|
A1CAP A1 CAPITAL YATIRIM
|
10,50
|
-0,57
|
34.362.459,15 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,92
|
-0,13
|
6.370.234,32 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
119,80
|
0,67
|
3.345.848,00 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
37,64
|
-0,53
|
15.937.752,76 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
17,47
|
1,22
|
71.924.587,13 |
10:26 |
|
ADGYO ADRA GMYO
|
46,18
|
-1,07
|
11.537.706,76 |
10:26 |
|
AEFES ANADOLU EFES
|
17,85
|
2,06
|
517.211.934,69 |
10:26 |
|
AFYON AFYON CIMENTO
|
13,89
|
0,22
|
5.183.769,85 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,40
|
0,55
|
2.303.228,80 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,60
|
1,65
|
47.696.060,82 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,09
|
-1,94
|
43.455.241,71 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0,77
|
1.031.958,15 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,22
|
-0,17
|
18.000.757,34 |
10:26 |
|
AHSGY AHES GMYO
|
31,48
|
1,68
|
15.750.894,66 |
10:26 |
|
AKBNK AKBANK
|
66,25
|
0,61
|
729.085.287,05 |
10:26 |
|
AKCNS AKCANSA
|
133,40
|
0,15
|
7.507.375,40 |
10:25 |
|
AKENR AKENERJI
|
11,24
|
-0,27
|
8.998.458,05 |
10:26 |
|
AKFGY AKFEN GMYO
|
3,00
|
1,69
|
17.706.632,38 |
10:25 |
|
AKFIS AKFEN INSAAT
|
24,24
|
0,75
|
20.309.692,52 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,77
|
-1,21
|
27.191.432,32 |
10:26 |
|
AKGRT AKSIGORTA
|
6,60
|
0,30
|
3.864.792,54 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
220,80
|
0,00
|
514.258,70 |
10:25 |
|
AKSA AKSA
|
9,84
|
-0,91
|
20.503.996,54 |
10:26 |
|
AKSEN AKSA ENERJI
|
42,88
|
-0,46
|
35.589.431,92 |
10:26 |
|
AKSGY AKIS GMYO
|
7,65
|
1,59
|
11.458.400,47 |
10:26 |
|
AKSUE AKSU ENERJI
|
19,15
|
0,74
|
1.190.570,75 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
0,29
|
2.714.103,30 |
10:25 |
|
ALARK ALARKO HOLDING
|
87,80
|
0,00
|
41.557.569,70 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,48
|
14.640.375,53 |
10:25 |
|
ALCAR ALARKO CARRIER
|
975,50
|
0,10
|
4.471.663,00 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,10
|
0,00
|
4.172.668,90 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
48,78
|
-2,63
|
29.183.744,56 |
10:26 |
|
ALGYO ALARKO GMYO
|
21,78
|
1,59
|
34.981.758,00 |
10:26 |
|
ALKA ALKIM KAGIT
|
7,58
|
-0,66
|
3.693.734,27 |
10:25 |
|
ALKIM ALKIM KIMYA
|
18,55
|
-5,79
|
27.335.696,74 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,70
|
1,03
|
43.298.475,15 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,48
|
0,04
|
56.373.577,55 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
73,85
|
0,41
|
68.601.070,15 |
10:26 |
|
ALVES ALVES KABLO
|
36,34
|
-0,22
|
39.508.635,04 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
22,14
|
1,65
|
9.928.666,08 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,89
|
0,25
|
2.813.325,50 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,90
|
0,31
|
7.779.529,30 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
22,14
|
0,00
|
9.053.320,40 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
-1,11
|
3.900.212,90 |
10:25 |
|
ARCLK ARCELIK
|
141,90
|
-1,25
|
27.608.982,00 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,30
|
0,71
|
11.174.676,86 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
34,56
|
-0,12
|
6.531.642,36 |
10:26 |
|
ARMGD ARMADA GIDA
|
33,74
|
-0,12
|
10.851.245,10 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
23,10
|
-3,35
|
10.637.111,22 |
10:26 |
|
ARTMS ARTEMIS HALI
|
36,52
|
-1,14
|
12.322.624,56 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,27
|
-1,31
|
4.972.358,07 |
10:25 |
|
ASELS ASELSAN
|
175,90
|
2,03
|
1.404.725.632,10 |
10:26 |
|
ASGYO ASCE GMYO
|
11,99
|
0,50
|
5.345.759,24 |
10:25 |
|
ASTOR ASTOR ENERJI
|
115,30
|
-1,11
|
159.924.862,40 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
62,45
|
-0,79
|
7.658.285,30 |
10:25 |
|
ATAGY ATA GMYO
|
12,69
|
0,63
|
873.936,74 |
10:25 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-0,85
|
23.490.192,40 |
10:26 |
|
ATATP ATP YAZILIM
|
123,50
|
7,11
|
153.028.080,60 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
84,85
|
-0,18
|
101.820,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
-2,21
|
982.538,19 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,10
|
-3,65
|
168.987,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,97
|
1,73
|
1.579.869,41 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
57,20
|
10,00
|
58.086.862,25 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48
|
1,46
|
9.153.371,14 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
63,20
|
0,32
|
9.921.720,00 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,70
|
-2,00
|
2.520.772,94 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
483,00
|
2,22
|
22.935.451,75 |
10:26 |
|
AYDEM AYDEM ENERJI
|
19,88
|
-0,60
|
15.843.157,56 |
10:26 |
|
AYEN AYEN ENERJI
|
27,90
|
0,72
|
2.831.612,94 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
16,02
|
-8,98
|
752.187,06 |
09:55 |
|
AYGAZ AYGAZ
|
162,80
|
0,74
|
16.757.517,30 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
45,52
|
-0,48
|
5.815.402,44 |
10:25 |
|
BAGFS BAGFAS
|
36,14
|
1,52
|
16.739.354,28 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
66,40
|
0,30
|
11.705.843,30 |
10:26 |
|
BAKAB BAK AMBALAJ
|
40,08
|
0,20
|
4.431.683,78 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
78,00
|
-1,08
|
416.208,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,76
|
-0,96
|
65.661.873,42 |
10:26 |
|
BANVT BANVIT
|
205,50
|
-0,63
|
8.369.417,90 |
10:26 |
|
BARMA BAREM AMBALAJ
|
19,06
|
0,05
|
4.712.083,86 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
0,00
|
352.599,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,84
|
0,58
|
5.801.174,42 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,02
|
1,05
|
18.881.944,92 |
10:25 |
|
BEGYO BATI EGE GMYO
|
12,77
|
-0,31
|
39.867.891,00 |
10:26 |
|
BERA BERA HOLDING
|
17,23
|
-1,99
|
35.464.225,84 |
10:26 |
|
BESLR BESLER GIDA
|
15,25
|
0,73
|
7.714.473,13 |
10:26 |
|
BEYAZ BEYAZ FILO
|
27,00
|
0,82
|
2.665.328,28 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,60
|
0,48
|
7.147.902,40 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
45,22
|
-1,44
|
34.285.015,36 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,98
|
1,85
|
5.696.901,20 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,42
|
0,09
|
24.570.774,88 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
510,50
|
0,29
|
189.118.019,50 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,20
|
1,78
|
53.089.147,10 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
340,25
|
4,93
|
553.270.190,50 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
-0,30
|
14.145.396,84 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
0,15
|
3.423.850,42 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
0,00
|
29.412.237,16 |
10:26 |
|
BLCYT BILICI YATIRIM
|
19,38
|
0,26
|
2.727.520,43 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
15,15
|
0,87
|
8.124.008,91 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
55,95
|
0,72
|
32.371.668,40 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
7,30
|
0,00
|
5.781.850,67 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
0,89
|
11.299.248,26 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
21,40
|
0,85
|
33.843.795,94 |
10:26 |
|
BORSK BOR SEKER
|
24,64
|
1,73
|
20.786.442,04 |
10:26 |
|
BOSSA BOSSA
|
7,99
|
1,14
|
8.919.301,78 |
10:25 |
|
BRISA BRISA
|
78,10
|
0,00
|
2.089.296,70 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
0,00
|
412.722,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
1,19
|
1.596.699,65 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
1,48
|
28.437.370,65 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,28
|
-1,87
|
9.854.236,52 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,68
|
1,39
|
916.050,72 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
386,00
|
1,85
|
142.324.909,00 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.237,00
|
1,18
|
33.878.489,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
13,91
|
-0,50
|
15.405.979,90 |
10:26 |
|
BTCIM BATI CIMENTO
|
4,04
|
-0,25
|
43.616.906,69 |
10:25 |
|
BUCIM BURSA CIMENTO
|
7,40
|
-0,80
|
11.327.290,56 |
10:25 |
|
BULGS BULLS GSYO
|
37,96
|
3,32
|
132.426.890,62 |
10:26 |
|
BURCE BURCELIK
|
18,30
|
5,60
|
101.652.158,18 |
10:26 |
|
BURVA BURCELIK VANA
|
120,30
|
9,96
|
21.557.633,70 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
-0,58
|
13.621.621,00 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,50
|
-2,16
|
4.232.936,02 |
10:26 |
|
CANTE CAN2 TERMIK
|
2,40
|
2,56
|
558.984.264,94 |
10:26 |
|
CASA CASA EMTIA PETROL
|
124,10
|
-0,32
|
388.557,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,58
|
0,79
|
9.747.681,48 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
49,24
|
-0,57
|
46.826.277,20 |
10:26 |
|
CELHA CELIK HALAT
|
9,70
|
0,41
|
4.328.164,92 |
10:25 |
|
CEMAS CEMAS DOKUM
|
7,79
|
-0,64
|
26.954.243,69 |
10:26 |
|
CEMTS CEMTAS
|
12,67
|
1,28
|
27.403.457,33 |
10:26 |
|
CEMZY CEM ZEYTIN
|
23,10
|
0,00
|
24.354.455,86 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
37,96
|
-0,37
|
12.108.493,70 |
10:25 |
|
CGCAM CAGDAS CAM
|
44,70
|
1,92
|
200.937.244,68 |
10:26 |
|
CIMSA CIMSA
|
48,40
|
-0,04
|
32.986.609,20 |
10:26 |
|
CLEBI CELEBI
|
1.681,00
|
-1,35
|
56.131.520,00 |
10:25 |
|
CMBTN CIMBETON
|
2.180,00
|
0,28
|
4.969.436,00 |
10:26 |
|
CMENT CIMENTAS
|
455,00
|
0,00
|
882.700,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
0,56
|
3.245.235,02 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
135,10
|
1,43
|
2.249.311,70 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
21,40
|
2,98
|
7.832.957,44 |
10:25 |
|
CRFSA CARREFOURSA
|
85,25
|
0,06
|
1.053.664,95 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
32,50
|
-1,22
|
13.771.228,68 |
10:26 |
|
CVKMD CVK MADEN
|
13,72
|
1,63
|
50.109.854,37 |
10:26 |
|
CWENE CW ENERJI
|
17,85
|
-0,94
|
22.626.264,90 |
10:26 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
263,50
|
3,54
|
33.148.306,80 |
10:26 |
|
DAGI DAGI GIYIM
|
6,07
|
-0,49
|
19.086.336,18 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
16,04
|
0,88
|
84.516.011,34 |
10:26 |
|
DARDL DARDANEL
|
2,38
|
1,28
|
16.374.737,62 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
34,98
|
-1,30
|
19.324.122,60 |
10:25 |
|
DENGE DENGE HOLDING
|
2,93
|
2,09
|
16.840.409,59 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,36
|
0,27
|
46.860.007,38 |
10:26 |
|
DERIM DERIMOD
|
40,46
|
1,66
|
4.884.744,96 |
10:25 |
|
DESA DESA DERI
|
14,53
|
-0,07
|
2.655.956,28 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
60,50
|
0,00
|
6.604.434,25 |
10:25 |
|
DEVA DEVA HOLDING
|
65,65
|
-0,08
|
4.750.835,40 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
84,00
|
-5,30
|
23.697.083,70 |
10:26 |
|
DGGYO DOGUS GMYO
|
33,90
|
-0,53
|
346.774,42 |
10:22 |
|
DGNMO DOGANLAR MOBILYA
|
7,56
|
-4,42
|
43.379.065,63 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,98
|
-2,91
|
158.890,48 |
09:55 |
|
DITAS DITAS DOGAN
|
33,88
|
1,13
|
9.425.495,24 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,09
|
-1,66
|
136.960.193,27 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
35,04
|
-1,74
|
53.322.743,18 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
7,49
|
0,40
|
1.373.361,69 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,24
|
0,17
|
3.686.618,36 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
-4,94
|
231.837.282,00 |
10:26 |
|
DOBUR DOGAN BURDA
|
518,50
|
-0,67
|
37.050.637,00 |
10:26 |
|
DOCO DO-CO
|
10.837,50
|
-0,60
|
2.459.362,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,76
|
1,41
|
9.006.778,90 |
10:25 |
|
DOGUB DOGUSAN
|
19,80
|
2,06
|
1.562.199,99 |
10:25 |
|
DOHOL DOGAN HOLDING
|
19,52
|
-0,36
|
32.265.881,21 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,64
|
-3,45
|
6.448.058,08 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
547,50
|
0,46
|
137.003.394,00 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
4,30
|
0,47
|
5.766.120,13 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
17,02
|
0,06
|
15.357.967,24 |
10:25 |
|
DYOBY DYO BOYA
|
15,50
|
-0,19
|
3.309.120,45 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,27
|
0,41
|
5.722.649,07 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,65
|
-0,37
|
5.060.871,30 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
64,00
|
0,63
|
113.382.240,60 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
244,30
|
-0,29
|
14.721.842,60 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,67
|
0,35
|
9.308.756,33 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
40,50
|
0,20
|
30.419.275,64 |
10:26 |
|
EFORC EFOR CAY SANAYI
|
107,00
|
-1,38
|
38.318.688,00 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
7.852,50
|
-0,70
|
19.944.622,50 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,20
|
-0,15
|
20.262.777,08 |
10:26 |
|
EGEPO NASMED EGEPOL
|
9,69
|
-2,02
|
26.459.770,07 |
10:26 |
|
EGGUB EGE GUBRE
|
106,00
|
0,86
|
10.302.965,40 |
10:25 |
|
EGPRO EGE PROFIL
|
21,82
|
-1,53
|
10.353.721,58 |
10:26 |
|
EGSER EGE SERAMIK
|
3,53
|
0,57
|
2.826.430,77 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
-0,20
|
327.302.314,90 |
10:26 |
|
EKIZ EKIZ KIMYA
|
75,75
|
0,00
|
105.444,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,80
|
0,58
|
25.073.977,64 |
10:26 |
|
EKSUN EKSUN GIDA
|
6,66
|
0,60
|
6.048.784,14 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,36
|
-2,88
|
26.107.296,50 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
92,10
|
0,88
|
33.426.062,05 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
214,60
|
-0,19
|
483.064,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,11
|
3,97
|
30.374.432,12 |
10:26 |
|
ENERY ENERYA ENERJI
|
10,38
|
0,58
|
62.983.449,44 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
70,50
|
-1,33
|
17.895.656,55 |
10:26 |
|
ENKAI ENKA INSAAT
|
71,30
|
-0,56
|
108.377.422,95 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,00
|
-2,64
|
15.674.223,60 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,23
|
1,93
|
141.090.775,06 |
10:26 |
|
EPLAS EGEPLAST
|
6,51
|
2,52
|
8.772.685,16 |
10:25 |
|
ERBOS ERBOSAN
|
180,70
|
-0,55
|
825.744,80 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
80,50
|
-0,37
|
3.705.684,15 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,30
|
-0,20
|
1.116.552.086,60 |
10:26 |
|
ERSU ERSU GIDA
|
18,56
|
-0,80
|
1.717.012,88 |
10:26 |
|
ESCAR ESCAR FILO
|
30,98
|
0,91
|
26.095.105,08 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
0,31
|
11.219.028,17 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
14,82
|
-9,91
|
1.244.872.083,48 |
10:26 |
|
ETILR ETILER GIDA
|
9,58
|
-5,52
|
100.453.854,85 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,75
|
-2,60
|
896.657,26 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
-1,65
|
3.763.544,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,40
|
1,44
|
241.938,40 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
29,72
|
-0,60
|
42.672.697,66 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,37
|
1,52
|
51.179.221,74 |
10:26 |
|
EUYO EURO YAT. ORT.
|
12,75
|
0,39
|
574.525,76 |
10:26 |
|
EYGYO EYG GMYO
|
4,08
|
0,00
|
11.390.816,29 |
10:25 |
|
FADE FADE GIDA
|
14,51
|
0,55
|
1.392.935,40 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
12,75
|
-0,93
|
143.156.487,19 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,43
|
-0,53
|
2.132.913,89 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
314,25
|
0,00
|
1.436.556,25 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,15
|
-0,80
|
8.912.786,74 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
0,00
|
27.018.440,20 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
84,45
|
0,42
|
6.277.038,00 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
7,34
|
0,96
|
6.283.916,51 |
10:26 |
|
FROTO FORD OTOSAN
|
110,80
|
-0,18
|
208.381.734,50 |
10:26 |
|
FZLGY FUZUL GMYO
|
12,58
|
6,34
|
49.071.266,22 |
10:26 |
|
GARAN GARANTI BANKASI
|
143,90
|
0,63
|
262.419.543,50 |
10:26 |
|
GARFA GARANTI FAKTORING
|
24,86
|
-0,40
|
2.124.445,30 |
10:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,05
|
3,60
|
87.683.237,29 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,16
|
-0,85
|
5.127.966,28 |
10:26 |
|
GENIL GEN ILAC
|
188,30
|
1,84
|
81.474.034,10 |
10:26 |
|
GENTS GENTAS
|
22,64
|
-1,57
|
12.201.317,78 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
20,52
|
-3,02
|
54.114.451,52 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,50
|
-0,86
|
49.485.709,44 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,80
|
-0,14
|
12.573.802,60 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
15,82
|
1,54
|
6.237.095,87 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
0,92
|
9.244.607,85 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,80
|
0,49
|
46.005.195,90 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
1,50
|
9.728.520,30 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,08
|
0,67
|
15.237.562,62 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
19,79
|
-0,55
|
3.175.785,67 |
10:25 |
|
GOKNR GOKNUR GIDA
|
24,64
|
-0,65
|
39.894.594,52 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
-0,15
|
4.952.345,75 |
10:26 |
|
GOODY GOOD-YEAR
|
17,51
|
-0,45
|
3.357.532,97 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
23,26
|
1,13
|
6.351.235,98 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
12,78
|
1,19
|
14.647.176,14 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75
|
-0,74
|
22.630.699,50 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
496,00
|
2,01
|
63.608.288,00 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
9,88
|
0,51
|
9.072.855,28 |
10:25 |
|
GSDHO GSD HOLDING
|
5,12
|
1,99
|
66.575.770,14 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
0,00
|
253.101.954,92 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
270,75
|
0,19
|
57.522.472,75 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
87,80
|
4,40
|
52.459.985,45 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
27,34
|
0,66
|
12.710.560,68 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
282,75
|
-0,96
|
15.620.053,75 |
10:25 |
|
HALKB T. HALK BANKASI
|
27,10
|
0,97
|
100.968.691,26 |
10:26 |
|
HATEK HATAY TEKSTIL
|
17,27
|
0,17
|
2.527.857,43 |
10:25 |
|
HATSN HATSAN GEMI
|
51,95
|
-0,76
|
19.832.351,30 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
2,36
|
-1,26
|
14.176.259,43 |
10:26 |
|
HEDEF HEDEF HOLDING
|
13,98
|
4,48
|
58.085.752,53 |
10:25 |
|
HEKTS HEKTAS
|
4,65
|
-2,72
|
267.220.981,69 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,95
|
-0,23
|
15.475.376,42 |
10:25 |
|
HLGYO HALK GMYO
|
4,54
|
9,40
|
383.256.075,84 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
59,10
|
0,42
|
6.421.026,25 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,40
|
-5,36
|
91.195.159,15 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
47,58
|
-0,75
|
5.967.842,58 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,51
|
-1,18
|
1.378.791,73 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
0,97
|
49.417.326,62 |
10:26 |
|
HURGZ HURRIYET GZT.
|
7,58
|
-1,30
|
5.885.633,53 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
16,23
|
1,18
|
48.096.358,06 |
10:26 |
|
ICUGS ICU GIRISIM
|
3,78
|
2,44
|
45.690.322,82 |
10:26 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-0,72
|
1.908.984,10 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,00
|
-3,67
|
338.912.606,05 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
43,80
|
-0,82
|
19.551.409,68 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
0,76
|
793.827,03 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
1,00
|
11.638.475,78 |
10:26 |
|
IHLAS IHLAS HOLDING
|
3,53
|
-0,56
|
73.576.739,38 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,08
|
0,98
|
19.270.591,21 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,91
|
3,93
|
32.666.367,73 |
10:26 |
|
IMASM IMAS MAKINA
|
4,29
|
-2,28
|
56.529.970,75 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
8,08
|
0,00
|
9.560.114,10 |
10:26 |
|
INFO INFO YATIRIM
|
4,04
|
0,25
|
19.228.372,77 |
10:25 |
|
INGRM INGRAM BILISIM
|
404,00
|
-3,00
|
9.627.907,25 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
435,00
|
0,46
|
1.003.545,00 |
09:55 |
|
INTEM INTEMA
|
226,80
|
-1,99
|
3.348.642,20 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
13,04
|
1,64
|
67.623.177,64 |
10:26 |
|
INVES INVESTCO HOLDING
|
533,00
|
-0,19
|
4.191.895,00 |
10:25 |
|
IPEKE IPEK DOGAL ENERJI
|
52,95
|
0,67
|
16.838.849,00 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,30
|
3,05
|
195.668,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,41
|
-0,21
|
465.705.040,52 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,94
|
-0,10
|
13.105.461,06 |
10:26 |
|
ISFIN IS FIN.KIR.
|
17,29
|
-0,52
|
12.947.665,82 |
10:26 |
|
ISGSY IS GIRISIM
|
77,15
|
9,98
|
167.544.339,35 |
10:25 |
|
ISGYO IS GMYO
|
19,28
|
0,52
|
18.002.382,57 |
10:26 |
|
ISKPL ISIK PLASTIK
|
6,38
|
0,63
|
24.480.677,56 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,16
|
0,00
|
31.348.477,14 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,24
|
3,47
|
6.305.429,19 |
10:26 |
|
ISYAT IS YAT. ORT.
|
10,13
|
0,50
|
17.617.051,86 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
-1,98
|
286.783.553,67 |
10:26 |
|
IZFAS IZMIR FIRCA
|
145,10
|
-6,81
|
104.509.719,40 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
59,85
|
-4,16
|
1.886.292,45 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48
|
0,47
|
10.036.793,68 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
26,32
|
1,23
|
165.487.185,68 |
10:26 |
|
KAPLM KAPLAMIN
|
210,70
|
-0,09
|
4.268.926,90 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
9,49
|
0,96
|
15.685.244,45 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
10,36
|
0,00
|
15.641.451,47 |
10:26 |
|
KARTN KARTONSAN
|
87,65
|
0,52
|
2.478.419,70 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
0,00
|
82.251.302,56 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,06
|
0,45
|
13.487.295,01 |
10:25 |
|
KBORU KUZEY BORU
|
14,20
|
0,14
|
19.244.953,87 |
10:26 |
|
KCAER KOCAER CELIK
|
14,68
|
-0,94
|
15.028.650,31 |
10:25 |
|
KCHOL KOC HOLDING
|
178,00
|
-0,73
|
529.855.544,30 |
10:26 |
|
KENT KENT GIDA
|
998,00
|
4,61
|
1.034.926,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,89
|
8,96
|
1.177.744,18 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,45
|
-4,04
|
26.668.627,13 |
10:26 |
|
KGYO KORAY GMYO
|
3,36
|
0,30
|
1.088.340,96 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,80
|
1,02
|
4.295.683,66 |
10:25 |
|
KLGYO KILER GMYO
|
6,14
|
-0,32
|
11.240.259,50 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,72
|
0,25
|
13.268.227,74 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
35,10
|
4,96
|
15.144.629,94 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
12,09
|
-2,50
|
684.547,89 |
09:55 |
|
KLRHO KILER HOLDING
|
68,55
|
-1,30
|
10.638.728,50 |
10:25 |
|
KLSER KALESERAMIK
|
32,44
|
-1,10
|
10.337.887,30 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,77
|
1,35
|
7.057.830,84 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,35
|
0,07
|
13.238.828,70 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,93
|
0,00
|
3.180.636,85 |
10:25 |
|
KNFRT KONFRUT TARIM
|
17,26
|
-0,80
|
2.787.754,98 |
10:25 |
|
KOCMT KOC METALURJI
|
14,07
|
0,07
|
5.398.666,39 |
10:26 |
|
KONKA KONYA KAGIT
|
40,26
|
1,92
|
12.671.663,34 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,66
|
1,54
|
108.952.766,04 |
10:26 |
|
KONYA KONYA CIMENTO
|
5.352,50
|
0,56
|
8.664.185,00 |
10:25 |
|
KOPOL KOZA POLYESTER
|
6,19
|
0,00
|
8.542.400,25 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,40
|
-0,55
|
3.811.461,75 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
17,05
|
1,91
|
22.353.329,68 |
10:26 |
|
KOZAA KOZA MADENCILIK
|
72,15
|
0,00
|
42.607.400,25 |
10:26 |
|
KOZAL KOZA ALTIN
|
23,48
|
-0,09
|
122.417.692,88 |
10:26 |
|
KRDMA KARDEMIR (A)
|
38,76
|
-0,36
|
5.576.201,66 |
10:26 |
|
KRDMB KARDEMIR (B)
|
27,32
|
0,66
|
8.328.527,62 |
10:25 |
|
KRDMD KARDEMIR (D)
|
28,68
|
0,49
|
149.493.914,68 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,48
|
0,29
|
9.124.605,10 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
14,13
|
2,39
|
16.463.728,01 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
0,25
|
1.660.803,33 |
10:24 |
|
KRSTL KRISTAL KOLA
|
10,73
|
0,75
|
13.038.953,84 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
29,02
|
0,42
|
7.600.161,28 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,38
|
0,42
|
3.327.380,69 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.702,50
|
-0,13
|
107.372,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,93
|
-0,33
|
525.668.507,62 |
10:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,70
|
-0,07
|
3.187.971,75 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
95,60
|
-4,30
|
29.104.977,45 |
10:26 |
|
KUVVA KUVVA GIDA
|
87,40
|
-0,68
|
797.612,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,35
|
-0,36
|
102.726.788,15 |
10:25 |
|
KZBGY KIZILBUK GYO
|
13,95
|
2,12
|
41.627.144,30 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
25,38
|
0,24
|
4.447.858,12 |
10:25 |
|
LIDER LDR TURIZM
|
261,00
|
2,05
|
28.498.337,50 |
10:26 |
|
LIDFA LIDER FAKTORING
|
4,17
|
1,21
|
14.874.248,36 |
10:25 |
|
LILAK LILA KAGIT
|
28,56
|
0,00
|
23.426.241,24 |
10:26 |
|
LINK LINK BILGISAYAR
|
764,00
|
9,22
|
110.241.177,00 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,68
|
0,17
|
1.984.587,89 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
0,56
|
15.614.807,38 |
10:25 |
|
LOGO LOGO YAZILIM
|
170,50
|
0,18
|
5.936.921,30 |
10:26 |
|
LRSHO LORAS HOLDING
|
5,92
|
0,00
|
86.084.945,35 |
10:26 |
|
LUKSK LUKS KADIFE
|
109,70
|
-0,72
|
8.650.401,30 |
10:26 |
|
LYDHO LYDIA HOLDING
|
139,80
|
-0,07
|
46.631.271,90 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.065,00
|
1,02
|
2.664.142,50 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.216,00
|
1,00
|
3.476.361,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,20
|
-1,19
|
2.210.713,80 |
10:26 |
|
MAGEN MARGUN ENERJI
|
51,75
|
1,67
|
68.137.239,60 |
10:26 |
|
MAKIM MAKIM MAKINE
|
21,76
|
-1,63
|
5.907.441,18 |
10:25 |
|
MAKTK MAKINA TAKIM
|
16,72
|
0,66
|
12.264.622,09 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,93
|
0,34
|
7.278.730,81 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,90
|
-0,06
|
9.103.823,11 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
55,55
|
0,18
|
15.867.899,20 |
10:26 |
|
MARTI MARTI OTEL
|
4,19
|
-0,95
|
24.303.941,05 |
10:25 |
|
MAVI MAVI GIYIM
|
40,84
|
0,10
|
60.320.881,56 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,90
|
-0,32
|
4.481.790,42 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
9,89
|
3.502.651,32 |
09:55 |
|
MEGMT MEGA METAL
|
33,84
|
2,24
|
61.027.003,02 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
-0,49
|
5.774.057,46 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
12,79
|
0,79
|
705.041,86 |
10:25 |
|
MERCN MERCAN KIMYA
|
51,95
|
0,19
|
56.098.736,70 |
10:26 |
|
MERIT MERIT TURIZM
|
22,34
|
-4,86
|
31.655.759,04 |
10:26 |
|
MERKO MERKO GIDA
|
15,51
|
0,91
|
7.823.564,46 |
10:25 |
|
METRO METRO HOLDING
|
4,08
|
0,74
|
9.337.965,10 |
10:26 |
|
METUR METEMTUR YATIRIM
|
62,90
|
-1,72
|
38.934.187,90 |
10:26 |
|
MGROS MIGROS TICARET
|
490,25
|
0,77
|
135.360.541,75 |
10:26 |
|
MHRGY MHR GMYO
|
6,11
|
0,49
|
3.242.850,77 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
38,24
|
-0,42
|
96.133.518,42 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,30
|
9,94
|
5.496.042,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,31
|
-0,30
|
5.075.413,72 |
10:26 |
|
MNDTR MONDI TURKEY
|
6,37
|
1,11
|
2.062.154,75 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,93
|
-0,88
|
34.367.853,18 |
10:26 |
|
MOGAN MOGAN ENERJI
|
9,89
|
0,41
|
9.324.232,82 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
34,90
|
0,87
|
25.610.406,06 |
10:26 |
|
MPARK MLP SAGLIK
|
369,75
|
0,07
|
18.860.411,25 |
10:25 |
|
MRGYO MARTI GMYO
|
2,88
|
-1,71
|
29.530.447,55 |
10:26 |
|
MRSHL MARSHALL
|
1.729,00
|
0,29
|
8.390.280,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
5,90
|
3,15
|
5.452.778,09 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,66
|
-0,56
|
2.205.153,08 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
0,49
|
441.652,84 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
-1,99
|
1.226.926,25 |
10:26 |
|
NATEN NATUREL ENERJI
|
48,58
|
-2,06
|
47.217.552,52 |
10:26 |
|
NETAS NETAS TELEKOM.
|
64,25
|
0,16
|
7.577.224,80 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
31,32
|
-2,73
|
3.215.758,58 |
10:25 |
|
NTGAZ NATURELGAZ
|
10,12
|
0,50
|
9.058.881,34 |
10:26 |
|
NTHOL NET HOLDING
|
49,64
|
-2,76
|
12.826.280,35 |
10:25 |
|
NUGYO NUROL GMYO
|
13,56
|
7,62
|
71.276.897,05 |
10:26 |
|
NUHCM NUH CIMENTO
|
226,20
|
-0,70
|
1.354.429,70 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
50,35
|
-2,89
|
218.312.948,49 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
42,20
|
0,62
|
2.495.469,38 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
0,33
|
145.360.822,13 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
141,20
|
2,32
|
65.061.043,20 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
55,50
|
-0,72
|
7.351.553,35 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
136,10
|
-0,58
|
18.950.569,60 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
83,40
|
0,30
|
13.889.292,70 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,45
|
-0,67
|
2.410.616,47 |
10:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,25
|
0,40
|
8.786.648,60 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,00
|
0,00
|
171.737,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,19
|
-0,29
|
8.629.003,14 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
0,74
|
7.970.153,34 |
10:26 |
|
OTKAR OTOKAR
|
559,00
|
-0,18
|
26.848.856,50 |
10:26 |
|
OTTO OTTO HOLDING
|
480,25
|
0,16
|
4.001.276,00 |
10:25 |
|
OYAKC OYAK CIMENTO
|
24,32
|
-0,33
|
58.648.968,52 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
37,00
|
-0,38
|
984.745,02 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,69
|
-1,59
|
914.999,94 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,12
|
0,91
|
2.850.833,82 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
220,90
|
-0,72
|
15.857.951,10 |
10:26 |
|
OZGYO OZDERICI GMYO
|
8,46
|
1,93
|
11.847.454,45 |
10:26 |
|
OZKGY OZAK GMYO
|
13,64
|
-0,22
|
4.894.863,01 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,93
|
0,68
|
732.974,86 |
10:25 |
|
OZSUB OZSU BALIK
|
21,62
|
-0,09
|
3.438.966,42 |
10:26 |
|
OZYSR OZYASAR TEL
|
31,00
|
-0,06
|
3.947.245,64 |
10:25 |
|
PAGYO PANORA GMYO
|
75,00
|
4,17
|
11.172.885,60 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
127,20
|
-0,93
|
3.655.291,80 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
18,12
|
-2,69
|
113.860.534,08 |
10:26 |
|
PARSN PARSAN
|
92,05
|
0,05
|
4.740.405,05 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
98,95
|
1,80
|
62.661.927,25 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
26,26
|
-0,91
|
287.335.938,22 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
20,98
|
0,77
|
3.194.325,80 |
10:25 |
|
PEKGY PEKER GMYO
|
8,40
|
0,00
|
235.969.414,80 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,83
|
2,29
|
31.987.394,79 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,18
|
-0,12
|
7.331.511,66 |
10:26 |
|
PETKM PETKIM
|
18,49
|
-0,54
|
97.976.788,35 |
10:26 |
|
PETUN PINAR ET VE UN
|
12,19
|
3,22
|
10.072.864,58 |
10:26 |
|
PGSUS PEGASUS
|
257,25
|
0,19
|
418.110.748,25 |
10:26 |
|
PINSU PINAR SU
|
10,83
|
5,56
|
32.743.064,95 |
10:26 |
|
PKART PLASTIKKART
|
83,80
|
5,41
|
16.726.904,30 |
10:26 |
|
PKENT PETROKENT TURIZM
|
221,30
|
0,36
|
4.920.361,70 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
29,00
|
0,14
|
16.713.037,44 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,16
|
-0,10
|
2.503.083,88 |
10:25 |
|
PNSUT PINAR SUT
|
12,04
|
2,47
|
7.037.961,53 |
10:25 |
|
POLHO POLISAN HOLDING
|
4,16
|
-0,24
|
12.258.737,96 |
10:26 |
|
POLTK POLITEKNIK METAL
|
7.492,50
|
-0,66
|
5.496.130,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
2,33
|
16.367.539,99 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,74
|
0,77
|
5.121.400,58 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,72
|
-0,77
|
2.986.243,30 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,00
|
-0,37
|
807.793,10 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
175,70
|
-1,24
|
4.257.882,40 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,94
|
0,00
|
140.936.003,98 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,50
|
0,61
|
1.509.375,00 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,43
|
1,50
|
57.481.540,96 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
126,20
|
-0,39
|
15.497.163,10 |
10:26 |
|
RAYSG RAY SIGORTA
|
265,50
|
1,05
|
34.754.882,50 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
10,11
|
-2,13
|
82.821.854,27 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
-0,28
|
7.986.828,90 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,04
|
1,32
|
5.692.394,78 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
5,24
|
6.349.273,29 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
0,28
|
9.829.729,19 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,92
|
-0,58
|
5.105.400,80 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,26
|
1,99
|
39.522.094,95 |
10:25 |
|
RYGYO REYSAS GMYO
|
23,94
|
-2,92
|
25.413.349,72 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
19,98
|
-2,92
|
22.347.959,47 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,20
|
-0,09
|
10.338.457,00 |
10:25 |
|
SAHOL SABANCI HOLDING
|
93,80
|
-0,11
|
89.627.146,40 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
23,66
|
-1,09
|
17.405.468,68 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
30,50
|
1,87
|
8.426.251,08 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
19,78
|
0,41
|
15.074.249,17 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
23,86
|
-0,58
|
5.033.069,86 |
10:25 |
|
SARKY SARKUYSAN
|
20,12
|
0,10
|
2.478.688,70 |
10:26 |
|
SASA SASA POLYESTER
|
4,02
|
-5,85
|
1.808.614.320,65 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,40
|
-0,87
|
12.144.362,05 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,80
|
-3,30
|
70.434.590,50 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,46
|
0,49
|
33.744.978,88 |
10:25 |
|
SEGYO SEKER GMYO
|
4,36
|
-0,46
|
8.152.628,13 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
9,01
|
-1,74
|
2.205.734,58 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
17,24
|
-1,32
|
2.263.522,58 |
10:24 |
|
SELEC SELCUK ECZA DEPOSU
|
91,60
|
0,16
|
3.554.858,10 |
10:26 |
|
SELGD SELCUK GIDA
|
88,60
|
0,68
|
1.872.503,15 |
10:26 |
|
SELVA SELVA GIDA
|
2,78
|
-1,42
|
5.586.617,56 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,10
|
-3,63
|
44.174.092,20 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
5,55
|
2,59
|
9.792.333,00 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
22,58
|
-2,92
|
3.199.731,52 |
10:26 |
|
SISE SISE CAM
|
41,30
|
-0,43
|
181.828.295,04 |
10:26 |
|
SKBNK SEKERBANK
|
7,05
|
3,52
|
429.600.811,08 |
10:26 |
|
SKTAS SOKTAS
|
5,66
|
-0,53
|
7.571.412,19 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
153,30
|
5,87
|
64.915.961,90 |
10:26 |
|
SKYMD SEKER YATIRIM
|
15,98
|
0,19
|
18.700.061,00 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
28,20
|
-0,77
|
9.382.781,66 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,00
|
-1,34
|
13.200.328,46 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
283,00
|
0,53
|
21.179.703,25 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,59
|
2,46
|
65.691.760,88 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
0,22
|
5.347.673,71 |
10:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
278,25
|
4,61
|
1.963.610,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
33,68
|
-0,94
|
161.360,88 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,60
|
0,00
|
162.692,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,55
|
0,32
|
2.198.541,67 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
37,96
|
0,53
|
30.408.289,78 |
10:26 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-1,19
|
1.115.324,50 |
10:26 |
|
SRVGY SERVET GMYO
|
3,98
|
2,31
|
72.478.279,17 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,37
|
200.655,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,46
|
0,50
|
2.897.167,44 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,45
|
0,22
|
21.387.633,50 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
10,34
|
-0,29
|
7.031.237,54 |
10:26 |
|
TABGD TAB GIDA
|
218,20
|
0,69
|
23.891.715,70 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
368,50
|
0,55
|
5.430.191,25 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,88
|
0,28
|
19.909.964,90 |
10:26 |
|
TATGD TAT GIDA
|
14,34
|
0,21
|
3.832.776,68 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
-0,48
|
76.450.739,50 |
10:26 |
|
TBORG T.TUBORG
|
175,30
|
2,51
|
37.058.143,20 |
10:26 |
|
TCELL TURKCELL
|
94,90
|
-0,32
|
308.103.914,20 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
60,60
|
1,51
|
49.886.879,70 |
10:25 |
|
TDGYO TREND GMYO
|
16,12
|
-0,68
|
2.197.109,56 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,64
|
1,99
|
702.096.492,82 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
28,04
|
-9,31
|
9.522.720,48 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
618,00
|
-3,44
|
2.374.312.424,50 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,57
|
0,06
|
21.257.076,33 |
10:26 |
|
TGSAS TGS DIS TICARET
|
192,40
|
-2,14
|
6.655.297,80 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
335,00
|
-1,03
|
1.596.052.963,25 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
103,80
|
1,86
|
59.987.361,30 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,98
|
0,22
|
16.555.944,04 |
10:26 |
|
TLMAN TRABZON LIMAN
|
103,30
|
1,77
|
14.175.376,50 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
110,70
|
-3,23
|
20.651.265,00 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,40
|
-0,39
|
41.306.638,80 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
60,10
|
0,33
|
4.416.109,50 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
235,70
|
0,08
|
76.775.463,10 |
10:26 |
|
TRCAS TURCAS PETROL
|
36,18
|
0,78
|
5.138.152,38 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
70,75
|
0,00
|
5.272.038,25 |
10:24 |
|
TRILC TURK ILAC SERUM
|
23,18
|
0,43
|
55.642.685,98 |
10:26 |
|
TSGYO TSKB GMYO
|
7,63
|
-0,91
|
7.598.031,79 |
10:26 |
|
TSKB T.S.K.B.
|
13,83
|
0,14
|
13.681.270,00 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,79
|
144.156.053,64 |
10:25 |
|
TTKOM TURK TELEKOM
|
55,65
|
-0,45
|
91.607.724,45 |
10:26 |
|
TTRAK TURK TRAKTOR
|
612,00
|
-0,89
|
31.320.799,50 |
10:26 |
|
TUCLK TUGCELIK
|
9,38
|
0,32
|
3.749.251,37 |
10:25 |
|
TUKAS TUKAS
|
3,09
|
-0,32
|
62.428.203,22 |
10:26 |
|
TUPRS TUPRAS
|
160,10
|
-0,06
|
171.137.928,50 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,94
|
-0,55
|
55.204.650,98 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
707,00
|
-0,21
|
7.320.749,00 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
9,81
|
0,82
|
17.643.182,86 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.042,00
|
-0,76
|
2.841.111,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,66
|
0,49
|
845.767,04 |
10:25 |
|
ULKER ULKER BISKUVI
|
113,80
|
-0,35
|
106.433.877,30 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
3,55
|
-0,56
|
15.890.095,85 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
186,50
|
3,44
|
3.602.917,60 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
0,37
|
4.828.269,98 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,09
|
3,81
|
31.560.432,27 |
10:25 |
|
USAK USAK SERAMIK
|
4,65
|
-1,48
|
171.349.150,42 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,90
|
0,87
|
56.371.589,78 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,83
|
2,17
|
45.940.567,89 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
60,25
|
-0,17
|
5.086.613,00 |
10:25 |
|
VANGD VANET GIDA
|
38,98
|
0,93
|
1.897.361,82 |
10:25 |
|
VBTYZ VBT YAZILIM
|
22,56
|
-0,79
|
4.029.702,52 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
49,90
|
-0,16
|
9.169.283,29 |
10:25 |
|
VERUS VERUSA HOLDING
|
411,75
|
-0,06
|
1.718.397,50 |
10:18 |
|
VESBE VESTEL BEYAZ ESYA
|
10,08
|
-2,80
|
34.884.234,82 |
10:26 |
|
VESTL VESTEL
|
36,98
|
-4,00
|
181.332.073,12 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,10
|
-9,67
|
1.620.578,48 |
10:20 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,49
|
80.575.022,12 |
10:26 |
|
VKING VIKING KAGIT
|
33,58
|
0,12
|
1.589.865,56 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,17
|
-2,46
|
24.242.899,21 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
334,50
|
-5,11
|
769.007.144,25 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
329,75
|
2,09
|
51.778.339,75 |
10:26 |
|
YATAS YATAS
|
31,48
|
-1,63
|
6.926.312,10 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,00
|
0,05
|
6.223.467,02 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.000,00
|
0,00
|
416.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,30
|
-5,53
|
142.595.622,94 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,45
|
3,38
|
76.210.139,87 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
89,10
|
-0,11
|
671.971,40 |
10:25 |
|
YGYO YESIL GMYO
|
5,91
|
-7,66
|
639.107,40 |
09:55 |
|
YIGIT YIGIT AKU
|
27,54
|
-1,43
|
22.920.218,52 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,54
|
0,49
|
419.645.421,94 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,34
|
5.406.039,94 |
10:25 |
|
YONGA YONGA MOBILYA
|
80,00
|
0,95
|
197.440,00 |
09:55 |
|
YUNSA YUNSA
|
6,90
|
9,87
|
37.616.683,72 |
10:26 |
|
YYAPI YESIL YAPI
|
2,83
|
5,99
|
142.806.889,44 |
10:26 |
|
YYLGD YAYLA GIDA
|
11,03
|
0,27
|
22.630.336,81 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
9,71
|
0,62
|
3.455.349,16 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,61
|
-1,37
|
80.557.737,69 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
23,44
|
-0,34
|
7.791.763,82 |
10:25 |
