|
A1CAP A1 CAPITAL YATIRIM
|
8,34
|
9,02
|
325.390.222,02 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,66
|
1,91
|
15.504.428,74 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
96,75
|
0,05
|
3.731.440,55 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
27,78
|
0,00
|
20.948.146,10 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
8,79
|
-5,18
|
188.150.426,50 |
15:28 |
|
ADGYO ADRA GMYO
|
34,16
|
6,55
|
85.699.239,20 |
15:28 |
|
AEFES ANADOLU EFES
|
136,80
|
-0,44
|
558.248.891,00 |
15:28 |
|
AFYON AFYON CIMENTO
|
12,03
|
1,26
|
33.376.684,02 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,30
|
-1,28
|
14.015.505,80 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,20
|
0,49
|
30.580.293,60 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,86
|
2,08
|
35.730.686,94 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,35
|
0,47
|
1.440.573,61 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,66
|
0,00
|
60.078.034,90 |
15:27 |
|
AHSGY AHES GMYO
|
20,08
|
0,30
|
10.334.079,12 |
15:27 |
|
AKBNK AKBANK
|
57,65
|
0,87
|
2.219.192.599,75 |
15:28 |
|
AKCNS AKCANSA
|
128,20
|
-0,54
|
36.139.835,20 |
15:28 |
|
AKENR AKENERJI
|
10,50
|
1,06
|
41.602.372,67 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,06
|
3,52
|
71.537.885,84 |
15:28 |
|
AKFIS AKFEN INSAAT
|
23,42
|
1,56
|
271.238.665,66 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
15,76
|
1,68
|
25.764.083,66 |
15:28 |
|
AKGRT AKSIGORTA
|
5,58
|
0,90
|
22.212.562,19 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
184,40
|
0,60
|
1.901.022,00 |
15:27 |
|
AKSA AKSA
|
8,71
|
1,04
|
46.091.273,07 |
15:28 |
|
AKSEN AKSA ENERJI
|
32,16
|
0,88
|
44.807.601,22 |
15:27 |
|
AKSGY AKIS GMYO
|
6,15
|
0,00
|
19.520.430,35 |
15:28 |
|
AKSUE AKSU ENERJI
|
14,04
|
2,48
|
4.068.240,81 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
0,72
|
4.039.528,70 |
15:22 |
|
ALARK ALARKO HOLDING
|
76,40
|
1,39
|
116.232.397,25 |
15:27 |
|
ALBRK ALBARAKA TURK
|
6,71
|
1,67
|
81.215.225,99 |
15:27 |
|
ALCAR ALARKO CARRIER
|
829,50
|
2,47
|
16.428.417,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,15
|
0,88
|
11.962.365,05 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,18
|
4,36
|
131.316.044,84 |
15:28 |
|
ALGYO ALARKO GMYO
|
17,81
|
0,39
|
21.158.600,23 |
15:28 |
|
ALKA ALKIM KAGIT
|
6,50
|
1,25
|
4.746.112,01 |
15:27 |
|
ALKIM ALKIM KIMYA
|
14,46
|
2,26
|
8.824.207,56 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,36
|
-1,99
|
64.329.739,56 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,65
|
-0,84
|
725.126.656,18 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
92,40
|
-0,48
|
876.185.192,85 |
15:28 |
|
ALVES ALVES KABLO
|
29,62
|
-0,54
|
49.518.641,92 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
0,89
|
7.053.941,34 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,79
|
0,41
|
5.588.473,02 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,15
|
1,62
|
29.073.984,20 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
82,80
|
-0,18
|
76.400.391,60 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
47,84
|
0,29
|
23.596.573,90 |
15:27 |
|
ARCLK ARCELIK
|
110,50
|
-0,54
|
172.886.775,00 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,84
|
1,31
|
15.473.764,56 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
29,42
|
1,17
|
73.158.349,72 |
15:28 |
|
ARMGD ARMADA GIDA
|
35,30
|
0,00
|
49.961.158,18 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
18,91
|
-0,53
|
8.009.088,23 |
15:26 |
|
ARTMS ARTEMIS HALI
|
28,00
|
0,00
|
26.056.646,90 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,20
|
0,24
|
13.065.874,75 |
15:26 |
|
ASELS ASELSAN
|
145,90
|
1,25
|
3.217.667.401,00 |
15:28 |
|
ASGYO ASCE GMYO
|
10,54
|
-0,19
|
55.847.678,37 |
15:28 |
|
ASTOR ASTOR ENERJI
|
85,20
|
1,55
|
654.651.187,10 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
52,00
|
1,27
|
23.615.919,50 |
15:27 |
|
ATAGY ATA GMYO
|
11,15
|
-0,09
|
1.938.660,11 |
15:26 |
|
ATAKP ATAKEY PATATES
|
40,50
|
6,64
|
58.490.771,54 |
15:26 |
|
ATATP ATP YAZILIM
|
74,20
|
-0,67
|
30.449.372,65 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,47
|
187.415,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,84
|
0,62
|
1.090.607,63 |
15:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
-0,78
|
405.531,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
1,48
|
2.025.471,80 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,92
|
1,99
|
79.259.964,58 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
0,79
|
4.686.588,40 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
-0,77
|
40.626.379,25 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,75
|
-5,32
|
11.276.498,29 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
390,00
|
1,04
|
6.650.442,00 |
15:28 |
|
AYDEM AYDEM ENERJI
|
16,04
|
2,23
|
28.453.780,77 |
15:27 |
|
AYEN AYEN ENERJI
|
23,14
|
1,76
|
4.329.047,60 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-1,41
|
871.627,80 |
13:55 |
|
AYGAZ AYGAZ
|
131,90
|
-4,00
|
207.852.418,60 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
36,40
|
1,56
|
25.208.070,20 |
15:28 |
|
BAGFS BAGFAS
|
24,90
|
-0,64
|
29.780.084,22 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
43,98
|
8,59
|
72.112.641,88 |
15:27 |
|
BAKAB BAK AMBALAJ
|
28,78
|
0,91
|
4.252.741,94 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
653.436,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,54
|
-7,39
|
451.375.896,87 |
15:28 |
|
BANVT BANVIT
|
182,00
|
1,79
|
56.008.327,70 |
15:27 |
|
BARMA BAREM AMBALAJ
|
16,63
|
1,22
|
4.719.530,98 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,92
|
2,90
|
480.592,73 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,54
|
1,62
|
9.171.170,08 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,92
|
-0,10
|
36.540.815,38 |
15:27 |
|
BEGYO BATI EGE GMYO
|
9,73
|
-2,60
|
29.124.612,63 |
15:27 |
|
BERA BERA HOLDING
|
13,80
|
1,02
|
29.441.035,07 |
15:28 |
|
BESLR BESLER GIDA
|
13,08
|
0,46
|
15.489.597,38 |
15:28 |
|
BEYAZ BEYAZ FILO
|
19,80
|
1,07
|
11.579.648,59 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,30
|
-0,13
|
16.154.737,00 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
44,66
|
-2,28
|
110.476.752,80 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,96
|
3,21
|
81.220.749,64 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,43
|
1,15
|
246.500.266,75 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
471,25
|
-0,89
|
1.213.947.340,00 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
231,60
|
-3,90
|
214.503.470,30 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
210,40
|
6,64
|
1.048.769.936,10 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,04
|
2,89
|
89.169.537,50 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
23,30
|
1,66
|
1.796.390,78 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
2,25
|
24.656.385,28 |
15:27 |
|
BLCYT BILICI YATIRIM
|
15,78
|
2,80
|
10.104.530,31 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
13,83
|
5,33
|
14.518.977,99 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
47,18
|
3,69
|
170.739.572,40 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
1,08
|
13.319.638,35 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,39
|
0,78
|
47.227.731,30 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
65,65
|
-7,54
|
247.907.816,40 |
15:28 |
|
BORSK BOR SEKER
|
19,12
|
0,79
|
19.170.521,60 |
15:28 |
|
BOSSA BOSSA
|
5,70
|
0,35
|
7.612.659,16 |
15:27 |
|
BRISA BRISA
|
68,20
|
-0,15
|
4.891.208,75 |
15:19 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5,02
|
2.433.620,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,97
|
-0,14
|
2.088.396,54 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,45
|
0,81
|
34.032.518,00 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,07
|
0,86
|
19.755.353,65 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,01
|
-3,65
|
349.864,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
306,50
|
1,66
|
85.816.926,00 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.715,00
|
0,06
|
55.420.724,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
15,75
|
0,57
|
76.492.816,50 |
15:28 |
|
BTCIM BATI CIMENTO
|
5,36
|
3,47
|
508.797.118,10 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,60
|
0,46
|
17.201.362,91 |
15:28 |
|
BULGS BULLS GSYO
|
25,32
|
0,08
|
137.406.510,74 |
15:27 |
|
BURCE BURCELIK
|
14,53
|
1,25
|
18.557.794,11 |
15:28 |
|
BURVA BURCELIK VANA
|
95,75
|
1,86
|
1.165.888,85 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
84,00
|
1,82
|
15.784.734,75 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
18,61
|
1,25
|
8.989.724,75 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
50.741.135,12 |
15:27 |
|
CASA CASA EMTIA PETROL
|
84,95
|
1,49
|
2.393.067,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,94
|
-6,24
|
291.936.365,54 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
46,58
|
0,13
|
138.522.571,32 |
15:28 |
|
CELHA CELIK HALAT
|
19,00
|
1,93
|
4.746.504,83 |
15:26 |
|
CEMAS CEMAS DOKUM
|
9,10
|
-0,33
|
171.141.423,25 |
15:27 |
|
CEMTS CEMTAS
|
10,46
|
1,95
|
38.083.241,33 |
15:28 |
|
CEMZY CEM ZEYTIN
|
14,04
|
0,79
|
33.319.418,36 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
24,34
|
4,20
|
23.198.002,62 |
15:28 |
|
CGCAM CAGDAS CAM
|
26,14
|
1,16
|
30.146.837,42 |
15:28 |
|
CIMSA CIMSA
|
45,44
|
1,34
|
282.039.396,00 |
15:28 |
|
CLEBI CELEBI
|
1.518,00
|
-0,65
|
93.933.217,00 |
15:28 |
|
CMBTN CIMBETON
|
1.850,00
|
1,59
|
50.795.618,00 |
15:28 |
|
CMENT CIMENTAS
|
310,00
|
3,68
|
1.497.575,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,00
|
7.133.345,81 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
106,40
|
-1,30
|
2.431.323,40 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
11,02
|
-1,52
|
14.848.354,07 |
15:28 |
|
CRFSA CARREFOURSA
|
73,40
|
1,24
|
3.815.013,50 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
18,58
|
0,49
|
2.124.102,43 |
15:27 |
|
CVKMD CVK MADEN
|
11,26
|
2,46
|
98.820.685,35 |
15:28 |
|
CWENE CW ENERJI
|
13,90
|
0,65
|
76.134.363,86 |
15:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,80
|
0,39
|
14.828.091,75 |
15:28 |
|
DAGI DAGI GIYIM
|
4,51
|
-0,44
|
10.676.392,05 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,90
|
0,68
|
39.141.632,85 |
15:28 |
|
DARDL DARDANEL
|
1,65
|
1,23
|
25.264.008,64 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
31,94
|
3,03
|
198.844.315,78 |
15:27 |
|
DENGE DENGE HOLDING
|
2,00
|
1,52
|
20.223.008,35 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,96
|
9,45
|
358.507.994,18 |
15:28 |
|
DERIM DERIMOD
|
33,80
|
-1,46
|
8.956.397,46 |
15:28 |
|
DESA DESA DERI
|
9,52
|
0,74
|
6.811.217,40 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
45,20
|
0,36
|
5.865.677,46 |
15:27 |
|
DEVA DEVA HOLDING
|
52,75
|
0,76
|
8.303.356,45 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
66,00
|
0,92
|
12.210.230,45 |
15:27 |
|
DGGYO DOGUS GMYO
|
29,80
|
0,34
|
943.707,16 |
15:03 |
|
DGNMO DOGANLAR MOBILYA
|
6,04
|
1,51
|
3.894.366,98 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,40
|
1,69
|
408.655,92 |
13:55 |
|
DITAS DITAS DOGAN
|
22,16
|
-4,89
|
14.708.233,78 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
26,42
|
-1,56
|
22.906.534,02 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
6,79
|
1,04
|
3.963.247,60 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
0,30
|
15.140.557,43 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
166,20
|
0,24
|
120.979.225,10 |
15:27 |
|
DOBUR DOGAN BURDA
|
321,00
|
-1,83
|
38.112.423,25 |
15:28 |
|
DOCO DO-CO
|
7.680,00
|
0,99
|
27.080.685,00 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,64
|
0,25
|
27.639.132,68 |
15:27 |
|
DOGUB DOGUSAN
|
18,30
|
3,45
|
7.564.144,95 |
15:26 |
|
DOHOL DOGAN HOLDING
|
14,46
|
0,49
|
124.231.024,15 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,62
|
0,88
|
2.536.158,22 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
312,50
|
0,16
|
210.464.600,00 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,00
|
1,35
|
5.694.827,70 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
13,46
|
0,67
|
17.891.254,86 |
15:28 |
|
DYOBY DYO BOYA
|
12,93
|
3,03
|
93.872.758,29 |
15:27 |
|
DZGYO DENIZ GMYO
|
5,40
|
0,75
|
12.039.720,20 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,38
|
-0,94
|
7.295.072,64 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
41,74
|
1,76
|
41.467.742,12 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
168,80
|
2,93
|
20.844.952,50 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,03
|
0,50
|
7.892.958,33 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
28,46
|
9,04
|
249.666.574,84 |
15:28 |
|
EFORC EFOR CAY SANAYI
|
111,70
|
1,45
|
101.472.754,30 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.092,50
|
-4,06
|
176.203.090,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,22
|
-0,75
|
24.466.762,58 |
15:26 |
|
EGEPO NASMED EGEPOL
|
6,61
|
5,42
|
64.784.251,80 |
15:28 |
|
EGGUB EGE GUBRE
|
92,85
|
2,60
|
78.018.810,75 |
15:26 |
|
EGPRO EGE PROFIL
|
18,12
|
1,12
|
16.994.893,40 |
15:25 |
|
EGSER EGE SERAMIK
|
2,87
|
1,41
|
3.040.147,02 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
15,03
|
4,81
|
2.029.788.615,90 |
15:28 |
|
EKIZ EKIZ KIMYA
|
55,35
|
-2,81
|
394.961,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,02
|
1,74
|
20.787.899,38 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,25
|
1,74
|
11.222.686,68 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,30
|
1,29
|
32.798.217,40 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
42,08
|
0,38
|
242.938.100,06 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
207,10
|
2,02
|
1.094.442,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,45
|
-3,07
|
40.023.267,85 |
15:15 |
|
ENERY ENERYA ENERJI
|
6,89
|
8,16
|
463.391.829,35 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
53,30
|
2,40
|
78.336.679,50 |
15:28 |
|
ENKAI ENKA INSAAT
|
61,25
|
0,74
|
211.154.305,80 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,08
|
0,40
|
15.407.800,70 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,38
|
9,84
|
323.716.225,92 |
15:28 |
|
EPLAS EGEPLAST
|
4,80
|
0,84
|
3.064.560,42 |
15:27 |
|
ERBOS ERBOSAN
|
139,30
|
0,94
|
2.383.199,70 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
66,80
|
0,15
|
11.163.507,35 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,14
|
2,91
|
4.341.372.877,44 |
15:28 |
|
ERSU ERSU GIDA
|
14,98
|
-1,38
|
1.701.104,49 |
15:27 |
|
ESCAR ESCAR FILO
|
67,75
|
-0,88
|
17.308.472,35 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
1,02
|
38.586.349,11 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
71,00
|
-1,18
|
18.616.126,85 |
15:27 |
|
ETILR ETILER GIDA
|
8,57
|
-0,92
|
32.418.482,17 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,95
|
0,39
|
1.692.044,08 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,91
|
-6,64
|
4.109.074,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,31
|
1,38
|
1.549.218,47 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
24,98
|
3,91
|
113.866.457,80 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
0,55
|
396.299.735,63 |
15:27 |
|
EUYO EURO YAT. ORT.
|
9,95
|
-0,20
|
1.115.512,47 |
15:27 |
|
EYGYO EYG GMYO
|
2,24
|
0,90
|
5.445.587,89 |
15:27 |
|
FADE FADE GIDA
|
12,05
|
0,42
|
4.826.347,84 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
47,34
|
0,47
|
210.085.572,00 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,67
|
-0,34
|
6.567.588,07 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
275,25
|
1,57
|
9.414.347,50 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,91
|
-1,21
|
80.987.513,97 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
3,32
|
-0,60
|
81.111.761,96 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
68,65
|
0,96
|
17.038.060,95 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
6,04
|
0,33
|
5.415.047,35 |
15:28 |
|
FROTO FORD OTOSAN
|
82,50
|
0,98
|
391.087.348,55 |
15:28 |
|
FZLGY FUZUL GMYO
|
33,06
|
-2,76
|
32.165.734,56 |
15:26 |
|
GARAN GARANTI BANKASI
|
115,20
|
2,58
|
1.874.774.178,10 |
15:27 |
|
GARFA GARANTI FAKTORING
|
27,26
|
6,82
|
229.737.627,22 |
15:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,91
|
9,96
|
341.150.217,30 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
19,96
|
0,50
|
6.526.875,29 |
15:26 |
|
GENIL GEN ILAC
|
147,00
|
0,00
|
301.890.860,20 |
15:28 |
|
GENTS GENTAS
|
25,68
|
9,28
|
390.706.526,58 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
12,72
|
1,27
|
87.513.452,82 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,58
|
0,84
|
104.239.332,28 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
105,50
|
-2,41
|
84.749.925,80 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
0,50
|
1.619.222,62 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,65
|
-0,09
|
25.786.649,20 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,60
|
1,31
|
179.458.536,30 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
3,62
|
8,06
|
90.185.145,23 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,30
|
0,55
|
72.269.938,47 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
16,52
|
0,73
|
7.029.122,35 |
15:25 |
|
GOKNR GOKNUR GIDA
|
22,22
|
2,87
|
32.595.338,54 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
308,50
|
1,40
|
26.363.098,75 |
15:27 |
|
GOODY GOOD-YEAR
|
15,47
|
1,64
|
11.364.330,05 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
16,35
|
0,06
|
52.971.996,15 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,25
|
3,25
|
2.335.490,93 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
244,70
|
-1,41
|
172.987.949,00 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
331,75
|
-6,02
|
137.002.713,75 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
8,07
|
1,38
|
5.411.589,57 |
15:27 |
|
GSDHO GSD HOLDING
|
3,54
|
1,14
|
22.834.240,80 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
0,00
|
118.117.995,90 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
221,50
|
1,00
|
689.228.638,20 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
56,30
|
0,27
|
17.709.052,95 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
21,34
|
0,85
|
97.314.005,24 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
213,60
|
-1,11
|
49.857.601,30 |
15:27 |
|
HALKB T. HALK BANKASI
|
20,52
|
1,89
|
247.089.443,14 |
15:27 |
|
HATEK HATAY TEKSTIL
|
24,80
|
-0,40
|
4.403.470,06 |
15:28 |
|
HATSN HATSAN GEMI
|
35,58
|
1,95
|
23.389.978,62 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
1,59
|
43.820.112,82 |
15:28 |
|
HEDEF HEDEF HOLDING
|
8,52
|
-0,35
|
17.843.688,63 |
15:26 |
|
HEKTS HEKTAS
|
2,89
|
1,05
|
72.606.059,57 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,90
|
1,43
|
7.249.026,06 |
15:26 |
|
HLGYO HALK GMYO
|
2,72
|
3,03
|
51.906.981,11 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
44,84
|
1,17
|
27.759.886,54 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,05
|
1,06
|
71.101.831,75 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
37,32
|
0,81
|
23.587.673,06 |
15:27 |
|
HUBVC HUB GIRISIM
|
1,61
|
-0,62
|
2.681.997,41 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
1,25
|
20.718.120,67 |
15:27 |
|
HURGZ HURRIYET GZT.
|
6,31
|
0,00
|
12.238.380,61 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
15,43
|
1,38
|
41.025.272,01 |
15:28 |
|
ICUGS ICU GIRISIM
|
2,94
|
9,70
|
226.041.075,84 |
15:27 |
|
IDGYO IDEALIST GMYO
|
2,36
|
0,00
|
3.773.621,69 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,06
|
0,77
|
59.744.679,95 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
27,48
|
0,00
|
66.657.853,06 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
1,52
|
2.664.764,59 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
71.423.168,93 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,20
|
1,38
|
223.097.237,95 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
1,30
|
187.300.753,88 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
-1,95
|
70.525.301,10 |
15:26 |
|
IMASM IMAS MAKINA
|
2,90
|
1,40
|
43.659.176,85 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
6,17
|
1,48
|
19.063.763,35 |
15:27 |
|
INFO INFO YATIRIM
|
2,98
|
-4,49
|
462.162.977,48 |
15:28 |
|
INGRM INGRAM BILISIM
|
341,50
|
1,19
|
16.097.814,75 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
351,25
|
-1,26
|
1.592.732,00 |
13:55 |
|
INTEM INTEMA
|
169,90
|
1,25
|
5.965.194,60 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,31
|
9,92
|
194.872.021,70 |
15:28 |
|
INVES INVESTCO HOLDING
|
225,90
|
-0,53
|
10.902.650,00 |
15:26 |
|
IPEKE IPEK DOGAL ENERJI
|
61,25
|
1,66
|
81.399.594,75 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,50
|
1,58
|
1.277.966,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
466.010,00
|
0,00
|
466.010,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,35
|
0,71
|
2.187.292.413,91 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,80
|
4,01
|
96.370.201,68 |
15:27 |
|
ISFIN IS FIN.KIR.
|
11,76
|
0,09
|
21.589.393,79 |
15:28 |
|
ISGSY IS GIRISIM
|
35,16
|
-1,12
|
36.912.576,14 |
15:28 |
|
ISGYO IS GMYO
|
15,68
|
1,69
|
38.308.515,49 |
15:27 |
|
ISKPL ISIK PLASTIK
|
27,72
|
7,44
|
48.956.673,26 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,56
|
2,01
|
206.844.658,02 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,81
|
-0,15
|
6.428.075,76 |
15:26 |
|
ISYAT IS YAT. ORT.
|
7,67
|
1,19
|
5.704.847,23 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
8,01
|
402.033.992,57 |
15:27 |
|
IZFAS IZMIR FIRCA
|
139,50
|
2,95
|
102.168.001,80 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,36
|
1,49
|
7.388.656,06 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
0,80
|
10.018.188,59 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
19,24
|
-0,05
|
17.118.838,98 |
15:28 |
|
KAPLM KAPLAMIN
|
208,20
|
-3,12
|
20.344.172,30 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
7,65
|
0,53
|
11.517.530,75 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
8,93
|
0,68
|
38.707.906,69 |
15:27 |
|
KARTN KARTONSAN
|
77,00
|
0,79
|
6.989.153,20 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
-0,55
|
421.415.600,19 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,72
|
1,08
|
14.055.957,65 |
15:26 |
|
KBORU KUZEY BORU
|
12,86
|
-1,30
|
82.944.637,88 |
15:27 |
|
KCAER KOCAER CELIK
|
13,31
|
5,63
|
194.983.018,00 |
15:27 |
|
KCHOL KOC HOLDING
|
144,80
|
0,56
|
2.082.521.374,30 |
15:28 |
|
KENT KENT GIDA
|
676,00
|
-0,07
|
1.535.577,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
0,53
|
102.957,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
88,50
|
0,74
|
17.352.458,05 |
15:27 |
|
KGYO KORAY GMYO
|
3,33
|
-0,89
|
18.207.506,04 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,14
|
-0,89
|
9.679.322,24 |
15:27 |
|
KLGYO KILER GMYO
|
5,29
|
6,22
|
165.144.545,77 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,78
|
1,06
|
19.792.054,34 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
22,44
|
1,36
|
15.925.569,70 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
0,63
|
351.462,78 |
13:55 |
|
KLRHO KILER HOLDING
|
67,45
|
1,81
|
103.267.413,00 |
15:27 |
|
KLSER KALESERAMIK
|
27,18
|
1,12
|
24.021.907,40 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
-1,27
|
15.219.217,39 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
2,95
|
170.284.193,60 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,30
|
0,15
|
6.786.248,59 |
15:27 |
|
KNFRT KONFRUT TARIM
|
10,61
|
0,47
|
4.268.877,89 |
15:26 |
|
KOCMT KOC METALURJI
|
12,05
|
1,18
|
27.941.212,13 |
15:27 |
|
KONKA KONYA KAGIT
|
30,42
|
0,73
|
5.122.729,18 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,20
|
1,05
|
159.890.216,82 |
15:28 |
|
KONYA KONYA CIMENTO
|
4.692,50
|
-0,05
|
33.730.920,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
4,67
|
1,08
|
20.914.349,18 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,95
|
-0,28
|
17.436.770,65 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
14,58
|
2,03
|
76.615.398,28 |
15:28 |
|
KOZAA KOZA MADENCILIK
|
83,00
|
0,18
|
214.841.580,00 |
15:27 |
|
KOZAL KOZA ALTIN
|
22,98
|
1,68
|
507.189.993,08 |
15:28 |
|
KRDMA KARDEMIR (A)
|
54,50
|
1,87
|
81.414.432,30 |
15:25 |
|
KRDMB KARDEMIR (B)
|
26,40
|
10,00
|
136.338.969,48 |
15:26 |
|
KRDMD KARDEMIR (D)
|
22,68
|
4,32
|
1.100.356.533,22 |
15:28 |
|
KRGYO KORFEZ GMYO
|
8,75
|
0,69
|
34.107.317,76 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
8,01
|
-2,32
|
11.990.262,35 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,51
|
1,40
|
2.953.890,42 |
15:26 |
|
KRSTL KRISTAL KOLA
|
6,41
|
7,91
|
120.572.870,93 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
0,76
|
3.606.494,54 |
15:16 |
|
KRVGD KERVAN GIDA
|
1,86
|
0,00
|
4.401.258,38 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-2,28
|
2.089.935,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,89
|
0,44
|
177.851.400,72 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,90
|
0,71
|
6.239.111,15 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
78,15
|
-0,13
|
19.823.797,90 |
15:27 |
|
KUVVA KUVVA GIDA
|
89,80
|
3,82
|
5.289.148,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,60
|
-1,92
|
275.382.787,80 |
15:28 |
|
KZBGY KIZILBUK GYO
|
10,60
|
1,73
|
109.078.611,05 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
20,20
|
0,70
|
22.805.739,90 |
15:28 |
|
LIDER LDR TURIZM
|
231,60
|
-0,69
|
45.140.209,90 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,67
|
0,82
|
33.071.281,66 |
15:26 |
|
LILAK LILA KAGIT
|
22,38
|
8,64
|
135.342.964,02 |
15:28 |
|
LINK LINK BILGISAYAR
|
572,00
|
-1,04
|
24.880.527,00 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,56
|
0,69
|
7.014.151,49 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,56
|
0,49
|
46.904.271,68 |
15:28 |
|
LOGO LOGO YAZILIM
|
139,20
|
2,73
|
70.330.774,30 |
15:28 |
|
LRSHO LORAS HOLDING
|
5,86
|
-2,17
|
71.348.406,15 |
15:28 |
|
LUKSK LUKS KADIFE
|
75,65
|
0,87
|
8.552.863,30 |
15:27 |
|
LYDHO LYDIA HOLDING
|
91,95
|
0,11
|
22.534.612,40 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.550,00
|
0,80
|
16.303.665,00 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
634,00
|
2,67
|
17.304.313,50 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,76
|
1,29
|
23.539.886,78 |
15:27 |
|
MAGEN MARGUN ENERJI
|
32,72
|
-0,85
|
52.191.417,44 |
15:28 |
|
MAKIM MAKIM MAKINE
|
19,88
|
4,19
|
39.778.566,60 |
15:27 |
|
MAKTK MAKINA TAKIM
|
11,08
|
0,82
|
49.755.193,89 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,26
|
-0,75
|
41.358.924,23 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
1,25
|
21.721.687,20 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
49,00
|
-1,76
|
19.109.676,39 |
15:27 |
|
MARTI MARTI OTEL
|
2,81
|
-0,35
|
30.945.909,83 |
15:26 |
|
MAVI MAVI GIYIM
|
34,26
|
-1,15
|
183.439.819,42 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,04
|
1,50
|
10.696.834,94 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
-0,80
|
1.767.202,32 |
13:55 |
|
MEGMT MEGA METAL
|
25,58
|
1,19
|
30.900.349,50 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,12
|
0,21
|
13.797.754,78 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
12,50
|
1,63
|
21.666.762,97 |
15:28 |
|
MERCN MERCAN KIMYA
|
16,40
|
-1,03
|
30.539.569,15 |
15:26 |
|
MERIT MERIT TURIZM
|
12,24
|
-1,29
|
16.117.458,45 |
15:28 |
|
MERKO MERKO GIDA
|
13,30
|
0,30
|
44.614.958,23 |
15:27 |
|
METRO METRO HOLDING
|
2,98
|
-1,32
|
23.728.250,49 |
15:26 |
|
METUR METEMTUR YATIRIM
|
30,30
|
-2,26
|
739.269.352,60 |
15:28 |
|
MGROS MIGROS TICARET
|
457,50
|
0,05
|
337.822.819,25 |
15:28 |
|
MHRGY MHR GMYO
|
5,19
|
0,97
|
10.249.599,10 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
28,80
|
0,42
|
101.771.266,36 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,56
|
0,63
|
197.146,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,16
|
0,59
|
13.197.854,15 |
15:28 |
|
MNDTR MONDI TURKEY
|
5,20
|
1,76
|
4.475.646,43 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,54
|
-0,91
|
36.361.632,51 |
15:27 |
|
MOGAN MOGAN ENERJI
|
7,77
|
1,30
|
35.878.868,96 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
27,84
|
0,07
|
25.277.317,38 |
15:28 |
|
MPARK MLP SAGLIK
|
309,75
|
-0,40
|
104.905.690,75 |
15:27 |
|
MRGYO MARTI GMYO
|
1,79
|
-3,24
|
187.420.134,05 |
15:28 |
|
MRSHL MARSHALL
|
1.280,00
|
1,51
|
33.798.206,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
3,95
|
0,25
|
7.534.604,86 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,68
|
1,14
|
4.692.732,59 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
1,13
|
1.096.708,93 |
15:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,69
|
3,45
|
485.979,27 |
15:22 |
|
NATEN NATUREL ENERJI
|
48,16
|
2,16
|
110.146.101,24 |
15:28 |
|
NETAS NETAS TELEKOM.
|
44,08
|
0,32
|
7.294.625,02 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
18,54
|
3,46
|
33.606.164,01 |
15:27 |
|
NTGAZ NATURELGAZ
|
8,44
|
0,60
|
15.574.070,74 |
15:27 |
|
NTHOL NET HOLDING
|
41,16
|
-2,42
|
72.814.141,36 |
15:28 |
|
NUGYO NUROL GMYO
|
7,16
|
0,00
|
9.521.785,44 |
15:28 |
|
NUHCM NUH CIMENTO
|
200,80
|
0,40
|
17.584.477,40 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
49,48
|
0,61
|
170.168.136,87 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
28,26
|
1,29
|
5.096.253,64 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
3,01
|
54.828.784,17 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
74,60
|
-0,67
|
40.753.644,10 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
38,66
|
0,47
|
10.873.286,74 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,75
|
0,06
|
7.287.519,70 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
71,60
|
-3,37
|
150.813.343,90 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,89
|
1,17
|
1.281.107,40 |
15:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30
|
-1,37
|
67.248.827,05 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-2,41
|
808.965,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,75
|
0,78
|
24.006.788,44 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
1,01
|
29.062.635,76 |
15:25 |
|
OTKAR OTOKAR
|
374,50
|
-1,19
|
68.542.288,00 |
15:27 |
|
OTTO OTTO HOLDING
|
437,00
|
3,19
|
7.400.766,25 |
15:27 |
|
OYAKC OYAK CIMENTO
|
21,26
|
1,92
|
122.324.597,70 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
24,02
|
0,50
|
1.592.066,40 |
15:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,86
|
-1,56
|
11.724.062,39 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,06
|
0,48
|
6.870.428,60 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
146,50
|
-1,01
|
32.165.609,00 |
15:28 |
|
OZGYO OZDERICI GMYO
|
6,48
|
-7,03
|
111.137.408,41 |
15:28 |
|
OZKGY OZAK GMYO
|
10,61
|
2,91
|
31.691.744,21 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,89
|
1,68
|
1.361.565,19 |
15:07 |
|
OZSUB OZSU BALIK
|
21,50
|
0,37
|
11.723.907,54 |
15:27 |
|
OZYSR OZYASAR TEL
|
25,74
|
3,29
|
17.139.038,52 |
15:28 |
|
PAGYO PANORA GMYO
|
70,45
|
0,79
|
5.564.997,95 |
15:20 |
|
PAMEL PAMEL ELEKTRIK
|
78,85
|
-0,19
|
9.728.271,65 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
33,70
|
-5,18
|
474.525.231,42 |
15:28 |
|
PARSN PARSAN
|
79,65
|
0,50
|
21.805.649,40 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,75
|
-0,29
|
171.060.851,85 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,20
|
-2,54
|
470.733.629,80 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
12,83
|
0,39
|
11.649.453,22 |
15:26 |
|
PEHOL PERA YATIRIM HOLDING
|
15,26
|
-0,78
|
309.328.098,37 |
15:27 |
|
PEKGY PEKER GMYO
|
2,11
|
-9,83
|
1.555.820.034,61 |
15:28 |
|
PENGD PENGUEN GIDA
|
7,14
|
0,28
|
9.614.305,39 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,71
|
0,32
|
18.832.349,61 |
15:27 |
|
PETKM PETKIM
|
16,76
|
0,84
|
365.910.103,92 |
15:28 |
|
PETUN PINAR ET VE UN
|
9,10
|
2,13
|
16.076.519,86 |
15:28 |
|
PGSUS PEGASUS
|
220,20
|
0,96
|
1.849.398.046,20 |
15:28 |
|
PINSU PINAR SU
|
5,63
|
0,54
|
3.425.718,98 |
15:27 |
|
PKART PLASTIKKART
|
62,00
|
2,73
|
25.103.705,05 |
15:27 |
|
PKENT PETROKENT TURIZM
|
198,10
|
1,59
|
12.422.526,10 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
23,00
|
2,59
|
46.359.436,48 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
36,12
|
4,09
|
34.739.328,44 |
15:28 |
|
PNSUT PINAR SUT
|
8,76
|
3,18
|
9.434.520,70 |
15:27 |
|
POLHO POLISAN HOLDING
|
19,39
|
0,47
|
189.850.017,73 |
15:27 |
|
POLTK POLITEKNIK METAL
|
5.700,00
|
-0,78
|
14.434.247,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
5,30
|
1,73
|
11.843.736,09 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,64
|
0,31
|
2.478.087,32 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
15,92
|
0,44
|
5.739.901,62 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,88
|
0,73
|
4.185.093,38 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
105,70
|
0,09
|
12.894.594,00 |
15:25 |
|
PSGYO PASIFIK GMYO
|
1,97
|
1,03
|
164.146.686,38 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,32
|
1,59
|
230.867,04 |
13:55 |
|
QNBTR QNB BANK
|
251,50
|
0,20
|
1.964.116,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,99
|
0,84
|
103.640.918,28 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
101,10
|
-2,79
|
136.101.445,40 |
15:28 |
|
RAYSG RAY SIGORTA
|
222,70
|
-0,58
|
44.045.730,60 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
9,27
|
0,43
|
93.962.708,64 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,50
|
0,39
|
56.676.070,50 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,84
|
-1,00
|
2.687.324,42 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
15,95
|
-1,54
|
1.173.172,12 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,67
|
0,75
|
40.418.138,56 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
18,43
|
0,22
|
5.380.841,00 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,37
|
-0,24
|
27.096.123,40 |
15:27 |
|
RYGYO REYSAS GMYO
|
15,77
|
-0,94
|
71.749.304,06 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
12,83
|
-3,46
|
34.678.762,50 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,90
|
2,67
|
40.787.962,20 |
15:28 |
|
SAHOL SABANCI HOLDING
|
78,95
|
2,07
|
915.745.346,75 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
17,55
|
2,09
|
17.894.173,03 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
23,62
|
0,00
|
2.442.096,54 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
15,95
|
-0,37
|
75.137.501,36 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
18,40
|
0,77
|
1.889.874,45 |
15:27 |
|
SARKY SARKUYSAN
|
17,39
|
0,64
|
7.748.228,34 |
15:25 |
|
SASA SASA POLYESTER
|
2,88
|
0,70
|
420.666.650,04 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,40
|
0,54
|
50.237.554,58 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,20
|
-5,60
|
1.581.470.894,80 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,14
|
-0,45
|
29.338.797,52 |
15:27 |
|
SEGYO SEKER GMYO
|
3,72
|
0,00
|
13.324.219,97 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
6,80
|
-0,73
|
2.980.495,87 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
14,98
|
3,24
|
4.375.831,88 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,45
|
-3,40
|
567.973.341,05 |
15:28 |
|
SELGD SELCUK GIDA
|
52,60
|
2,53
|
6.333.419,18 |
15:25 |
|
SELVA SELVA GIDA
|
1,77
|
1,72
|
6.076.006,47 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,39
|
0,75
|
68.599.019,03 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
0,00
|
2.181.111,06 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
15,52
|
-1,52
|
1.436.247,25 |
15:26 |
|
SISE SISE CAM
|
32,70
|
1,93
|
549.416.126,80 |
15:28 |
|
SKBNK SEKERBANK
|
5,09
|
3,88
|
209.678.031,49 |
15:28 |
|
SKTAS SOKTAS
|
5,02
|
1,21
|
5.240.569,54 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,60
|
1,22
|
4.190.920,25 |
15:25 |
|
SKYMD SEKER YATIRIM
|
12,46
|
3,83
|
144.665.002,87 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
-0,09
|
6.945.905,30 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,28
|
1,00
|
26.908.483,50 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
172,50
|
-9,97
|
629.062.365,40 |
15:28 |
|
SNGYO SINPAS GMYO
|
3,73
|
4,78
|
115.416.088,18 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
0,25
|
31.227.521,34 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,20
|
0,52
|
4.180.894,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,40
|
1,99
|
392.431,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,50
|
0,26
|
481.362,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
-1,28
|
43.743.363,86 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
32,42
|
1,00
|
76.757.419,66 |
15:27 |
|
SONME SONMEZ FILAMENT
|
111,80
|
6,48
|
10.512.157,80 |
15:27 |
|
SRVGY SERVET GMYO
|
2,69
|
7,60
|
86.818.216,63 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
259,50
|
1,86
|
1.172.089,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,48
|
-0,31
|
32.882.376,08 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,58
|
1,06
|
22.080.396,42 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
14,42
|
0,42
|
23.348.599,62 |
15:27 |
|
TABGD TAB GIDA
|
173,00
|
3,59
|
140.509.036,20 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
311,50
|
1,47
|
20.675.123,00 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,08
|
-0,14
|
71.454.989,46 |
15:27 |
|
TATGD TAT GIDA
|
10,78
|
-0,92
|
43.127.825,02 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
220,40
|
2,75
|
385.894.514,80 |
15:28 |
|
TBORG T.TUBORG
|
167,50
|
0,30
|
5.392.653,00 |
15:25 |
|
TCELL TURKCELL
|
89,70
|
3,34
|
989.226.794,40 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
34,34
|
1,12
|
27.260.484,72 |
15:26 |
|
TDGYO TREND GMYO
|
14,85
|
0,27
|
9.787.812,33 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
6,67
|
-3,33
|
53.723.529,67 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
293,50
|
1,21
|
273.324.475,25 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,02
|
-0,66
|
342.689.584,54 |
15:28 |
|
TGSAS TGS DIS TICARET
|
84,10
|
2,56
|
6.662.335,10 |
15:14 |
|
THYAO TURK HAVA YOLLARI
|
255,50
|
1,39
|
3.097.352.366,50 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
125,80
|
2,86
|
673.132.254,00 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,64
|
0,39
|
28.873.776,52 |
15:28 |
|
TLMAN TRABZON LIMAN
|
74,60
|
0,81
|
3.670.540,95 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,80
|
0,44
|
1.975.970,30 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,40
|
0,41
|
59.688.976,70 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
34,88
|
0,40
|
12.830.089,70 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
179,40
|
1,18
|
401.622.996,40 |
15:28 |
|
TRCAS TURCAS PETROL
|
29,58
|
8,27
|
131.122.307,64 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
61,90
|
2,40
|
39.703.721,80 |
15:27 |
|
TRILC TURK ILAC SERUM
|
19,08
|
0,53
|
34.377.343,13 |
15:27 |
|
TSGYO TSKB GMYO
|
6,18
|
-0,80
|
15.387.586,87 |
15:27 |
|
TSKB T.S.K.B.
|
10,79
|
1,70
|
130.766.926,04 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-9,72
|
28.210.847,60 |
15:27 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,43
|
-32,81
|
54.418.103,01 |
15:28 |
|
TTKOM TURK TELEKOM
|
54,70
|
2,15
|
451.968.943,60 |
15:28 |
|
TTRAK TURK TRAKTOR
|
559,50
|
-0,27
|
44.583.293,00 |
15:28 |
|
TUCLK TUGCELIK
|
9,27
|
0,87
|
23.677.503,80 |
15:27 |
|
TUKAS TUKAS
|
2,55
|
0,39
|
42.205.998,26 |
15:27 |
|
TUPRS TUPRAS
|
141,10
|
-1,88
|
2.421.815.733,00 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,80
|
0,51
|
998.443.724,96 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
481,75
|
1,80
|
9.148.718,50 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
7,88
|
0,13
|
110.134.399,82 |
15:27 |
|
UFUK UFUK YATIRIM
|
954,50
|
-1,19
|
12.027.469,50 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
21,96
|
-0,18
|
1.514.989,98 |
15:27 |
|
ULKER ULKER BISKUVI
|
100,20
|
0,45
|
291.743.814,45 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
0,00
|
36.430.475,15 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
152,30
|
0,53
|
38.024.071,40 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
0,98
|
132.486.470,54 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
1,85
|
9.354.548,54 |
15:28 |
|
USAK USAK SERAMIK
|
4,70
|
-0,63
|
151.470.073,27 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,84
|
1,45
|
171.832.162,56 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,98
|
50.926.946,72 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
52,95
|
0,28
|
14.252.590,20 |
15:28 |
|
VANGD VANET GIDA
|
41,64
|
-3,07
|
9.502.364,78 |
15:27 |
|
VBTYZ VBT YAZILIM
|
20,18
|
1,00
|
22.285.833,96 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
29,26
|
0,00
|
4.299.274,86 |
15:20 |
|
VERUS VERUSA HOLDING
|
229,70
|
0,26
|
4.145.172,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
9,05
|
2,26
|
35.382.190,87 |
15:27 |
|
VESTL VESTEL
|
32,60
|
1,31
|
91.955.037,40 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,38
|
2,31
|
1.101.699,62 |
15:22 |
|
VKGYO VAKIF GMYO
|
1,96
|
1,55
|
24.112.879,30 |
15:28 |
|
VKING VIKING KAGIT
|
26,06
|
0,70
|
839.321,10 |
15:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,42
|
32.194.762,43 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
530,50
|
4,02
|
259.087.997,00 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,50
|
0,68
|
55.262.439,25 |
15:27 |
|
YATAS YATAS
|
24,26
|
0,25
|
6.913.385,68 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,20
|
-4,05
|
9.182.242,46 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.497,50
|
7,83
|
11.840.427,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,80
|
-0,67
|
91.302.269,08 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,72
|
15.345.258,98 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
81,75
|
0,18
|
3.319.632,35 |
15:27 |
|
YGYO YESIL GMYO
|
4,69
|
-1,88
|
2.855.886,53 |
13:55 |
|
YIGIT YIGIT AKU
|
22,20
|
2,21
|
37.398.399,12 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
27,02
|
2,27
|
2.298.326.650,46 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
4,68
|
4,00
|
11.940.447,02 |
15:27 |
|
YONGA YONGA MOBILYA
|
60,00
|
3,45
|
214.189,00 |
13:55 |
|
YUNSA YUNSA
|
4,81
|
0,42
|
7.266.083,55 |
15:27 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
30.713.387,12 |
15:27 |
|
YYLGD YAYLA GIDA
|
9,22
|
1,21
|
20.788.908,80 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
-1,20
|
31.130.355,78 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,86
|
1,42
|
43.365.492,37 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
0,69
|
16.741.826,72 |
15:28 |
