|
A1CAP A1 CAPITAL YATIRIM
|
9,67
|
-0,31
|
132.664.430,58 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,88
|
1,92
|
159.124.823,76 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
120,80
|
-1,15
|
16.374.873,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,58
|
-3,73
|
79.660.165,16 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
18,06
|
-9,97
|
210.822.222,81 |
18:10 |
|
ADGYO ADRA GMYO
|
58,70
|
-0,93
|
57.591.213,30 |
18:10 |
|
AEFES ANADOLU EFES
|
15,12
|
-3,14
|
903.390.322,56 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,82
|
-0,93
|
35.343.772,46 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,80
|
0,18
|
62.233.239,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,66
|
-2,33
|
108.430.371,22 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,10
|
-2,29
|
229.501.037,57 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,06
|
-0,25
|
5.398.996,12 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,32
|
-2,94
|
128.419.814,76 |
18:10 |
|
AHSGY AHES GMYO
|
42,14
|
-3,35
|
78.707.189,98 |
18:10 |
|
AKBNK AKBANK
|
66,00
|
-2,51
|
5.162.395.565,20 |
18:10 |
|
AKCNS AKCANSA
|
149,50
|
7,09
|
370.646.277,40 |
18:10 |
|
AKENR AKENERJI
|
11,04
|
-1,95
|
74.211.253,13 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,69
|
-2,54
|
88.906.940,70 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,78
|
-0,42
|
44.511.735,22 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,06
|
-0,99
|
141.467.630,57 |
18:10 |
|
AKGRT AKSIGORTA
|
6,25
|
-2,34
|
90.874.836,20 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
256,00
|
3,77
|
22.440.471,60 |
18:10 |
|
AKSA AKSA
|
11,36
|
0,26
|
290.923.856,90 |
18:10 |
|
AKSEN AKSA ENERJI
|
39,10
|
-1,01
|
161.081.687,78 |
18:10 |
|
AKSGY AKIS GMYO
|
7,26
|
0,00
|
26.931.648,70 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,21
|
-2,73
|
4.238.444,35 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,63
|
-2,16
|
16.887.013,56 |
18:10 |
|
ALARK ALARKO HOLDING
|
83,65
|
-3,07
|
301.946.592,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-2,37
|
137.650.409,66 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.009,00
|
-4,36
|
37.824.783,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,10
|
-2,26
|
31.787.279,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,18
|
-1,32
|
170.809.996,77 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,76
|
-1,36
|
37.274.002,52 |
18:10 |
|
ALKA ALKIM KAGIT
|
14,54
|
9,98
|
514.327.603,70 |
18:10 |
|
ALKIM ALKIM KIMYA
|
21,40
|
7,43
|
283.969.717,35 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,50
|
1,49
|
127.266.939,95 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
61,40
|
2,56
|
2.438.267.832,42 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,30
|
-2,43
|
521.104.301,25 |
18:10 |
|
ALVES ALVES KABLO
|
33,70
|
-0,82
|
329.442.226,12 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
19,75
|
-8,14
|
70.532.865,88 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,20
|
-2,56
|
28.124.916,77 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,00
|
-2,01
|
119.327.163,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,50
|
-3,15
|
171.567.129,52 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
58,35
|
-0,43
|
35.969.792,25 |
18:10 |
|
ARCLK ARCELIK
|
135,20
|
-0,59
|
369.655.552,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,86
|
-0,78
|
85.893.207,38 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
32,88
|
-2,89
|
41.933.300,36 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,34
|
-0,29
|
75.847.389,40 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,08
|
2,67
|
155.738.653,69 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,04
|
-3,43
|
49.737.821,38 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,02
|
-1,31
|
74.962.821,02 |
18:10 |
|
ASELS ASELSAN
|
211,20
|
-1,12
|
6.708.248.245,30 |
18:10 |
|
ASGYO ASCE GMYO
|
13,58
|
-1,09
|
123.399.364,61 |
18:10 |
|
ASTOR ASTOR ENERJI
|
105,00
|
-2,33
|
2.208.433.872,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,80
|
-1,30
|
38.116.704,85 |
18:10 |
|
ATAGY ATA GMYO
|
14,25
|
-1,11
|
4.266.302,85 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,66
|
19.161.662,10 |
18:10 |
|
ATATP ATP YAZILIM
|
159,20
|
-5,07
|
315.926.143,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
0,42
|
492.635,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-9,56
|
10.555.538,44 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,65
|
10,00
|
15.444.031,05 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,92
|
-1,90
|
5.125.433,34 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,20
|
0,20
|
106.561.199,60 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
2,75
|
445.609.799,85 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,20
|
-1,36
|
43.285.976,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-2,09
|
6.240.389,52 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
469,75
|
-3,69
|
21.613.813,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,00
|
-0,10
|
64.068.682,99 |
18:10 |
|
AYEN AYEN ENERJI
|
29,82
|
-1,71
|
17.918.054,82 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,19
|
-1,68
|
1.338.167,07 |
18:10 |
|
AYGAZ AYGAZ
|
187,50
|
0,16
|
134.658.108,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
61,80
|
2,49
|
700.340.853,60 |
18:10 |
|
BAGFS BAGFAS
|
35,96
|
-2,97
|
40.782.899,48 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
53,35
|
-3,53
|
61.596.787,05 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,50
|
0,50
|
36.949.405,16 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-1,28
|
1.771.029,50 |
18:10 |
|
BALSU BALSU GIDA
|
24,44
|
-1,53
|
124.228.783,24 |
18:10 |
|
BANVT BANVIT
|
197,00
|
-2,96
|
77.153.322,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
22,18
|
0,00
|
73.928.373,32 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,15
|
-2,83
|
1.949.386,24 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,02
|
0,06
|
32.718.787,18 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,70
|
-4,41
|
185.706.118,78 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,40
|
-1,84
|
176.509.390,97 |
18:10 |
|
BERA BERA HOLDING
|
17,88
|
-0,94
|
167.790.092,44 |
18:10 |
|
BESLR BESLER GIDA
|
13,97
|
-3,85
|
77.651.147,34 |
18:10 |
|
BEYAZ BEYAZ FILO
|
35,92
|
-3,75
|
160.332.470,00 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
194,10
|
-4,10
|
95.813.957,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,30
|
-3,20
|
507.178.931,84 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,00
|
1,33
|
149.102.376,15 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,71
|
-3,06
|
123.237.532,94 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
-0,74
|
2.977.084.758,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,30
|
-3,04
|
86.398.629,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,98
|
-3,68
|
502.406.507,41 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,54
|
-1,04
|
67.902.094,68 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,82
|
-1,35
|
10.793.628,74 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,19
|
-1,79
|
274.392.158,41 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,68
|
-1,05
|
21.267.696,32 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,90
|
-3,81
|
33.549.676,71 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
69,75
|
-0,92
|
87.404.826,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,30
|
-1,48
|
35.928.680,63 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,14
|
-1,85
|
62.802.505,50 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
23,70
|
-7,57
|
178.544.541,08 |
18:10 |
|
BORSK BOR SEKER
|
24,22
|
-2,73
|
59.172.611,98 |
18:10 |
|
BOSSA BOSSA
|
7,22
|
-2,17
|
21.508.146,21 |
18:10 |
|
BRISA BRISA
|
79,90
|
-1,60
|
20.027.951,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,81
|
-6,28
|
10.844.286,89 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
-2,64
|
11.491.531,47 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,95
|
-3,43
|
81.475.051,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,68
|
-1,20
|
36.957.569,39 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
14,50
|
5,15
|
4.792.126,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
455,00
|
-3,70
|
343.253.819,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.392,00
|
-3,00
|
210.582.967,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,23
|
-2,43
|
332.270.779,93 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,59
|
-1,08
|
1.299.699.863,96 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-2,26
|
36.463.599,47 |
18:10 |
|
BULGS BULLS GSYO
|
35,18
|
-3,35
|
218.110.577,88 |
18:10 |
|
BURCE BURCELIK
|
19,93
|
2,42
|
223.262.273,88 |
18:10 |
|
BURVA BURCELIK VANA
|
123,00
|
-1,36
|
6.347.277,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
112,80
|
-2,00
|
57.949.128,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,84
|
-2,20
|
13.006.739,24 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,31
|
-3,35
|
1.129.101.345,90 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,95
|
-3,80
|
5.505.267,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,34
|
-1,77
|
25.870.327,84 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
47,30
|
-1,50
|
421.832.043,24 |
18:10 |
|
CELHA CELIK HALAT
|
9,60
|
-1,94
|
40.057.820,11 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,51
|
1,62
|
270.672.035,46 |
18:10 |
|
CEMTS CEMTAS
|
11,43
|
-1,72
|
67.515.617,49 |
18:10 |
|
CEMZY CEM ZEYTIN
|
33,98
|
-1,79
|
144.327.926,16 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
38,20
|
-1,29
|
91.264.958,62 |
18:10 |
|
CGCAM CAGDAS CAM
|
41,48
|
-2,40
|
198.387.699,78 |
18:10 |
|
CIMSA CIMSA
|
47,44
|
0,04
|
841.483.482,52 |
18:10 |
|
CLEBI CELEBI
|
1.571,00
|
-1,81
|
102.140.697,00 |
18:10 |
|
CMBTN CIMBETON
|
2.477,00
|
-3,62
|
142.055.329,00 |
18:10 |
|
CMENT CIMENTAS
|
388,25
|
-4,61
|
2.272.243,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,51
|
-1,68
|
27.552.031,77 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
173,10
|
9,97
|
24.450.526,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
21,00
|
-0,85
|
19.228.800,98 |
18:10 |
|
CRFSA CARREFOURSA
|
84,80
|
-1,40
|
29.025.248,95 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
33,60
|
-4,82
|
14.042.701,26 |
18:10 |
|
CVKMD CVK MADEN
|
14,60
|
-1,35
|
518.280.593,92 |
18:10 |
|
CWENE CW ENERJI
|
22,64
|
-4,71
|
1.037.280.122,50 |
18:10 |
|
DAGI DAGI GIYIM
|
8,69
|
1,52
|
310.392.371,15 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
16,50
|
3,13
|
1.426.278.854,23 |
18:10 |
|
DARDL DARDANEL
|
2,78
|
-3,47
|
149.743.693,53 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,50
|
-3,47
|
196.972.242,64 |
18:10 |
|
DENGE DENGE HOLDING
|
2,99
|
-2,92
|
122.042.047,93 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,65
|
-3,30
|
238.291.488,06 |
18:10 |
|
DERIM DERIMOD
|
41,02
|
-1,96
|
39.421.451,34 |
18:10 |
|
DESA DESA DERI
|
15,62
|
1,69
|
48.819.931,15 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
64,20
|
0,16
|
25.726.366,20 |
18:10 |
|
DEVA DEVA HOLDING
|
67,00
|
-1,11
|
38.646.020,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
76,85
|
-3,64
|
52.395.556,35 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,70
|
-1,81
|
2.590.549,50 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,94
|
-1,98
|
11.830.224,29 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,50
|
-3,60
|
2.277.431,76 |
18:10 |
|
DITAS DITAS DOGAN
|
34,40
|
-2,82
|
43.895.295,38 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
-0,50
|
117.710.518,85 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,08
|
-2,48
|
105.633.663,44 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
0,12
|
26.379.808,86 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,62
|
-1,75
|
42.492.205,40 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
178,70
|
-1,71
|
310.979.179,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
318,00
|
-9,98
|
394.814.067,50 |
18:10 |
|
DOCO DO-CO
|
10.997,50
|
0,48
|
45.050.372,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,00
|
-3,35
|
85.757.818,20 |
18:10 |
|
DOFRB DOF ROBOTIK
|
105,80
|
9,92
|
722.547.706,50 |
18:10 |
|
DOGUB DOGUSAN
|
21,78
|
-2,77
|
6.103.081,84 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,77
|
-0,56
|
264.911.484,57 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,90
|
-3,09
|
56.087.400,18 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
619,00
|
-5,13
|
925.454.959,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
-0,75
|
30.346.103,90 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,25
|
-2,49
|
51.412.991,97 |
18:10 |
|
DYOBY DYO BOYA
|
15,84
|
0,83
|
136.162.526,61 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,72
|
-3,02
|
92.903.940,86 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,35
|
0,09
|
36.684.510,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
70,35
|
0,93
|
503.333.369,95 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
236,40
|
-1,09
|
92.812.048,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,15
|
-3,38
|
41.129.594,89 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-4,00
|
65.158.268,06 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
123,50
|
-0,40
|
75.148.141,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.400,00
|
-2,83
|
124.200.127,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,72
|
-1,85
|
33.026.918,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,33
|
-3,48
|
36.894.582,28 |
18:10 |
|
EGGUB EGE GUBRE
|
128,50
|
-1,61
|
52.298.074,20 |
18:10 |
|
EGPRO EGE PROFIL
|
29,50
|
-2,77
|
71.562.475,50 |
18:10 |
|
EGSER EGE SERAMIK
|
3,66
|
-3,17
|
20.862.034,49 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
-2,71
|
2.727.878.439,78 |
18:10 |
|
EKIZ EKIZ KIMYA
|
102,50
|
-4,83
|
5.425.313,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,60
|
-1,99
|
83.452.052,84 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,90
|
-1,00
|
42.782.174,19 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,98
|
-2,97
|
35.227.760,32 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
118,70
|
0,08
|
494.235.230,80 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
203,80
|
-1,02
|
1.744.000,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,02
|
-2,35
|
36.043.784,57 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,62
|
-1,76
|
310.401.953,06 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
76,95
|
-2,53
|
254.019.863,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
74,95
|
-0,73
|
863.596.952,55 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,00
|
0,77
|
104.321.684,30 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,54
|
-4,47
|
165.496.183,08 |
18:10 |
|
EPLAS EGEPLAST
|
6,91
|
-1,29
|
50.950.913,58 |
18:10 |
|
ERBOS ERBOSAN
|
201,60
|
-1,61
|
21.064.100,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,40
|
-0,60
|
24.852.723,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,66
|
6,89
|
16.146.331.878,56 |
18:10 |
|
ERSU ERSU GIDA
|
20,54
|
2,29
|
29.513.505,26 |
18:10 |
|
ESCAR ESCAR FILO
|
19,80
|
1,02
|
303.331.989,43 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
-1,21
|
128.371.272,43 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
13,52
|
0,15
|
212.558.847,27 |
18:10 |
|
ETILR ETILER GIDA
|
4,72
|
-3,08
|
60.447.085,60 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,73
|
0,51
|
4.860.112,97 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,08
|
9.361.443,34 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,84
|
9,99
|
11.030.654,68 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,92
|
-0,80
|
436.607.407,52 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
10,06
|
1,00
|
1.416.423.018,33 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,74
|
4,54
|
14.324.950,11 |
18:10 |
|
EYGYO EYG GMYO
|
4,08
|
0,74
|
67.595.178,23 |
18:10 |
|
FADE FADE GIDA
|
15,95
|
-4,49
|
33.291.381,22 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,30
|
-3,91
|
518.073.591,26 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,71
|
1,42
|
19.161.941,35 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
337,50
|
-1,60
|
24.707.424,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,96
|
-1,28
|
75.495.012,65 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
1,32
|
389.179.981,06 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
81,15
|
7,98
|
277.650.209,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
0,00
|
288.097.283,83 |
18:10 |
|
FROTO FORD OTOSAN
|
101,70
|
-3,24
|
1.526.772.527,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
17,00
|
-0,58
|
117.438.354,22 |
18:10 |
|
GARAN GARANTI BANKASI
|
146,50
|
-2,07
|
3.217.635.965,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,18
|
-2,41
|
21.089.354,86 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
-2,64
|
46.282.149,17 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,94
|
0,60
|
36.833.290,08 |
18:10 |
|
GENIL GEN ILAC
|
165,50
|
-2,65
|
81.697.555,10 |
18:10 |
|
GENTS GENTAS
|
8,77
|
0,34
|
104.224.197,81 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,96
|
-3,85
|
96.786.814,90 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,96
|
-1,52
|
298.024.447,32 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,10
|
-0,64
|
260.522.098,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,88
|
1,61
|
9.980.206,94 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,75
|
-4,85
|
53.447.869,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,50
|
-1,68
|
486.709.218,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
-0,92
|
35.751.993,31 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,57
|
-3,16
|
105.857.075,90 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
27,24
|
0,81
|
22.807.513,04 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-1,20
|
66.482.936,42 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
357,00
|
0,28
|
91.661.521,50 |
18:10 |
|
GOODY GOOD-YEAR
|
19,06
|
-1,14
|
17.872.997,20 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
1,82
|
67.075.337,76 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,45
|
-0,39
|
2.639.634,42 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
-0,85
|
193.965.227,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
491,00
|
-2,68
|
337.921.433,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
-3,20
|
34.830.984,64 |
18:10 |
|
GSDHO GSD HOLDING
|
4,82
|
-2,23
|
59.707.459,41 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
-3,16
|
813.563.300,56 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
301,75
|
-2,82
|
806.250.933,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
93,40
|
-0,85
|
89.693.048,45 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
-1,92
|
61.090.900,18 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
298,25
|
-1,40
|
74.218.057,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
28,42
|
-1,73
|
3.433.148.923,02 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,15
|
-2,45
|
27.826.593,62 |
18:10 |
|
HATSN HATSAN GEMI
|
52,95
|
-2,93
|
58.268.202,45 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
-2,74
|
437.503.429,89 |
18:10 |
|
HEDEF HEDEF HOLDING
|
43,96
|
9,95
|
185.773.453,38 |
18:10 |
|
HEKTS HEKTAS
|
4,06
|
0,25
|
625.399.740,32 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,37
|
-3,09
|
221.610.672,14 |
18:10 |
|
HLGYO HALK GMYO
|
3,82
|
-2,55
|
159.653.668,97 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,90
|
-0,59
|
46.240.063,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,25
|
-1,65
|
192.379.723,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
49,88
|
-3,15
|
51.872.507,11 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,19
|
10,00
|
46.959.239,27 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
-3,30
|
114.200.625,80 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,77
|
-1,27
|
50.475.603,58 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,59
|
-0,51
|
71.601.834,35 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,34
|
-2,05
|
101.947.601,55 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,91
|
-2,25
|
9.023.937,44 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,90
|
3,93
|
1.270.442.289,84 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
36,26
|
-6,21
|
79.801.591,82 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
3,20
|
0,95
|
32.094.729,67 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-2,97
|
65.281.097,43 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,92
|
-3,69
|
474.283.731,73 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,11
|
-2,20
|
123.941.114,34 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,73
|
-2,50
|
48.127.333,17 |
18:10 |
|
IMASM IMAS MAKINA
|
4,21
|
2,18
|
255.767.086,75 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,33
|
-0,36
|
31.753.872,48 |
18:10 |
|
INFO INFO YATIRIM
|
3,86
|
-2,77
|
143.633.029,60 |
18:10 |
|
INGRM INGRAM BILISIM
|
491,75
|
-3,77
|
46.412.427,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
350,00
|
-5,34
|
12.965.012,00 |
18:10 |
|
INTEM INTEMA
|
271,75
|
-1,18
|
26.318.074,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
11,48
|
-2,30
|
75.424.518,96 |
18:10 |
|
INVES INVESTCO HOLDING
|
436,75
|
-9,99
|
78.811.172,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
73,00
|
2,89
|
384.845.003,35 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
121,50
|
1,33
|
5.991.699,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
603.495,00
|
-10,00
|
10.718.490,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,85
|
-2,30
|
6.035.448.019,39 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,72
|
2,85
|
543.800.654,00 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,38
|
-0,97
|
57.385.710,05 |
18:10 |
|
ISGSY IS GIRISIM
|
84,85
|
-3,19
|
53.664.396,90 |
18:10 |
|
ISGYO IS GMYO
|
19,80
|
-0,70
|
73.392.172,88 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,77
|
7,17
|
244.368.184,36 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.086.500,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,26
|
-1,05
|
324.313.298,22 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,33
|
-2,30
|
25.466.251,12 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,77
|
-1,41
|
14.627.215,38 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,84
|
3,47
|
742.938.186,47 |
18:10 |
|
IZFAS IZMIR FIRCA
|
120,20
|
-9,69
|
178.522.263,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
72,70
|
-5,34
|
18.867.383,75 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,66
|
-1,79
|
132.944.960,31 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,08
|
-2,78
|
109.676.840,86 |
18:10 |
|
KAPLM KAPLAMIN
|
509,50
|
-3,32
|
798.871.348,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,16
|
0,69
|
88.705.161,74 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,36
|
-4,30
|
198.352.490,04 |
18:10 |
|
KARTN KARTONSAN
|
92,20
|
1,43
|
42.474.678,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
-3,03
|
399.571.864,61 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,81
|
-2,51
|
52.373.711,51 |
18:10 |
|
KBORU KUZEY BORU
|
16,25
|
-2,05
|
156.001.988,57 |
18:10 |
|
KCAER KOCAER CELIK
|
14,54
|
0,21
|
439.999.234,43 |
18:10 |
|
KCHOL KOC HOLDING
|
179,00
|
-3,35
|
6.444.455.158,40 |
18:10 |
|
KENT KENT GIDA
|
865,00
|
0,00
|
3.876.605,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,79
|
-2,45
|
1.900.448,94 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,07
|
-2,61
|
73.849.101,77 |
18:10 |
|
KGYO KORAY GMYO
|
3,44
|
0,00
|
35.428.275,07 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,95
|
-3,24
|
24.477.578,29 |
18:10 |
|
KLGYO KILER GMYO
|
6,28
|
-1,88
|
73.205.831,62 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,44
|
-2,15
|
77.625.928,48 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
50,25
|
9,96
|
106.300.417,84 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,85
|
-5,43
|
6.935.415,80 |
18:10 |
|
KLRHO KILER HOLDING
|
115,50
|
1,40
|
1.497.466.605,00 |
18:10 |
|
KLSER KALESERAMIK
|
32,80
|
-2,09
|
50.709.111,66 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,29
|
-1,22
|
18.568.820,70 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,10
|
-1,66
|
83.286.453,10 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,74
|
-2,40
|
54.597.841,86 |
18:10 |
|
KNFRT KONFRUT TARIM
|
23,72
|
0,00
|
47.376.802,82 |
18:10 |
|
KOCMT KOC METALURJI
|
17,37
|
2,18
|
187.629.503,04 |
18:10 |
|
KONKA KONYA KAGIT
|
49,00
|
0,00
|
33.555.130,00 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
36,70
|
-1,87
|
8.724.607.303,04 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.190,00
|
-2,17
|
69.663.060,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
7,80
|
1,96
|
262.121.486,54 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,60
|
5,21
|
154.939.365,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,70
|
-5,92
|
147.411.302,32 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
87,80
|
0,34
|
415.316.751,40 |
18:10 |
|
KOZAL KOZA ALTIN
|
26,12
|
0,62
|
1.916.243.323,80 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,66
|
-0,11
|
228.743.028,64 |
18:10 |
|
KRDMB KARDEMIR (B)
|
29,32
|
2,30
|
75.454.909,66 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,80
|
1,02
|
6.753.525.131,68 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,38
|
-3,15
|
69.068.632,41 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,00
|
-2,56
|
31.261.571,36 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,93
|
-3,04
|
22.933.991,14 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,03
|
-1,96
|
72.523.887,94 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,60
|
-2,11
|
25.702.376,94 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,53
|
-2,32
|
33.083.897,61 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.825,00
|
-1,67
|
3.352.550,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,60
|
-0,87
|
859.140.302,69 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,60
|
-3,81
|
133.192.029,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
137,90
|
5,19
|
559.646.630,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
133,30
|
-2,63
|
13.474.887,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
57,80
|
-0,52
|
258.678.616,65 |
18:10 |
|
KZBGY KIZILBUK GYO
|
16,01
|
3,22
|
340.137.479,43 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,22
|
-1,70
|
28.719.294,18 |
18:10 |
|
LIDER LDR TURIZM
|
303,00
|
-0,98
|
19.773.449,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,95
|
-2,71
|
44.151.234,07 |
18:10 |
|
LILAK LILA KAGIT
|
29,86
|
-3,74
|
142.887.184,22 |
18:10 |
|
LINK LINK BILGISAYAR
|
571,50
|
-9,93
|
155.473.124,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,59
|
-1,22
|
34.205.306,93 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,38
|
-1,44
|
84.427.392,76 |
18:10 |
|
LOGO LOGO YAZILIM
|
177,10
|
-0,23
|
62.030.295,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,58
|
4,89
|
594.357.149,40 |
18:10 |
|
LUKSK LUKS KADIFE
|
133,70
|
9,95
|
51.198.355,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
137,20
|
-3,31
|
85.166.039,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.672,50
|
-2,03
|
33.321.022,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.186,00
|
-2,39
|
33.658.027,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,78
|
-0,54
|
48.522.570,12 |
18:10 |
|
MAGEN MARGUN ENERJI
|
59,00
|
0,77
|
94.183.091,80 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,50
|
-3,37
|
46.540.679,76 |
18:10 |
|
MAKTK MAKINA TAKIM
|
19,65
|
-0,76
|
138.341.795,13 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,16
|
-5,01
|
108.948.879,01 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,80
|
-1,66
|
32.590.006,12 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,52
|
-4,77
|
132.168.995,83 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,62
|
9,62
|
17.620.398,66 |
18:10 |
|
MARTI MARTI OTEL
|
3,93
|
-3,20
|
92.147.765,00 |
18:10 |
|
MAVI MAVI GIYIM
|
38,04
|
1,82
|
885.889.610,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,74
|
-2,64
|
39.893.154,28 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,65
|
-1,06
|
4.016.681,33 |
18:10 |
|
MEGMT MEGA METAL
|
33,62
|
-2,32
|
61.040.568,34 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,30
|
-1,12
|
68.176.684,13 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
14,96
|
-0,93
|
5.472.028,23 |
18:10 |
|
MERCN MERCAN KIMYA
|
39,60
|
0,05
|
451.426.261,68 |
18:10 |
|
MERIT MERIT TURIZM
|
19,40
|
-7,00
|
165.488.918,15 |
18:10 |
|
MERKO MERKO GIDA
|
15,90
|
3,58
|
358.001.806,77 |
18:10 |
|
METRO METRO HOLDING
|
4,04
|
-1,94
|
41.137.388,33 |
18:10 |
|
METUR BLUME METAL KIMYA
|
58,50
|
9,76
|
380.266.159,20 |
18:10 |
|
MGROS MIGROS TICARET
|
449,00
|
-1,70
|
1.685.725.267,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,71
|
-0,42
|
43.848.943,58 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
44,58
|
-3,21
|
1.375.867.147,94 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
82,00
|
-3,53
|
2.926.174,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
17,01
|
-2,86
|
125.936.669,51 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,52
|
3,30
|
83.483.927,69 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,53
|
-2,71
|
71.920.165,92 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,36
|
-0,67
|
75.097.118,98 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,78
|
-2,63
|
68.840.673,04 |
18:10 |
|
MPARK MLP SAGLIK
|
355,25
|
-0,35
|
232.743.799,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,44
|
-4,71
|
258.948.863,83 |
18:10 |
|
MRSHL MARSHALL
|
2.131,00
|
-2,25
|
312.027.561,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-3,03
|
18.421.932,72 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,50
|
-2,45
|
42.792.542,62 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
-2,60
|
1.714.855,40 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,77
|
9,90
|
24.689.299,23 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,71
|
-2,51
|
154.459.326,03 |
18:10 |
|
NETAS NETAS TELEKOM.
|
78,90
|
-0,94
|
64.005.854,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
24,26
|
-1,14
|
37.066.291,90 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,37
|
-2,70
|
42.328.540,27 |
18:10 |
|
NTHOL NET HOLDING
|
45,50
|
0,40
|
124.062.479,78 |
18:10 |
|
NUGYO NUROL GMYO
|
11,49
|
-0,17
|
48.375.553,89 |
18:10 |
|
NUHCM NUH CIMENTO
|
228,50
|
-1,51
|
16.688.360,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
44,66
|
-1,37
|
191.937.408,84 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,42
|
-4,78
|
24.571.888,96 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
-2,16
|
183.452.263,82 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
156,10
|
0,71
|
108.492.767,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
62,80
|
3,89
|
97.355.517,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,00
|
-1,24
|
55.547.013,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
89,60
|
-1,21
|
149.011.549,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,46
|
-1,56
|
7.564.721,79 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,65
|
0,13
|
102.187.884,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,00
|
4,02
|
6.044.339,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
-1,92
|
27.596.912,18 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,67
|
-2,39
|
47.222.747,64 |
18:10 |
|
OTKAR OTOKAR
|
542,00
|
-2,78
|
160.891.584,00 |
18:10 |
|
OTTO OTTO HOLDING
|
463,25
|
-1,01
|
31.568.280,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,04
|
0,73
|
1.309.662.708,24 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
37,36
|
-2,30
|
4.462.871,50 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,11
|
1,81
|
12.285.136,80 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,72
|
0,36
|
39.055.602,68 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
235,80
|
-1,13
|
54.412.020,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,41
|
-4,21
|
49.777.631,42 |
18:10 |
|
OZKGY OZAK GMYO
|
13,32
|
-1,19
|
50.337.297,06 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,26
|
0,98
|
12.896.197,64 |
18:10 |
|
OZSUB OZSU BALIK
|
19,20
|
-2,54
|
18.172.606,57 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,96
|
0,37
|
55.471.835,98 |
18:10 |
|
PAGYO PANORA GMYO
|
88,10
|
-2,06
|
6.265.193,60 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
112,00
|
-3,28
|
12.831.268,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,19
|
-2,88
|
202.660.488,91 |
18:10 |
|
PARSN PARSAN
|
109,20
|
-0,64
|
74.391.190,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,00
|
4,24
|
352.997.790,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
34,20
|
0,59
|
1.027.947.646,16 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,96
|
-4,46
|
77.646.652,44 |
18:10 |
|
PEKGY PEKER GMYO
|
7,28
|
0,41
|
2.276.901.355,48 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,57
|
-4,01
|
118.185.706,33 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,12
|
-1,50
|
106.403.890,97 |
18:10 |
|
PETKM PETKIM
|
18,52
|
0,60
|
1.569.636.377,62 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,17
|
-2,52
|
22.005.631,98 |
18:10 |
|
PGSUS PEGASUS
|
227,40
|
-2,74
|
3.862.379.278,70 |
18:10 |
|
PINSU PINAR SU
|
11,88
|
-3,41
|
162.261.672,45 |
18:10 |
|
PKART PLASTIKKART
|
89,10
|
-1,76
|
27.548.873,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
246,50
|
-6,18
|
82.140.821,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,82
|
-2,97
|
65.679.175,84 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
44,92
|
-1,01
|
33.102.002,92 |
18:10 |
|
PNSUT PINAR SUT
|
13,80
|
-0,79
|
29.494.038,17 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,75
|
5,69
|
536.288.999,69 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.485,00
|
-10,00
|
292.452.670,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
-0,97
|
21.167.369,68 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,14
|
-1,47
|
17.230.238,16 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,88
|
0,27
|
29.835.481,34 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,54
|
-2,28
|
8.251.115,99 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
162,70
|
-2,40
|
19.896.782,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,42
|
-3,12
|
615.255.403,53 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
-5,51
|
3.966.624,25 |
18:10 |
|
QNBTR QNB BANK
|
480,00
|
-2,04
|
9.331.038,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,14
|
0,00
|
795.140.903,26 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
135,50
|
5,20
|
620.225.827,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
251,50
|
-0,20
|
127.238.926,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,62
|
-1,44
|
1.398.587.213,64 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
-2,46
|
84.550.846,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,38
|
-1,80
|
8.609.713,40 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,40
|
-4,65
|
18.975.462,08 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
-3,21
|
96.675.709,87 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,40
|
-2,52
|
29.435.114,94 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,23
|
9,98
|
640.873.469,48 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,22
|
-3,90
|
91.824.822,44 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,50
|
-2,16
|
60.728.635,69 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,64
|
-1,75
|
137.963.165,19 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,60
|
-3,87
|
3.279.910.501,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
7,31
|
-3,43
|
42.025.700,37 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
30,10
|
-0,66
|
5.462.585,52 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
18,76
|
-3,55
|
96.858.766,34 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,18
|
-1,72
|
14.503.898,46 |
18:10 |
|
SARKY SARKUYSAN
|
14,30
|
0,70
|
104.854.961,85 |
18:10 |
|
SASA SASA POLYESTER
|
4,01
|
-4,30
|
6.291.859.278,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,05
|
-0,09
|
80.103.175,05 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,00
|
0,04
|
591.698.961,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,20
|
-0,23
|
61.683.596,48 |
18:10 |
|
SEGYO SEKER GMYO
|
4,78
|
-1,65
|
38.095.299,78 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,68
|
-2,14
|
3.882.032,86 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,57
|
-2,38
|
6.289.015,79 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
84,20
|
-0,88
|
40.357.383,95 |
18:10 |
|
SELGD DUNYA HOLDING
|
82,75
|
-3,78
|
15.246.013,15 |
18:10 |
|
SELVA SELVA GIDA
|
3,46
|
3,28
|
85.030.824,76 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,98
|
3,63
|
278.294.318,49 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
7,34
|
-2,78
|
12.535.845,67 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
23,52
|
-3,21
|
25.746.888,40 |
18:10 |
|
SISE SISE CAM
|
40,70
|
1,29
|
3.706.082.969,62 |
18:10 |
|
SKBNK SEKERBANK
|
7,31
|
-1,75
|
469.755.879,57 |
18:10 |
|
SKTAS SOKTAS
|
3,70
|
9,79
|
250.601.914,53 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
136,90
|
-0,80
|
39.544.548,10 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,18
|
3,98
|
169.283.679,86 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,02
|
-2,67
|
19.268.448,28 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,40
|
-2,12
|
253.685.167,18 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
271,00
|
0,84
|
241.492.912,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,66
|
-2,51
|
75.433.046,73 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,06
|
3,27
|
245.573.093,72 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,50
|
1,04
|
18.772.328,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,66
|
-4,21
|
2.969.552,10 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-4,09
|
1.630.623,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,97
|
-3,35
|
45.531.895,79 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,84
|
-1,86
|
341.103.371,04 |
18:10 |
|
SONME SONMEZ FILAMENT
|
140,00
|
0,21
|
29.399.075,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,53
|
-2,22
|
273.810.939,59 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-0,64
|
1.376.920,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
50,45
|
-1,37
|
21.549.697,85 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,26
|
-3,18
|
88.474.528,54 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
11,34
|
-3,24
|
58.142.402,09 |
18:10 |
|
TABGD TAB GIDA
|
234,50
|
-0,30
|
125.103.196,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
-2,22
|
50.381.471,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
59,15
|
1,02
|
105.039.657,85 |
18:10 |
|
TATGD TAT GIDA
|
13,40
|
-0,74
|
21.239.654,46 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
241,50
|
-1,63
|
551.892.776,80 |
18:10 |
|
TBORG T.TUBORG
|
178,00
|
0,00
|
61.736.870,60 |
18:10 |
|
TCELL TURKCELL
|
99,05
|
0,15
|
2.049.204.849,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
53,65
|
-2,63
|
56.346.811,05 |
18:10 |
|
TDGYO TREND GMYO
|
20,00
|
1,94
|
26.399.540,55 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,00
|
3,07
|
3.959.625.770,10 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
19,59
|
4,26
|
662.447.287,65 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
634,00
|
0,40
|
1.742.566.734,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,34
|
-1,10
|
164.698.613,33 |
18:10 |
|
TGSAS TGS DIS TICARET
|
193,00
|
-1,58
|
29.619.783,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
-0,38
|
12.981.842.830,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
93,45
|
-1,94
|
355.975.368,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,22
|
-1,72
|
88.206.531,32 |
18:10 |
|
TLMAN TRABZON LIMAN
|
105,20
|
-3,49
|
33.147.834,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
170,00
|
-3,95
|
34.831.212,30 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,40
|
-2,95
|
117.536.663,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,60
|
-1,85
|
62.956.495,48 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
261,50
|
-2,88
|
800.020.224,25 |
18:10 |
|
TRCAS TURCAS HOLDING
|
37,00
|
-1,65
|
42.185.670,44 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
74,85
|
2,25
|
237.969.116,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
232,00
|
-2,89
|
124.490.769,30 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,30
|
-2,92
|
84.204.852,70 |
18:10 |
|
TSGYO TSKB GMYO
|
8,18
|
0,37
|
78.537.831,59 |
18:10 |
|
TSKB T.S.K.B.
|
13,84
|
-1,70
|
277.337.580,99 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
1,55
|
1.019.401.585,76 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,50
|
-1,20
|
1.299.452.251,15 |
18:10 |
|
TTRAK TURK TRAKTOR
|
582,50
|
-3,00
|
172.833.652,00 |
18:10 |
|
TUCLK TUGCELIK
|
10,69
|
-2,20
|
87.829.211,77 |
18:10 |
|
TUKAS TUKAS
|
3,06
|
-8,93
|
3.594.837.054,12 |
18:10 |
|
TUPRS TUPRAS
|
195,60
|
-0,05
|
3.287.484.274,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,82
|
-2,22
|
202.006.042,24 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,30
|
-3,08
|
33.353.704,22 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,28
|
-2,73
|
139.506.506,60 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.263,00
|
9,92
|
160.920.911,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,72
|
-3,08
|
10.858.683,96 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,70
|
-1,35
|
599.939.111,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
-2,46
|
70.035.879,06 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
206,20
|
-3,33
|
44.538.321,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
-3,15
|
56.712.957,00 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,26
|
7,27
|
158.499.216,96 |
18:10 |
|
USAK USAK SERAMIK
|
3,80
|
-3,06
|
162.921.457,82 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,38
|
-2,21
|
1.683.353.439,84 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
-0,48
|
441.803.767,01 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,70
|
-0,82
|
31.114.945,25 |
18:10 |
|
VANGD VANET GIDA
|
45,98
|
3,33
|
16.436.944,12 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,98
|
-0,99
|
48.972.386,96 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,60
|
-2,07
|
50.246.329,02 |
18:10 |
|
VERUS VERUSA HOLDING
|
348,75
|
-9,42
|
73.641.326,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,64
|
-0,60
|
81.803.276,03 |
18:10 |
|
VESTL VESTEL
|
39,26
|
-1,75
|
265.679.672,84 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
24,96
|
-3,41
|
6.708.684,88 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,50
|
-1,19
|
113.713.240,52 |
18:10 |
|
VKING VIKING KAGIT
|
31,26
|
-0,76
|
43.218.421,86 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,41
|
-4,21
|
117.714.407,48 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
216,00
|
-9,96
|
6.522.379.312,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,75
|
-2,80
|
67.462.741,75 |
18:10 |
|
YATAS YATAS
|
36,54
|
0,11
|
37.928.771,96 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,94
|
-0,17
|
22.625.199,36 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,00
|
-3,85
|
6.156.687,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,88
|
-3,81
|
333.546.361,46 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,66
|
-4,66
|
130.320.882,37 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
120,30
|
6,18
|
53.339.985,50 |
18:10 |
|
YGYO YESIL GMYO
|
8,61
|
-4,55
|
5.844.979,09 |
18:10 |
|
YIGIT YIGIT AKU
|
28,78
|
-1,37
|
109.142.667,32 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,98
|
-1,69
|
5.177.948.924,10 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,07
|
-1,46
|
54.462.035,59 |
18:10 |
|
YONGA YONGA MOBILYA
|
66,85
|
0,38
|
6.614.500,15 |
18:10 |
|
YUNSA YUNSA
|
7,93
|
-2,82
|
53.497.670,00 |
18:10 |
|
YYAPI YESIL YAPI
|
2,02
|
-2,88
|
422.501.323,65 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,05
|
-2,39
|
73.533.256,42 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,18
|
-0,11
|
58.983.498,13 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,67
|
-1,87
|
326.734.741,38 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-1,29
|
20.931.369,18 |
18:10 |
