OYAKC OYAK CIMENTO

Son Güncelleme
15:59
FİYAT
24,74
DEĞİŞİM
2,66%
HACİM(TL)
639.958.408,90
Son Güncelleme
15:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,38 1,70 176.927.641,16 15:58
A1YEN A1 YENILENEBILIR ENERJI 27,40 0,15 41.717.497,08 15:58
ACSEL ACIPAYAM SELULOZ 101,40 0,60 7.132.845,80 15:58
ADEL ADEL KALEMCILIK 28,24 0,07 51.013.620,16 15:59
ADESE ADESE GAYRIMENKUL 11,55 10,00 979.927.304,43 15:59
ADGYO ADRA GMYO 34,68 1,34 41.690.478,50 15:59
AEFES ANADOLU EFES 15,85 1,47 814.620.983,61 15:59
AFYON AFYON CIMENTO 13,97 1,53 35.527.122,33 15:58
AGESA AGESA HAYAT EMEKLILIK 152,30 0,20 18.291.006,00 15:58
AGHOL ANADOLU GRUBU HOLDING 274,00 1,86 108.706.003,50 15:58
AGROT AGROTECH TEKNOLOJI 7,27 1,11 96.671.102,98 15:58
AGYO ATAKULE GMYO 6,78 0,00 2.259.328,23 15:58
AHGAZ AHLATCI DOGALGAZ 27,10 -0,51 45.621.811,68 15:57
AHSGY AHES GMYO 20,84 0,58 31.061.688,26 15:58
AKBNK AKBANK 70,40 1,59 3.830.434.232,65 15:59
AKCNS AKCANSA 138,90 2,74 42.136.223,40 15:58
AKENR AKENERJI 11,92 0,51 128.822.380,48 15:58
AKFGY AKFEN GMYO 2,80 -2,10 90.108.969,81 15:58
AKFIS AKFEN INSAAT 21,86 0,83 114.506.785,30 15:58
AKFYE AKFEN YEN. ENERJI 16,40 1,67 48.846.427,51 15:58
AKGRT AKSIGORTA 6,61 1,54 24.784.839,27 15:59
AKMGY AKMERKEZ GMYO 196,00 1,55 3.952.082,60 15:59
AKSA AKSA 9,34 1,52 58.241.469,21 15:58
AKSEN AKSA ENERJI 35,04 1,15 163.175.843,48 15:59
AKSGY AKIS GMYO 7,00 0,29 31.622.486,63 15:56
AKSUE AKSU ENERJI 18,06 0,06 3.667.530,03 15:54
AKYHO AKDENIZ YATIRIM HOLDING 2,90 1,05 8.956.710,29 15:58
ALARK ALARKO HOLDING 88,85 2,60 290.265.645,65 15:59
ALBRK ALBARAKA TURK 8,52 0,47 100.595.376,65 15:58
ALCAR ALARKO CARRIER 948,00 1,39 15.252.488,50 15:58
ALCTL ALCATEL LUCENT TELETAS 110,20 2,13 26.339.518,40 15:58
ALFAS ALFA SOLAR ENERJI 45,46 0,09 201.986.866,86 15:59
ALGYO ALARKO GMYO 19,71 1,60 34.377.035,49 15:57
ALKA ALKIM KAGIT 7,26 -0,27 25.346.755,65 15:58
ALKIM ALKIM KIMYA 17,15 3,13 26.940.136,86 15:59
ALKLC ALTINKILIC GIDA VE SUT 48,38 8,09 163.677.551,60 15:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,23 0,22 287.515.227,43 15:59
ALTNY ALTINAY SAVUNMA 83,85 -0,65 247.616.997,00 15:59
ALVES ALVES KABLO 27,64 1,47 73.277.596,32 15:58
ANELE ANEL ELEKTRIK 16,77 1,02 5.774.756,51 15:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,75 -1,47 32.706.002,00 15:58
ANHYT ANADOLU HAYAT EMEK. 79,55 2,25 69.645.275,15 15:59
ANSGR ANADOLU SIGORTA 88,75 0,80 69.507.147,55 15:59
ARASE DOGU ARAS ENERJI 52,50 -0,94 54.494.279,70 15:58
ARCLK ARCELIK 127,10 1,68 125.144.395,70 15:58
ARDYZ ARD BILISIM TEKNOLOJILERI 29,10 1,04 50.997.549,50 15:58
ARENA ARENA BILGISAYAR 34,64 1,41 45.926.549,18 15:58
ARMGD ARMADA GIDA 34,14 2,28 81.029.550,60 15:59
ARSAN ARSAN TEKSTIL 20,10 0,50 13.212.710,99 15:58
ARTMS ARTEMIS HALI 27,80 0,29 24.280.400,58 15:58
ARZUM ARZUM EV ALETLERI 4,51 -1,74 23.344.332,71 15:58
ASELS ASELSAN 150,90 0,80 2.773.777.733,30 15:59
ASGYO ASCE GMYO 10,96 1,58 27.646.752,55 15:58
ASTOR ASTOR ENERJI 94,55 0,21 779.452.223,15 15:59
ASUZU ANADOLU ISUZU 57,35 1,24 24.445.729,50 15:58
ATAGY ATA GMYO 12,00 0,84 6.232.365,89 15:58
ATAKP ATAKEY PATATES 41,76 0,38 20.315.368,78 15:58
ATATP ATP YAZILIM 83,30 1,22 16.984.113,40 15:58
ATEKS AKIN TEKSTIL 81,30 0,74 549.622,50 13:55
ATLAS ATLAS YAT. ORT. 4,89 0,82 3.739.706,81 15:58
ATSYH ATLANTIS YATIRIM HOLDING 58,80 -1,09 1.160.051,95 13:55
AVGYO AVRASYA GMYO 9,45 6,18 3.329.348,44 15:58
AVHOL AVRUPA YATIRIM HOLDING 39,92 1,01 79.461.709,08 15:58
AVOD A.V.O.D GIDA VE TARIM 2,81 2,55 18.107.946,22 15:58
AVPGY AVRUPAKENT GMYO 65,45 2,51 47.438.177,80 15:58
AVTUR AVRASYA PETROL VE TUR. 11,01 0,36 2.914.303,64 15:58
AYCES ALTINYUNUS CESME 492,00 -1,70 179.370.390,50 15:59
AYDEM AYDEM ENERJI 17,97 1,13 34.135.905,90 15:59
AYEN AYEN ENERJI 24,90 1,55 9.151.053,62 15:58
AYES AYES CELIK HASIR VE CIT 14,30 -7,80 1.982.707,56 13:55
AYGAZ AYGAZ 143,10 1,42 86.703.099,80 15:59
AZTEK AZTEK TEKNOLOJI 39,20 0,87 24.142.994,44 15:58
BAGFS BAGFAS 31,38 8,58 160.634.232,74 15:59
BAHKM BAHADIR KIMYA 43,50 1,07 13.851.084,64 15:58
BAKAB BAK AMBALAJ 36,80 2,74 39.347.676,64 15:59
BALAT BALATACILAR BALATACILIK 54,75 2,72 958.706,70 13:55
BALSU BALSU GIDA 19,96 0,40 170.597.619,83 15:59
BANVT BANVIT 210,90 0,33 65.783.786,30 15:58
BARMA BAREM AMBALAJ 18,25 2,76 28.253.347,96 15:59
BASCM BASTAS BASKENT CIMENTO 11,70 6,36 1.343.365,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,24 1,06 17.275.842,12 15:58
BAYRK BAYRAK TABAN SANAYI 22,38 0,63 71.548.882,40 15:59
BEGYO BATI EGE GMYO 12,85 2,88 116.499.058,49 15:58
BERA BERA HOLDING 14,98 0,47 73.102.569,23 15:59
BESLR BESLER GIDA 14,25 0,71 43.034.576,45 15:54
BEYAZ BEYAZ FILO 21,22 2,02 20.108.066,44 15:59
BFREN BOSCH FREN SISTEMLERI 163,00 0,49 26.646.205,90 15:58
BIENY BIEN YAPI URUNLERI 49,76 5,16 275.292.323,14 15:59
BIGCH BUYUK SEFLER BIGCHEFS 40,28 0,60 33.265.584,18 15:58
BIGEN BIRLESIM GRUP ENERJI 10,94 -0,64 121.502.285,72 15:58
BIMAS BIM MAGAZALAR 499,50 1,32 1.545.114.465,25 15:58
BINBN BIN ULASIM TEKNOLOJILERI 202,00 -1,37 41.371.060,00 15:58
BINHO 1000 YATIRIMLAR HOL. 196,20 1,34 338.308.295,80 15:59
BIOEN BIOTREND CEVRE VE ENERJI 21,86 -0,27 43.954.418,18 15:59
BIZIM BIZIM MAGAZALARI 26,00 1,48 5.600.198,04 15:57
BJKAS BESIKTAS FUTBOL YAT. 2,08 2,46 197.956.537,05 15:58
BLCYT BILICI YATIRIM 18,00 -1,21 15.443.769,73 15:58
BMSCH BMS CELIK HASIR 18,53 0,16 14.924.800,31 15:59
BMSTL BMS BIRLESIK METAL 44,70 -0,13 58.243.984,84 15:58
BNTAS BANTAS AMBALAJ 7,24 0,70 22.638.681,51 15:58
BOBET BOGAZICI BETON SANAYI 20,46 2,20 55.865.877,16 15:59
BORLS BORLEASE OTOMOTIV 63,05 3,28 37.603.779,85 15:59
BORSK BOR SEKER 20,26 0,20 21.881.749,12 15:59
BOSSA BOSSA 6,09 0,66 8.996.088,15 15:58
BRISA BRISA 73,60 1,24 8.713.238,15 15:56
BRKO BIRKO MENSUCAT 7,46 5,82 2.634.443,72 13:55
BRKSN BERKOSAN YALITIM 6,73 1,20 6.971.145,09 15:58
BRKVY BIRIKIM VARLIK YONETIM 62,40 -1,19 36.503.842,80 15:59
BRLSM BIRLESIM MUHENDISLIK 14,96 2,12 32.830.074,67 15:58
BRMEN BIRLIK MENSUCAT 5,53 1,10 291.283,33 13:55
BRSAN BORUSAN BORU SANAYI 334,75 1,83 137.597.107,00 15:58
BRYAT BORUSAN YAT. PAZ. 1.874,00 1,57 86.388.355,00 15:57
BSOKE BATISOKE CIMENTO 14,15 -0,56 86.708.324,09 15:58
BTCIM BATI CIMENTO 4,43 0,00 164.111.730,28 15:58
BUCIM BURSA CIMENTO 7,19 1,55 23.690.591,48 15:58
BULGS BULLS GSYO 27,72 0,73 189.146.059,38 15:59
BURCE BURCELIK 17,73 6,55 104.124.694,39 15:58
BURVA BURCELIK VANA 103,00 3,05 6.513.191,10 15:58
BVSAN BULBULOGLU VINC 89,45 0,62 22.562.629,50 15:58
BYDNR BAYDONER RESTORANLARI 21,56 0,28 11.112.225,78 15:54
CANTE CAN2 TERMIK 1,60 3,23 152.982.976,95 15:59
CASA CASA EMTIA PETROL 86,50 1,17 1.342.608,75 13:55
CATES CATES ELEKTRIK 29,88 1,36 23.127.621,34 15:58
CCOLA COCA COLA ICECEK 51,05 2,00 224.908.433,45 15:59
CELHA CELIK HALAT 20,02 0,15 10.441.569,48 15:58
CEMAS CEMAS DOKUM 9,99 1,52 456.860.085,44 15:59
CEMTS CEMTAS 9,98 0,30 44.675.559,36 15:59
CEMZY CEM ZEYTIN 13,45 0,98 28.752.392,89 15:59
CEOEM CEO EVENT MEDYA 31,22 7,51 123.590.864,88 15:59
CGCAM CAGDAS CAM 26,86 -0,07 66.797.721,44 15:59
CIMSA CIMSA 52,40 2,64 330.909.496,80 15:58
CLEBI CELEBI 1.626,00 0,74 141.668.754,00 15:58
CMBTN CIMBETON 2.061,00 0,24 18.546.022,00 15:58
CMENT CIMENTAS 321,75 2,80 1.251.802,50 13:55
CONSE CONSUS ENERJI 3,18 0,63 22.275.133,35 15:58
COSMO COSMOS YAT. HOLDING 107,30 0,28 862.565,40 15:57
CRDFA CREDITWEST FAKTORING 11,05 0,27 18.858.380,05 15:58
CRFSA CARREFOURSA 79,25 1,21 10.482.209,05 15:54
CUSAN CUHADAROGLU METAL 19,48 -0,10 11.312.854,72 15:54
CVKMD CVK MADEN 12,08 1,00 129.451.566,49 15:59
CWENE CW ENERJI 17,02 1,31 306.994.343,98 15:59
DAGHL DAGI YATIRIM HOLDING 134,60 -9,97 43.106.457,60 13:55
DAGI DAGI GIYIM 5,01 9,87 101.834.913,09 15:53
DAPGM DAP GAYRIMENKUL 8,68 0,35 48.278.758,12 15:59
DARDL DARDANEL 1,92 5,49 123.759.441,20 15:59
DCTTR DCT TRADING DIS TICARET 35,32 1,67 81.522.952,74 15:58
DENGE DENGE HOLDING 2,14 2,39 48.274.238,76 15:58
DERHL DERLUKS YATIRIM HOLDING 25,76 8,97 169.831.622,74 15:59
DERIM DERIMOD 36,64 -1,19 15.040.257,18 15:58
DESA DESA DERI 10,11 3,69 27.132.139,26 15:58
DESPC DESPEC BILGISAYAR 46,98 1,08 14.806.741,84 15:58
DEVA DEVA HOLDING 60,20 1,01 11.595.576,30 15:58
DGATE DATAGATE BILGISAYAR 76,15 7,78 52.828.442,60 15:58
DGGYO DOGUS GMYO 34,10 1,67 3.752.238,28 15:57
DGNMO DOGANLAR MOBILYA 6,74 3,22 29.064.267,74 15:59
DIRIT DIRITEKS DIRILIS TEKSTIL 21,88 -2,32 797.597,88 13:55
DITAS DITAS DOGAN 26,80 1,13 7.109.426,42 15:59
DMRGD DMR UNLU MAMULLER 26,86 0,75 96.343.385,32 15:58
DMSAS DEMISAS DOKUM 7,02 0,00 11.480.698,03 15:59
DNISI DINAMIK ISI MAKINA YALITIM 22,34 2,85 45.275.322,40 15:56
DOAS DOGUS OTOMOTIV 183,10 2,06 265.377.560,70 15:59
DOBUR DOGAN BURDA 368,75 1,17 65.161.672,00 15:58
DOCO DO-CO 9.110,00 -0,05 48.613.032,50 15:57
DOFER DOFER YAPI MALZEMELERI 42,98 3,17 38.230.267,76 15:59
DOGUB DOGUSAN 20,48 -2,29 5.039.330,68 15:58
DOHOL DOGAN HOLDING 15,97 1,91 91.531.718,87 15:58
DOKTA DOKTAS DOKUMCULUK 21,50 -0,09 6.278.888,28 15:58
DSTKF DESTEK FINANS FAKTORING 371,00 2,06 412.342.889,50 15:58
DURDO DURAN DOGAN BASIM 3,16 -2,17 26.582.012,70 15:59
DURKN DURUKAN SEKERLEME 13,95 -1,20 34.838.791,15 15:59
DYOBY DYO BOYA 15,41 -0,84 89.545.979,33 15:58
DZGYO DENIZ GMYO 6,52 0,31 46.306.104,78 15:58
EBEBK EBEBEK MAGAZACILIK 45,66 2,47 20.351.804,06 15:59
ECILC ECZACIBASI ILAC 44,94 0,22 201.925.152,54 15:58
ECZYT ECZACIBASI YATIRIM 181,30 1,12 28.693.480,60 15:58
EDATA E-DATA TEKNOLOJI 4,21 0,24 16.051.911,68 15:58
EDIP EDIP GAYRIMENKUL 28,78 0,42 51.335.361,50 15:58
EFORC EFOR CAY SANAYI 128,10 1,26 136.216.520,10 15:58
EGEEN EGE ENDUSTRI 7.500,00 0,74 71.785.640,00 15:57
EGEGY EGEYAPI AVRUPA GMYO 24,64 -1,60 26.304.468,88 15:58
EGEPO NASMED EGEPOL 9,77 0,83 146.628.472,12 15:58
EGGUB EGE GUBRE 101,70 2,01 77.428.221,40 15:59
EGPRO EGE PROFIL 19,50 1,09 10.799.859,97 15:58
EGSER EGE SERAMIK 3,09 0,98 4.857.535,70 15:58
EKGYO EMLAK KONUT GMYO 18,97 4,35 3.524.364.333,41 15:58
EKIZ EKIZ KIMYA 52,30 -4,21 807.322,60 13:55
EKOS EKOS TEKNOLOJI 21,24 -0,56 47.898.415,76 15:59
EKSUN EKSUN GIDA 5,75 0,70 16.376.676,57 15:58
ELITE ELITE NATUREL ORGANIK GIDA 33,92 1,50 34.276.016,66 15:59
EMKEL EMEK ELEKTRIK 40,54 -9,99 497.887.346,16 15:58
EMNIS EMINIS AMBALAJ 195,00 -2,89 1.653.547,00 13:55
ENDAE ENDA ENERJI HOLDING 16,77 -2,04 82.269.504,93 15:59
ENERY ENERYA ENERJI 7,21 -0,69 207.111.188,20 15:59
ENJSA ENERJISA ENERJI 62,40 2,04 152.483.965,05 15:59
ENKAI ENKA INSAAT 64,75 1,09 443.373.717,10 15:59
ENSRI ENSARI SINAI YATIRIMLAR 22,00 -3,08 20.689.281,56 15:59
ENTRA IC ENTERRA YEN. ENERJI 11,87 0,34 186.341.936,42 15:59
EPLAS EGEPLAST 5,25 2,14 29.470.742,39 15:59
ERBOS ERBOSAN 168,10 -0,47 13.624.536,90 15:58
ERCB ERCIYAS CELIK BORU 75,30 1,48 18.684.350,65 15:58
EREGL EREGLI DEMIR CELIK 27,38 1,78 4.256.044.077,82 15:59
ERSU ERSU GIDA 14,86 0,54 2.988.873,72 15:57
ESCAR ESCAR FILO 41,88 -1,46 185.235.624,74 15:59
ESCOM ESCORT TEKNOLOJI 3,35 0,30 99.974.566,25 15:59
ESEN ESENBOGA ELEKTRIK 82,75 0,67 77.880.169,40 15:58
ETILR ETILER GIDA 8,19 -0,97 67.752.742,67 15:59
ETYAT EURO TREND YAT. ORT. 14,72 6,20 11.144.236,33 15:56
EUHOL EURO YATIRIM HOLDING 12,20 -1,61 5.539.873,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,03 9,96 11.584.945,61 15:26
EUPWR EUROPOWER ENERJI 31,74 9,98 160.103.897,72 15:59
EUREN EUROPEN ENDUSTRI 5,73 2,69 269.767.118,21 15:58
EUYO EURO YAT. ORT. 11,28 4,25 7.611.437,30 15:58
EYGYO EYG GMYO 2,44 0,41 16.020.332,63 15:58
FADE FADE GIDA 13,22 0,84 8.977.594,91 15:59
FENER FENERBAHCE FUTBOL 14,14 4,05 1.156.815.198,17 15:59
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 0,57 9.889.061,72 15:59
FMIZP F-M IZMIT PISTON 296,00 1,20 13.077.482,25 15:58
FONET FONET BILGI TEKNOLOJILERI 14,79 0,48 38.991.650,99 15:59
FORMT FORMET METAL VE CAM 4,01 0,75 145.446.642,23 15:58
FORTE FORTE BILGI ILETISIM 74,20 0,47 63.823.751,65 15:56
FRIGO FRIGO PAK GIDA 6,65 1,06 15.427.057,16 15:56
FROTO FORD OTOSAN 96,35 1,64 739.171.531,75 15:58
FZLGY FUZUL GMYO 34,58 0,23 38.532.778,14 15:58
GARAN GARANTI BANKASI 141,20 1,15 3.509.375.864,50 15:58
GARFA GARANTI FAKTORING 22,74 0,18 12.826.073,22 15:58
GEDIK GEDIK Y. MEN. DEG. 13,80 9,96 80.535.871,48 15:56
GEDZA GEDIZ AMBALAJ 22,22 2,30 12.246.849,74 15:59
GENIL GEN ILAC 159,80 -1,54 94.654.375,80 15:58
GENTS GENTAS 25,48 5,99 169.604.438,94 15:59
GEREL GERSAN ELEKTRIK 15,94 -0,50 146.975.711,79 15:59
GESAN GIRISIM ELEKTRIK SANAYI 46,94 3,90 753.187.058,12 15:59
GIPTA GIPTA OFIS KIRTASIYE 95,60 -8,69 624.237.536,90 15:59
GLBMD GLOBAL MEN. DEG. 11,09 2,69 7.240.029,28 15:52
GLCVY GELECEK VARLIK YONETIMI 64,75 1,17 23.906.759,25 15:58
GLRMK GULERMAK AGIR SANAYI 131,40 0,92 208.029.617,40 15:58
GLRYH GULER YAT. HOLDING 3,95 0,25 44.044.392,25 15:59
GLYHO GLOBAL YAT. HOLDING 8,91 1,37 82.929.897,56 15:58
GMTAS GIMAT MAGAZACILIK 17,71 1,55 15.296.979,29 15:58
GOKNR GOKNUR GIDA 24,02 2,74 91.576.751,68 15:59
GOLTS GOLTAS CIMENTO 343,25 1,93 68.399.213,75 15:58
GOODY GOOD-YEAR 17,06 0,12 18.420.699,49 15:59
GOZDE GOZDE GIRISIM 17,79 3,61 78.403.590,40 15:58
GRNYO GARANTI YAT. ORT. 8,12 0,00 2.051.334,40 15:50
GRSEL GUR-SEL TURIZM TASIMACILIK 267,00 0,56 148.125.265,25 15:59
GRTHO GRAINTURK HOLDING 375,75 1,28 114.735.468,50 15:59
GSDDE GSD DENIZCILIK 9,55 -1,95 31.633.539,93 15:59
GSDHO GSD HOLDING 4,02 0,75 14.963.220,15 15:58
GSRAY GALATASARAY SPORTIF 1,26 3,28 522.887.942,52 15:59
GSRAYR GALATASARAY SPORTIF - RHKP 0,40 17,65 100.452.011,53 15:58
GUBRF GUBRE FABRIK. 239,90 2,13 525.596.752,20 15:58
GUNDG GUNDOGDU GIDA 63,50 9,86 131.632.244,65 15:59
GWIND GALATA WIND ENERJI 25,30 4,20 87.917.680,86 15:59
GZNMI GEZINOMI SEYAHAT 215,90 -9,97 383.603.939,30 15:58
HALKB T. HALK BANKASI 26,74 2,77 1.185.350.510,84 15:58
HATEK HATAY TEKSTIL 17,34 0,64 41.599.893,91 15:59
HATSN HATSAN GEMI 40,64 0,00 28.175.206,04 15:58
HDFGS HEDEF GIRISIM 1,64 7,89 364.926.390,19 15:59
HEDEF HEDEF HOLDING 10,95 0,18 52.202.396,66 15:58
HEKTS HEKTAS 3,26 2,84 140.691.950,88 15:59
HKTM HIDROPAR HAREKET KONTROL 10,73 0,56 16.299.736,65 15:58
HLGYO HALK GMYO 3,39 3,35 169.112.543,30 15:59
HOROZ HOROZ LOJISTIK 55,30 -0,45 74.301.820,70 15:59
HRKET HAREKET PROJE TASIMACILIGI 76,00 1,20 83.626.849,45 15:58
HTTBT HITIT BILGISAYAR 40,78 1,34 15.770.848,90 15:58
HUBVC HUB GIRISIM 1,92 6,08 17.721.821,04 15:57
HUNER HUN YENILENEBILIR ENERJI 3,90 -0,26 129.696.434,92 15:59
HURGZ HURRIYET GZT. 6,19 -0,16 11.091.305,96 15:59
ICBCT ICBC TURKEY BANK 15,48 -3,31 60.471.685,66 15:59
ICUGS ICU GIRISIM 2,90 1,05 149.127.918,04 15:58
IDGYO IDEALIST GMYO 3,12 -2,50 24.405.791,55 15:56
IEYHO ISIKLAR ENERJI YAPI HOL. 14,32 0,70 338.278.536,45 15:58
IHAAS IHLAS HABER AJANSI 39,30 5,48 215.755.295,82 15:59
IHEVA IHLAS EV ALETLERI 2,18 -0,91 7.938.713,44 15:58
IHGZT IHLAS GAZETECILIK 1,42 0,71 71.109.127,62 15:58
IHLAS IHLAS HOLDING 2,55 4,94 618.960.416,13 15:59
IHLGM IHLAS GAYRIMENKUL 2,81 -2,09 357.953.054,30 15:59
IHYAY IHLAS YAYIN HOLDING 2,16 0,00 90.771.845,75 15:59
IMASM IMAS MAKINA 3,62 8,71 582.734.860,03 15:59
INDES INDEKS BILGISAYAR 6,98 -1,13 30.511.938,06 15:59
INFO INFO YATIRIM 3,31 -2,36 441.712.020,96 15:59
INGRM INGRAM BILISIM 381,50 3,95 44.574.733,50 15:58
INTEK INNOSA TEKNOLOJI 438,25 -1,35 1.765.831,25 13:55
INTEM INTEMA 184,10 0,60 6.831.265,00 15:57
INVEO INVEO YATIRIM HOLDING 8,28 7,95 122.763.996,62 15:59
INVES INVESTCO HOLDING 289,75 -0,26 11.176.096,50 15:58
IPEKE IPEK DOGAL ENERJI 59,40 2,68 204.459.764,90 15:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,05 0,06 551.640,85 13:55
ISBTR IS BANKASI (B) 470.000,00 4,79 1.854.500,00 13:55
ISCTR IS BANKASI (C) 14,82 3,20 5.271.003.561,24 15:59
ISDMR ISKENDERUN DEMIR CELIK 35,84 2,28 95.172.518,34 15:59
ISFIN IS FIN.KIR. 13,22 0,76 45.788.171,17 15:58
ISGSY IS GIRISIM 34,60 0,58 27.207.643,86 15:54
ISGYO IS GMYO 17,55 1,39 99.979.589,47 15:59
ISKPL ISIK PLASTIK 29,30 -2,07 22.739.367,26 15:58
ISKUR IS BANKASI (KUR.) 2.890.800,00 10,00 2.890.800,00 12:55
ISMEN IS Y. MEN. DEG. 39,60 2,38 238.592.844,90 15:58
ISSEN ISBIR SENTETIK DOKUMA 7,36 1,38 3.999.684,03 15:58
ISYAT IS YAT. ORT. 7,98 1,79 10.295.458,26 15:58
IZENR IZDEMIR ENERJI 6,62 0,30 126.111.769,19 15:58
IZFAS IZMIR FIRCA 172,50 6,48 333.631.675,10 15:59
IZINV IZ YATIRIM HOLDING 42,42 -0,14 4.007.379,62 15:58
IZMDC IZMIR DEMIR CELIK 5,24 0,96 10.202.018,59 15:56
JANTS JANTSA JANT SANAYI 20,26 0,80 32.719.453,20 15:58
KAPLM KAPLAMIN 206,50 0,98 14.875.060,00 15:57
KAREL KAREL ELEKTRONIK 8,33 0,00 22.853.902,14 15:58
KARSN KARSAN OTOMOTIV 9,51 1,60 61.077.437,78 15:58
KARTN KARTONSAN 83,70 1,09 11.780.370,50 15:56
KATMR KATMERCILER EKIPMAN 1,99 5,29 493.853.839,83 15:59
KAYSE KAYSERI SEKER FABRIKASI 18,85 1,34 21.497.880,73 15:58
KBORU KUZEY BORU 12,23 0,08 49.437.012,97 15:59
KCAER KOCAER CELIK 13,52 1,12 109.878.922,99 15:59
KCHOL KOC HOLDING 164,40 2,56 3.983.027.775,30 15:59
KENT KENT GIDA 653,50 -4,74 1.494.886,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,85 0,00 742.521,55 13:55
KFEIN KAFEIN YAZILIM 91,75 0,60 26.860.633,70 15:58
KGYO KORAY GMYO 3,51 0,86 19.881.613,40 15:58
KIMMR KIM MARKET-ERSAN ALISVERIS 11,77 0,68 12.182.960,66 15:58
KLGYO KILER GMYO 6,34 1,77 79.298.730,77 15:58
KLKIM KALEKIM KIMYEVI MADDELER 28,10 3,46 42.759.728,84 15:58
KLMSN KLIMASAN KLIMA 24,62 1,32 11.768.395,32 15:57
KLNMA T. KALKINMA BANK. 6,67 0,00 1.963.561,29 13:55
KLRHO KILER HOLDING 67,65 -2,66 65.032.114,75 15:58
KLSER KALESERAMIK 29,04 1,40 29.857.229,80 15:59
KLSYN KOLEKSIYON MOBILYA 5,53 0,55 10.870.417,22 15:59
KLYPV KALYON GUNES TEKNOLOJILERI 66,85 3,80 314.204.542,75 15:58
KMPUR KIMTEKS POLIURETAN 14,61 2,60 17.319.751,26 15:58
KNFRT KONFRUT TARIM 13,67 -0,94 28.242.581,71 15:59
KOCMT KOC METALURJI 13,83 6,06 116.227.139,97 15:59
KONKA KONYA KAGIT 33,22 0,54 15.369.479,00 15:58
KONTR KONTROLMATIK TEKNOLOJI 21,74 1,02 282.861.111,38 15:59
KONYA KONYA CIMENTO 5.110,00 1,09 26.524.062,50 15:58
KOPOL KOZA POLYESTER 5,15 1,18 48.454.214,05 15:58
KORDS KORDSA TEKNIK TEKSTIL 57,10 1,24 18.848.838,25 15:57
KOTON KOTON MAGAZACILIK 14,84 1,71 39.384.153,66 15:58
KOZAA KOZA MADENCILIK 82,35 3,85 354.071.182,85 15:58
KOZAL KOZA ALTIN 24,32 2,88 1.284.933.096,48 15:59
KRDMA KARDEMIR (A) 40,40 5,37 478.406.836,22 15:59
KRDMB KARDEMIR (B) 27,96 9,65 139.684.412,78 15:59
KRDMD KARDEMIR (D) 26,00 3,59 1.296.662.876,20 15:58
KRGYO KORFEZ GMYO 6,51 0,46 26.933.819,12 15:57
KRONT KRON TEKNOLOJI 10,34 0,10 41.013.665,50 15:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,05 0,43 15.175.664,33 15:58
KRSTL KRISTAL KOLA 7,27 -0,82 41.181.691,59 15:58
KRTEK KARSU TEKSTIL 23,90 0,17 10.298.150,88 15:58
KRVGD KERVAN GIDA 2,05 1,49 17.440.786,82 15:58
KSTUR KUSTUR KUSADASI TURIZM 3.650,00 -4,45 3.957.640,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,12 -0,73 421.774.176,14 15:59
KTSKR KUTAHYA SEKER FABRIKASI 59,45 1,02 16.018.825,50 15:58
KUTPO KUTAHYA PORSELEN 81,90 0,61 21.721.679,40 15:58
KUVVA KUVVA GIDA 93,55 -0,48 2.711.886,65 13:55
KUYAS KUYAS YATIRIM 63,20 -0,86 254.573.953,75 15:59
KZBGY KIZILBUK GYO 11,94 1,27 250.131.348,96 15:58
KZGYO KUZUGRUP GMYO 22,82 0,26 30.495.375,78 15:57
LIDER LDR TURIZM 224,00 2,47 44.059.517,20 15:59
LIDFA LIDER FAKTORING 3,88 3,19 49.323.033,93 15:58
LILAK LILA KAGIT 23,08 0,09 77.925.707,14 15:59
LINK LINK BILGISAYAR 693,50 -0,50 47.103.071,50 15:59
LKMNH LOKMAN HEKIM SAGLIK 15,15 -0,07 20.217.742,48 15:57
LMKDC LIMAK DOGU ANADOLU 28,84 5,18 270.571.045,62 15:58
LOGO LOGO YAZILIM 154,70 -2,77 84.800.182,90 15:59
LRSHO LORAS HOLDING 5,03 2,65 457.055.770,57 15:59
LUKSK LUKS KADIFE 78,85 -0,13 11.395.682,60 15:58
LYDHO LYDIA HOLDING 102,00 3,29 158.595.909,45 15:59
LYDYE LYDIA YESIL ENERJI 12.235,00 -0,47 67.068.000,00 15:59
MAALT MARMARIS ALTINYUNUS 920,50 1,71 198.574.339,50 15:58
MACKO MACKOLIK INTERNET HIZMETLERI 38,06 -0,10 18.460.862,58 15:45
MAGEN MARGUN ENERJI 36,60 8,28 284.854.463,12 15:59
MAKIM MAKIM MAKINE 21,44 0,28 17.916.974,98 15:57
MAKTK MAKINA TAKIM 14,90 1,36 261.333.514,52 15:59
MANAS MANAS ENERJI YONETIMI 5,47 0,55 81.252.933,40 15:59
MARBL TUREKS TURUNC MADENCILIK 13,84 1,17 24.382.284,09 15:59
MARKA MARKA YATIRIM HOLDING 49,76 -0,28 25.236.388,28 15:58
MARTI MARTI OTEL 3,09 0,98 59.478.474,09 15:59
MAVI MAVI GIYIM 44,36 3,31 599.725.861,38 15:59
MEDTR MEDITERA TIBBI MALZEME 33,10 2,16 25.942.390,72 15:59
MEGAP MEGA POLIETILEN 5,80 -9,94 15.235.966,80 13:55
MEGMT MEGA METAL 28,24 2,10 111.372.273,98 15:59
MEKAG MEKA GLOBAL MAKINE 43,34 -1,50 12.513.713,40 15:58
MEPET METRO PETROL VE TESISLERI 9,23 -0,97 4.858.718,40 15:58
MERCN MERCAN KIMYA 22,84 -1,89 62.661.206,42 15:58
MERIT MERIT TURIZM 14,98 -0,66 102.976.939,41 15:58
MERKO MERKO GIDA 13,54 0,89 35.423.576,87 15:54
METRO METRO HOLDING 3,05 0,00 36.687.827,23 15:57
METUR METEMTUR YATIRIM 40,46 -3,62 274.746.631,54 15:59
MGROS MIGROS TICARET 488,25 1,72 720.719.479,00 15:59
MHRGY MHR GMYO 5,48 0,55 13.741.312,17 15:57
MIATK MIA TEKNOLOJI 31,68 0,38 245.551.051,10 15:59
MMCAS MMC SAN. VE TIC. YAT. 35,50 9,23 1.087.720,50 13:55
MNDRS MENDERES TEKSTIL 11,36 0,62 38.164.494,07 15:58
MNDTR MONDI TURKEY 5,57 1,46 6.180.084,84 15:56
MOBTL MOBILTEL ILETISIM 6,83 0,44 45.686.500,36 15:57
MOGAN MOGAN ENERJI 9,01 -0,44 79.267.356,55 15:59
MOPAS MOPAS MARKETCILIK 41,80 1,46 194.214.328,08 15:59
MPARK MLP SAGLIK 366,75 0,48 101.182.585,75 15:59
MRGYO MARTI GMYO 2,05 1,99 164.173.875,32 15:58
MRSHL MARSHALL 1.384,00 0,14 10.289.658,00 15:57
MSGYO MISTRAL GMYO 4,12 1,98 20.039.776,49 15:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,25 0,52 7.004.420,47 15:55
MTRYO METRO YAT. ORT. 6,61 3,28 1.974.914,79 15:58
MZHLD MAZHAR ZORLU HOLDING 5,78 0,52 1.611.604,02 15:59
NATEN NATUREL ENERJI 49,28 -9,66 2.006.442.927,55 15:59
NETAS NETAS TELEKOM. 50,10 1,79 20.653.113,60 15:58
NIBAS NIGBAS NIGDE BETON 19,37 0,41 15.444.403,31 15:58
NTGAZ NATURELGAZ 8,95 -0,33 17.551.704,57 15:59
NTHOL NET HOLDING 44,84 2,42 41.551.467,70 15:57
NUGYO NUROL GMYO 7,89 1,94 24.217.652,26 15:58
NUHCM NUH CIMENTO 214,70 1,80 10.745.352,10 15:58
OBAMS OBA MAKARNACILIK 60,85 -1,78 563.345.453,30 15:59
OBASE OBASE BILGISAYAR 30,76 -0,58 14.620.098,06 15:58
ODAS ODAS ELEKTRIK 5,16 1,57 124.595.137,01 15:59
ODINE ODINE TEKNOLOJI 105,90 5,16 736.855.781,10 15:59
OFSYM OFIS YEM GIDA 49,26 -1,77 88.177.803,96 15:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,50 0,73 15.564.650,05 15:58
ONRYT ONUR TEKNOLOJI 63,40 0,16 42.567.663,90 15:59
ORCAY ORCAY ORTAKOY CAY SANAYI 7,24 0,28 3.207.119,37 15:58
ORGE ORGE ENERJI ELEKTRIK 69,55 -0,57 142.879.545,45 15:58
ORMA ORMA ORMAN MAHSULLERI 164,90 -2,37 1.060.052,00 13:55
OSMEN OSMANLI MENKUL 8,69 2,84 91.365.931,78 15:58
OSTIM OSTIM ENDUSTRIYEL YAT 3,82 0,53 18.835.665,02 15:58
OTKAR OTOKAR 433,50 5,03 262.304.998,50 15:59
OTTO OTTO HOLDING 477,25 -0,99 42.824.615,00 15:59
OYAKC OYAK CIMENTO 24,74 2,66 639.958.408,90 15:59
OYAYO OYAK YAT. ORT. 30,40 1,00 10.394.007,50 15:59
OYLUM OYLUM SINAI YATIRIMLAR 9,05 0,56 4.717.374,98 15:56
OYYAT OYAK YATIRIM MENKUL 38,18 4,77 77.253.005,20 15:58
OZATD OZATA DENIZCILIK 180,30 3,56 77.213.412,00 15:58
OZGYO OZDERICI GMYO 8,81 -0,34 77.967.006,03 15:58
OZKGY OZAK GMYO 12,65 0,88 51.982.694,59 15:56
OZRDN OZERDEN AMBALAJ 8,21 1,36 3.791.888,91 15:58
OZSUB OZSU BALIK 22,64 0,18 19.035.674,06 15:55
OZYSR OZYASAR TEL 25,56 1,83 49.470.650,64 15:58
PAGYO PANORA GMYO 73,50 0,34 5.532.127,50 15:56
PAMEL PAMEL ELEKTRIK 84,35 1,38 6.333.309,20 15:58
PAPIL PAPILON SAVUNMA 29,48 -2,12 59.561.909,50 15:58
PARSN PARSAN 84,00 -0,88 17.403.111,05 15:56
PASEU PASIFIK EURASIA LOJISTIK 83,15 0,18 254.038.470,15 15:58
PATEK PASIFIK TEKNOLOJI 21,96 3,49 464.152.223,52 15:59
PCILT PC ILETISIM MEDYA 14,05 2,03 10.354.527,74 15:55
PEHOL TERA YATIRIM TEK. HOL. 15,06 0,07 418.055.501,42 15:59
PEKGY PEKER GMYO 1,67 9,87 164.358.164,47 15:58
PEKGYR PEKER GMYO - RHKP 0,81 50,00 163.236.183,52 15:58
PENGD PENGUEN GIDA 8,17 -1,57 43.135.398,06 15:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,39 1,44 30.531.829,57 15:58
PETKM PETKIM 17,58 2,21 409.113.364,08 15:59
PETUN PINAR ET VE UN 9,73 1,25 9.443.648,51 15:58
PGSUS PEGASUS 261,25 1,95 2.445.506.290,00 15:58
PINSU PINAR SU 6,38 -0,31 14.766.229,25 15:57
PKART PLASTIKKART 63,55 2,01 16.157.598,20 15:58
PKENT PETROKENT TURIZM 219,10 -0,72 29.328.281,90 15:58
PLTUR PLATFORM TURIZM 25,56 1,27 37.415.465,86 15:57
PNLSN PANELSAN CATI CEPHE 40,32 0,30 21.910.584,24 15:58
PNSUT PINAR SUT 9,36 1,08 11.008.769,54 15:57
POLHO POLISAN HOLDING 3,83 0,26 120.007.398,23 15:58
POLTK POLITEKNIK METAL 6.287,50 -0,08 8.959.460,00 15:57
PRDGS PARDUS GIRISIM 5,61 2,19 21.429.037,72 15:58
PRKAB TURK PRYSMIAN KABLO 30,34 8,36 65.273.128,48 15:58
PRKME PARK ELEK.MADENCILIK 17,13 0,41 9.498.620,83 15:59
PRZMA PRIZMA PRESS MATBAACILIK 13,67 -0,15 3.576.719,95 15:58
PSDTC PERGAMON DIS TICARET 108,60 6,58 16.999.922,70 15:58
PSGYO PASIFIK GMYO 2,32 2,65 199.859.874,70 15:59
QNBFK QNB FINANSAL KIRALAMA 33,04 0,73 660.045,44 13:55
QNBTR QNB BANK 282,50 0,53 1.686.874,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,22 -0,96 453.616.688,29 15:59
RALYH RAL YATIRIM HOLDING 116,00 -9,94 338.393.940,90 15:58
RAYSG RAY SIGORTA 232,80 0,61 52.469.578,30 15:58
REEDR REEDER TEKNOLOJI 9,37 1,30 141.795.518,04 15:59
RGYAS RONESANS GAYRIMENKUL YAT. 136,40 -0,66 51.436.438,40 15:59
RNPOL RAINBOW POLIKARBONAT 30,18 0,80 3.585.749,62 15:55
RODRG RODRIGO TEKSTIL 16,29 1,81 2.046.363,94 15:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,95 1,03 60.410.296,68 15:58
RUBNS RUBENIS TEKSTIL 19,34 0,83 9.817.198,08 15:58
RUZYE RUZY MADENCILIK VE ENERJI 8,07 0,25 44.562.635,69 15:58
RYGYO REYSAS GMYO 21,20 0,19 118.573.084,16 15:58
RYSAS REYSAS LOJISTIK 16,99 1,43 112.522.732,07 15:59
SAFKR SAFKAR EGE SOGUTMACILIK 115,50 -0,52 72.060.606,80 15:58
SAHOL SABANCI HOLDING 93,10 0,54 4.059.472.485,25 15:59
SAMAT SARAY MATBAACILIK 17,28 0,88 22.858.418,38 15:57
SANEL SANEL MUHENDISLIK 24,30 -0,82 869.616,58 15:58
SANFM SANIFOAM ENDUSTRI 15,44 -0,71 53.561.874,91 15:58
SANKO SANKO PAZARLAMA 19,98 1,63 7.386.900,22 15:57
SARKY SARKUYSAN 19,33 6,50 142.869.414,24 15:59
SASA SASA POLYESTER 3,17 2,92 616.635.155,21 15:59
SAYAS SAY YENILENEBILIR ENERJI 48,48 3,63 199.127.380,72 15:58
SDTTR SDT UZAY VE SAVUNMA 173,00 0,12 116.494.035,80 15:58
SEGMN SEGMEN KARDESLER GIDA 23,04 1,14 53.922.049,84 15:58
SEGYO SEKER GMYO 4,23 0,71 35.674.269,64 15:58
SEKFK SEKER FIN. KIR. 7,09 0,71 3.169.071,98 15:58
SEKUR SEKURO PLASTIK 16,44 -3,29 4.180.818,55 15:58
SELEC SELCUK ECZA DEPOSU 90,95 0,44 58.373.950,75 15:58
SELGD SELCUK GIDA 76,00 -7,26 44.766.186,40 15:59
SELVA SELVA GIDA 2,32 1,31 81.740.572,43 15:58
SERNT SERANIT GRANIT SERAMIK 9,55 0,00 101.276.497,80 15:59
SEYKM SEYITLER KIMYA 3,07 1,99 4.410.172,66 15:59
SILVR SILVERLINE ENDUSTRI 16,14 1,77 3.602.935,44 15:56
SISE SISE CAM 35,98 1,93 771.327.389,26 15:59
SKBNK SEKERBANK 7,18 2,72 712.131.143,82 15:58
SKTAS SOKTAS 4,82 2,34 18.468.943,75 15:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,10 -1,50 24.347.284,80 15:58
SKYMD SEKER YATIRIM 12,20 4,63 147.296.944,53 15:59
SMART SMARTIKS YAZILIM 24,46 -0,81 33.545.208,46 15:58
SMRTG SMART GUNES ENERJISI TEK. 30,66 -1,41 331.645.786,26 15:59
SMRVA SUMER VARLIK YONETIM 194,10 8,44 718.628.755,60 15:58
SNGYO SINPAS GMYO 4,49 3,46 69.950.965,58 15:58
SNICA SANICA ISI SANAYI 4,05 0,75 31.846.325,19 15:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,54 1.648.548,00 13:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 1.014.142,00 13:55
SODSN SODAS SODYUM SANAYII 92,45 1,26 338.884,20 13:55
SOKE SOKE DEGIRMENCILIK 10,90 0,83 12.625.348,59 15:59
SOKM SOK MARKETLER TICARET 35,60 1,60 113.773.678,18 15:59
SONME SONMEZ FILAMENT 125,20 -0,95 5.489.137,50 15:51
SRVGY SERVET GMYO 3,01 4,15 207.925.773,10 15:59
SUMAS SUMAS SUNI TAHTA 300,00 -1,64 355.803,25 13:55
SUNTK SUN TEKSTIL 41,10 2,75 45.901.339,38 15:59
SURGY SUR TATIL EVLERI GMYO 47,28 0,77 85.336.138,70 15:59
SUWEN SUWEN TEKSTIL 13,50 -1,82 90.807.862,30 15:59
TABGD TAB GIDA 192,70 2,77 202.194.161,60 15:58
TARKM TARKIM BITKI KORUMA 382,00 -0,52 36.675.784,50 15:58
TATEN TATLIPINAR ENERJI URETIM 44,46 1,09 54.724.689,92 15:59
TATGD TAT GIDA 11,23 1,54 18.002.988,67 15:58
TAVHL TAV HAVALIMANLARI 272,00 1,12 324.119.054,00 15:59
TBORG T.TUBORG 174,90 2,16 26.100.179,10 15:58
TCELL TURKCELL 94,75 -0,52 3.159.549.237,80 15:59
TCKRC KIRAC GALVANIZ 35,84 2,99 65.683.567,02 15:58
TDGYO TREND GMYO 14,62 -0,54 12.383.080,49 15:59
TEKTU TEK-ART TURIZM 10,29 9,94 139.381.331,29 15:57
TERA TERA YATIRIM MENKUL DEGERLER 402,50 0,12 835.861.804,25 15:59
TEZOL EUROPAP TEZOL KAGIT 15,48 -2,40 260.236.069,25 15:59
TGSAS TGS DIS TICARET 101,50 0,00 6.218.332,20 15:57
THYAO TURK HAVA YOLLARI 291,00 1,48 6.916.524.933,25 15:58
TKFEN TEKFEN HOLDING 109,30 -0,09 157.284.254,40 15:58
TKNSA TEKNOSA IC VE DIS TICARET 22,90 1,06 63.710.106,90 15:59
TLMAN TRABZON LIMAN 78,00 0,91 8.968.841,65 15:57
TMPOL TEMAPOL POLIMER PLASTIK 83,15 7,01 102.522.180,90 15:56
TMSN TUMOSAN MOTOR VE TRAKTOR 106,00 1,73 115.105.329,50 15:59
TNZTP TAPDI TINAZTEPE 42,88 5,25 153.373.614,34 15:58
TOASO TOFAS OTO. FAB. 211,70 -0,14 816.748.400,60 15:59
TRCAS TURCAS PETROL 31,24 -0,57 351.205.957,10 15:58
TRGYO TORUNLAR GMYO 69,40 0,58 108.410.323,05 15:59
TRILC TURK ILAC SERUM 21,74 -0,28 102.772.170,08 15:58
TSGYO TSKB GMYO 7,25 0,28 35.500.802,26 15:55
TSKB T.S.K.B. 13,50 0,60 374.181.855,95 15:59
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 413.823.444,88 15:58
TTKOM TURK TELEKOM 58,75 0,34 923.473.378,25 15:58
TTRAK TURK TRAKTOR 596,00 0,93 111.486.890,00 15:59
TUCLK TUGCELIK 9,20 0,44 11.634.728,14 15:57
TUKAS TUKAS 2,73 0,00 121.592.703,96 15:58
TUPRS TUPRAS 149,90 2,67 2.051.098.419,30 15:59
TUREX TUREKS TURIZM TASIMACILIK 11,62 7,69 2.035.610.960,63 15:59
TURGG TURKER PROJE GAYRIMENKUL 539,50 0,28 15.003.518,00 15:59
TURSG TURKIYE SIGORTA 8,40 0,00 105.596.764,59 15:59
UFUK UFUK YATIRIM 1.082,00 -2,70 27.770.205,00 15:58
ULAS ULASLAR TURIZM YAT. 22,02 0,73 5.502.081,08 15:58
ULKER ULKER BISKUVI 111,10 1,18 403.625.451,80 15:58
ULUFA ULUSAL FAKTORING 3,44 0,58 56.448.280,54 15:57
ULUSE ULUSOY ELEKTRIK 189,70 0,90 12.567.708,50 15:59
ULUUN ULUSOY UN SANAYI 7,05 0,43 19.538.990,87 15:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,86 1,93 47.925.306,10 15:57
USAK USAK SERAMIK 4,81 -0,21 116.802.106,95 15:58
VAKBN VAKIFLAR BANKASI 27,86 1,16 704.201.237,24 15:59
VAKFN VAKIF FIN. KIR. 2,63 3,54 239.797.568,84 15:58
VAKKO VAKKO TEKSTIL 60,40 4,05 71.030.785,55 15:59
VANGD VANET GIDA 46,88 -3,22 14.353.411,50 15:58
VBTYZ VBT YAZILIM 21,06 3,54 22.447.564,38 15:58
VERTU VERUSATURK GIRISIM 35,76 -0,11 70.394.066,04 15:58
VERUS VERUSA HOLDING 307,50 -0,16 11.150.167,50 15:58
VESBE VESTEL BEYAZ ESYA 10,15 1,10 33.927.445,55 15:58
VESTL VESTEL 36,20 0,95 93.901.250,28 15:58
VKFYO VAKIF YAT. ORT. 17,25 0,94 2.334.253,54 15:58
VKGYO VAKIF GMYO 2,40 0,84 98.622.618,63 15:57
VKING VIKING KAGIT 30,70 0,39 9.604.441,54 15:59
VRGYO VERA KONSEPT GMYO 2,76 2,99 99.519.012,25 15:59
VSNMD VISNE MADENCILIK 607,00 2,97 309.974.698,00 15:59
YAPRK YAPRAK SUT VE BESI CIFT. 279,00 0,00 99.945.448,25 15:59
YATAS YATAS 27,64 2,07 26.191.237,82 15:55
YAYLA YAYLA EN. UR. TUR. VE INS 24,22 -0,66 11.480.694,34 15:58
YBTAS YIBITAS INSAAT MALZEME 101.485,00 0,98 1.408.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,10 1,88 282.084.652,36 15:58
YESIL YESIL YATIRIM HOLDING 1,52 1,33 52.220.800,88 15:58
YGGYO YENI GIMAT GMYO 82,45 -0,06 5.944.882,00 15:59
YGYO YESIL GMYO 5,10 3,03 3.766.610,10 13:55
YIGIT YIGIT AKU 23,12 0,26 50.364.412,38 15:58
YKBNK YAPI VE KREDI BANK. 34,36 1,96 5.234.782.392,64 15:59
YKSLN YUKSELEN CELIK 4,91 0,82 33.111.216,33 15:58
YONGA YONGA MOBILYA 60,00 0,84 511.998,05 13:55
YUNSA YUNSA 5,28 1,15 15.780.958,98 15:58
YYAPI YESIL YAPI 1,54 2,67 78.941.620,21 15:56
YYLGD YAYLA GIDA 10,08 0,80 67.443.331,07 15:58
ZEDUR ZEDUR ENERJI 7,56 -0,13 18.162.875,14 15:58
ZOREN ZORLU ENERJI 3,12 1,63 98.523.776,01 15:58
ZRGYO ZIRAAT GMYO 23,40 -0,68 46.999.256,98 15:58