|
A1CAP A1 CAPITAL YATIRIM
|
2,51
|
-6.34
|
3.479.286,68 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,28
|
-1.54
|
2.229.401,73 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
7,22
|
-2.04
|
8.117.213,56 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
76,60
|
-2.92
|
2.497.301,30 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
19,89
|
-6.09
|
17.182.331,46 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
-0
|
9.290.925,55 |
12:28 |
|
ADGYO ADRA GMYO
|
39,54
|
-2.56
|
4.678.733,56 |
12:27 |
|
AEFES ANADOLU EFES
|
15,74
|
-1.01
|
145.984.623,58 |
12:28 |
|
AFYON AFYON CIMENTO
|
10,68
|
-1.11
|
5.413.966,78 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,20
|
-0.39
|
29.898.157,70 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,10
|
1.62
|
99.798.238,30 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,08
|
-2.70
|
4.059.336,98 |
12:27 |
|
AGYO ATAKULE GMYO
|
5,78
|
-2.03
|
473.049,15 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,00
|
-0
|
36.119.776,16 |
12:28 |
|
AHSGY AHES GMYO
|
5,30
|
-5.19
|
5.947.344,75 |
12:27 |
|
AKBNK AKBANK
|
62,45
|
-0.87
|
2.562.668.513,70 |
12:28 |
|
AKCNS AKCANSA
|
179,60
|
-1.59
|
14.000.016,00 |
12:27 |
|
AKENR AKENERJI
|
6,35
|
-1.09
|
18.730.106,44 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,18
|
-1.80
|
6.605.232,46 |
12:25 |
|
AKFIS AKFEN INSAAT
|
14,59
|
-3.31
|
30.437.512,33 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,35
|
-2.62
|
16.185.236,65 |
12:27 |
|
AKGRT AKSIGORTA
|
4,60
|
-0
|
12.379.362,17 |
12:27 |
|
AKHAN AKHAN UN
|
23,08
|
2.12
|
12.624.318,88 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
178,50
|
-1.22
|
865.181,00 |
12:26 |
|
AKSA AKSA
|
10,25
|
-1.16
|
26.615.209,58 |
12:27 |
|
AKSEN AKSA ENERJI
|
64,60
|
-4.01
|
92.810.730,40 |
12:28 |
|
AKSGY AKIS GMYO
|
8,89
|
-1.44
|
33.581.003,33 |
12:26 |
|
AKSUE AKSU ENERJI
|
10,40
|
-6.39
|
10.153.829,64 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,41
|
-3.42
|
550.714,17 |
12:25 |
|
ALARK ALARKO HOLDING
|
94,35
|
0.05
|
74.650.076,65 |
12:28 |
|
ALBRK ALBARAKA TURK
|
7,91
|
-2.83
|
87.393.571,84 |
12:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,28
|
0.30
|
15.834.403,96 |
12:25 |
|
ALCAR ALARKO CARRIER
|
548,50
|
-1.88
|
7.247.656,50 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,85
|
1.65
|
13.605.362,45 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
22,66
|
-2.91
|
5.216.622,92 |
12:26 |
|
ALGYO ALARKO GMYO
|
2,47
|
-0.80
|
6.778.330,20 |
12:27 |
|
ALKA ALKIM KAGIT
|
4,65
|
-1.48
|
1.473.949,70 |
12:27 |
|
ALKIM ALKIM KIMYA
|
9,40
|
-1.78
|
1.737.187,27 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
20,20
|
-8.84
|
89.004.523,42 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,06
|
-1.30
|
265.592.510,02 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
9,97
|
-3.02
|
33.505.451,85 |
12:27 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
192.405,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
7,46
|
-9.90
|
91.418.278,03 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,87
|
0.69
|
13.904.391,27 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,15
|
-0.28
|
27.812.183,55 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
21,72
|
-1.27
|
55.026.369,42 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
69,55
|
-4.14
|
7.641.181,50 |
12:28 |
|
ARCLK ARCELIK
|
69,25
|
-2.46
|
24.559.834,50 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,45
|
-4.18
|
106.528.222,70 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
11,01
|
-2.13
|
590.326,14 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,64
|
-5.47
|
5.252.795,41 |
12:27 |
|
ARMGD ARMADA GIDA
|
105,50
|
0.29
|
46.799.896,30 |
12:27 |
|
ARSAN ARSAN HOLDING
|
2,96
|
0.68
|
11.104.567,69 |
12:27 |
|
ARTMS ARTEMIS HALI
|
28,40
|
-2.20
|
1.175.857,94 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
0,90
|
-4.26
|
2.870.126,67 |
12:28 |
|
ASELS ASELSAN
|
347,25
|
-3.14
|
7.096.528.902,25 |
12:28 |
|
ASGYO ASCE GMYO
|
8,69
|
-1.03
|
3.020.571,55 |
12:27 |
|
ASTOR ASTOR ENERJI
|
165,80
|
-6.06
|
2.800.268.155,90 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
36,54
|
-1.83
|
1.883.882,06 |
12:27 |
|
ATAGY ATA GMYO
|
6,84
|
-1.01
|
77.879,55 |
12:19 |
|
ATAKP ATAKEY PATATES
|
35,06
|
-0.06
|
4.844.396,10 |
12:27 |
|
ATATP ATP YAZILIM
|
203,20
|
-2.07
|
26.901.374,30 |
12:28 |
|
ATATR ATA TURIZM
|
3,97
|
1.79
|
24.432.909,06 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
76,85
|
0.13
|
56.407,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,08
|
-2.63
|
1.001.927,76 |
12:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05
|
-0
|
478.161,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,55
|
-3.16
|
1.367.325,45 |
12:16 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,60
|
-2.82
|
8.968.952,18 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,04
|
-3.77
|
3.049.216,07 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
46,76
|
-1.85
|
18.027.371,60 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,07
|
-0.98
|
140.326,74 |
12:22 |
|
AYCES ALTINYUNUS CESME
|
290,75
|
-2.43
|
2.129.488,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
21,36
|
-1.84
|
25.947.117,52 |
12:27 |
|
AYEN AYEN ENERJI
|
22,74
|
-2.49
|
1.683.555,28 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,27
|
-0
|
380.380,94 |
09:55 |
|
AYGAZ AYGAZ
|
267,75
|
-1.20
|
47.178.909,50 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,58
|
-4.09
|
2.566.460,71 |
12:27 |
|
BAGFS BAGFAS
|
16,53
|
-2.13
|
4.525.535,87 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
137,60
|
-7.59
|
27.441.689,90 |
12:27 |
|
BAKAB BAK AMBALAJ
|
24,12
|
-4.36
|
1.487.389,94 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
5.45
|
78.184,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,57
|
0.80
|
52.840.696,34 |
12:27 |
|
BANVT BANVIT
|
109,40
|
-2.41
|
2.350.177,30 |
12:27 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-10.00
|
1.243.074,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,54
|
-0.23
|
45.022,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,98
|
-1.42
|
3.051.231,00 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,81
|
1.08
|
6.901.752,50 |
12:27 |
|
BEGYO BATI EGE GMYO
|
3,02
|
-5.03
|
10.979.168,16 |
12:27 |
|
BERA BERA HOLDING
|
9,30
|
-2.62
|
10.266.197,46 |
12:27 |
|
BESLR BESLER GIDA
|
9,38
|
-1.99
|
1.638.883,53 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
17,25
|
-2.21
|
13.375.397,51 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
43,44
|
-3.04
|
120.244.103,90 |
12:27 |
|
BEYAZ BEYAZ FILO
|
12,60
|
-3.30
|
1.621.065,70 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
89,10
|
-1.98
|
5.796.099,75 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
10,67
|
-4.13
|
4.631.162,14 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,65
|
-6.36
|
20.825.708,34 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,83
|
-9.19
|
120.254.102,21 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,72
|
-2.76
|
22.505.287,02 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
358,00
|
-1.85
|
1.771.600.522,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
28,34
|
-4.19
|
10.465.325,70 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,44
|
-1.99
|
12.496.838,38 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,41
|
-1.14
|
5.961.825,01 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
15,49
|
-2.58
|
597.837,12 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,22
|
0.83
|
28.497.441,94 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
3,91
|
-0.51
|
6.271.359,36 |
12:27 |
|
BLCYT BILICI YATIRIM
|
1,39
|
-2.80
|
3.957.433,99 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
26,08
|
-2.25
|
30.157.481,20 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
8,24
|
-0.96
|
1.221.754,86 |
12:21 |
|
BMSTL BMS BIRLESIK METAL
|
34,02
|
-1.05
|
21.459.335,42 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
4,97
|
0.61
|
16.220.645,73 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
13,82
|
-2.54
|
4.405.010,46 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,73
|
-3.89
|
26.733.649,85 |
12:26 |
|
BORSK BOR SEKER
|
4,56
|
-2.56
|
4.186.215,30 |
12:23 |
|
BOSSA BOSSA
|
4,85
|
-2.61
|
378.521,05 |
12:28 |
|
BRISA BRISA
|
65,60
|
-0.83
|
1.463.065,35 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
4,75
|
-4.04
|
180.742,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,89
|
-2.20
|
312.770,43 |
12:08 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
21,28
|
-9.98
|
916.550,88 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,37
|
-3.03
|
4.296.469,02 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
3,74
|
10.00
|
835.676,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
645,50
|
-0.08
|
308.448.971,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.209,00
|
-0.98
|
25.878.938,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
4,02
|
-7.16
|
40.699.775,31 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,45
|
-3.97
|
122.705.832,13 |
12:28 |
|
BUCIM BURSA CIMENTO
|
3,94
|
-1.01
|
2.835.651,10 |
12:26 |
|
BULGS BULLS GSYO
|
5,19
|
-3.89
|
9.401.342,55 |
12:27 |
|
BURCE BURCELIK
|
14,93
|
-0.73
|
3.504.994,04 |
12:27 |
|
BURVA BURCELIK VANA
|
183,00
|
-2.14
|
4.083.373,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
49,62
|
-1.84
|
18.165.068,96 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
15,40
|
-3.39
|
888.253,14 |
12:26 |
|
CANTE CAN2 TERMIK
|
0,94
|
-1.05
|
31.096.012,27 |
12:28 |
|
CASA CASA EMTIA PETROL
|
36,00
|
9.22
|
37.080,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
21,08
|
-5.81
|
5.432.178,20 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
74,35
|
-1.72
|
37.802.067,50 |
12:27 |
|
CELHA CELIK HALAT
|
24,08
|
0.33
|
23.939.522,02 |
12:27 |
|
CEMAS CEMAS DOKUM
|
2,00
|
-1.48
|
7.696.903,05 |
12:28 |
|
CEMTS CEMTAS
|
6,36
|
0.47
|
5.094.738,20 |
12:27 |
|
CEMZY CEM ZEYTIN
|
5,28
|
-9.90
|
14.544.378,03 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
17,31
|
-4.99
|
8.065.692,57 |
12:26 |
|
CGCAM CAGDAS CAM
|
15,71
|
-2.18
|
10.900.550,16 |
12:27 |
|
CIMSA CIMSA
|
38,90
|
-2.02
|
69.005.784,88 |
12:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,20
|
-1.36
|
102.566.236,30 |
12:28 |
|
CLEBI CELEBI
|
1.146,00
|
-2.88
|
11.203.543,00 |
12:26 |
|
CMBTN CIMBETON
|
1.029,00
|
-0
|
5.375.769,00 |
12:24 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
72.927,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,29
|
-3.01
|
1.068.195,04 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
74,65
|
1.84
|
838.465,15 |
12:19 |
|
CRDFA CREDITWEST FAKTORING
|
10,05
|
-9.95
|
34.931.643,16 |
12:27 |
|
CRFSA CARREFOURSA
|
132,10
|
-9.95
|
7.675.802,60 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
15,39
|
-2.96
|
1.322.913,50 |
12:24 |
|
CVKMD CVK MADEN
|
11,96
|
-3.39
|
100.496.346,16 |
12:28 |
|
CWENE CW ENERJI
|
13,82
|
-3.69
|
72.891.603,25 |
12:28 |
|
DAGI DAGI GIYIM
|
5,65
|
-1.05
|
5.046.439,85 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
2,13
|
-4.91
|
18.476.764,94 |
12:27 |
|
DARDL DARDANEL
|
0,91
|
-2.15
|
2.541.318,28 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,96
|
2.86
|
17.629.157,05 |
12:28 |
|
DENGE DENGE HOLDING
|
1,21
|
7.08
|
20.326.776,18 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,18
|
-3.28
|
1.922.449,98 |
12:27 |
|
DERIM DERIMOD
|
18,83
|
-4.61
|
1.490.824,49 |
12:27 |
|
DESA DESA DERI
|
7,70
|
-0.52
|
3.926.760,85 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
21,48
|
-0.83
|
799.710,42 |
12:22 |
|
DEVA DEVA HOLDING
|
70,40
|
-0.14
|
2.793.732,00 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
48,26
|
-1.75
|
1.015.346,48 |
12:24 |
|
DGGYO DOGUS GMYO
|
22,86
|
-2.72
|
839.321,02 |
12:18 |
|
DGNMO DOGANLAR MOBILYA
|
4,79
|
-0.21
|
13.152.904,62 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,59
|
-0
|
127.460,97 |
09:55 |
|
DITAS DITAS BDY
|
6,62
|
-0.90
|
2.341.992,97 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.14
|
11.542.161,77 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,58
|
-3.09
|
23.015.624,67 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
5,57
|
-3.63
|
1.240.365,38 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,44
|
-4.44
|
2.788.459,63 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
149,20
|
9.95
|
195.300.263,60 |
12:27 |
|
DOCO DO-CO
|
11.822,50
|
7.84
|
69.223.505,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,29
|
-4.40
|
2.288.233,57 |
12:28 |
|
DOFRB DOF ROBOTIK
|
54,95
|
0.92
|
64.524.577,10 |
12:28 |
|
DOGUB DOGUSAN
|
20,10
|
9.90
|
15.156.764,05 |
12:25 |
|
DOHOL DOGAN HOLDING
|
16,15
|
-1.94
|
48.644.426,01 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,38
|
-0.30
|
401.630,85 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
94,35
|
-9.97
|
116.333,55 |
12:25 |
|
DUNYH DUNYA HOLDING
|
12,39
|
-5.42
|
13.435.544,15 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
5,83
|
4.11
|
5.984.383,88 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
8,51
|
-4.38
|
4.117.658,07 |
12:28 |
|
DYOBY DYO BOYA
|
7,81
|
-1.76
|
1.950.848,87 |
12:27 |
|
DZGYO DENIZ GMYO
|
6,56
|
-0.76
|
6.125.283,16 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,80
|
-0.88
|
4.382.252,75 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
43,90
|
-5.10
|
90.827.435,90 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
19,34
|
-3.30
|
2.595.361,27 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
148,70
|
-4.80
|
15.383.386,10 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
2,68
|
-4.29
|
8.341.525,72 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
21,20
|
-1.85
|
3.254.116,16 |
12:27 |
|
EFOR EFOR YATIRIM
|
11,26
|
-9.99
|
191.453.622,54 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
3.772,50
|
-2.27
|
17.965.500,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,65
|
1.88
|
12.700.670,35 |
12:26 |
|
EGEPO NASMED EGEPOL
|
3,99
|
-3.86
|
3.362.268,39 |
12:26 |
|
EGGUB EGE GUBRE
|
79,70
|
-1.67
|
24.983.646,45 |
12:27 |
|
EGPRO EGE PROFIL
|
26,70
|
-2.77
|
1.517.900,02 |
12:28 |
|
EGSER EGE SERAMIK
|
1,97
|
-2.48
|
1.356.709,22 |
12:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,86
|
-1.70
|
10.060.884,92 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
16,63
|
-2.63
|
486.905.339,37 |
12:28 |
|
EKIM EKIM TURIZM
|
13,80
|
-2.82
|
37.905.541,45 |
12:28 |
|
EKIZ EKIZ KIMYA
|
36,56
|
-0
|
26.213,52 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,49
|
-2.35
|
5.519.074,08 |
12:27 |
|
EKSUN EKSUN GIDA
|
3,41
|
-1.45
|
549.937,02 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,46
|
-2.43
|
2.228.603,07 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
6,12
|
-9.87
|
32.062.434,18 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
134,10
|
3.23
|
74.827,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,32
|
-4.33
|
71.203.563,46 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
9,91
|
-1.88
|
2.703.581,35 |
12:25 |
|
ENERY ENERYA ENERJI
|
13,39
|
0.68
|
154.330.005,32 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
111,20
|
-1.77
|
143.390.133,70 |
12:28 |
|
ENKAI ENKA INSAAT
|
76,90
|
-1.98
|
341.134.126,50 |
12:28 |
|
ENPRA ENPARA BANK
|
37,88
|
-0
|
278.418,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,15
|
-3.59
|
3.574.323,98 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
0.23
|
9.234.479,24 |
12:27 |
|
EPLAS EGEPLAST
|
4,69
|
-2.09
|
3.468.632,39 |
12:26 |
|
ERBOS ERBOSAN
|
92,20
|
-2.07
|
981.483,00 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
30,70
|
-3.76
|
4.913.185,56 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,60
|
-1.99
|
1.162.410.025,24 |
12:28 |
|
ERSU ERSU GIDA
|
16,35
|
-3.54
|
2.400.116,04 |
12:26 |
|
ESCAR ESCAR FILO
|
7,93
|
-5.82
|
5.819.320,91 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,51
|
-7.63
|
42.778.059,02 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,85
|
-1.07
|
6.019.078,59 |
12:26 |
|
ETILR ETILER GIDA
|
6,04
|
-0.82
|
7.984.247,65 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,90
|
-1.98
|
1.215.839,88 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
6,44
|
9.90
|
2.340.521,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,62
|
-5.69
|
1.445.413,21 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
40,00
|
-2.44
|
265.196.372,12 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,17
|
-0.46
|
12.991.069,62 |
12:25 |
|
EUYO EURO YAT. ORT.
|
2,81
|
-3.44
|
951.351,20 |
12:22 |
|
EYGYO EYG GMYO
|
1,71
|
-1.16
|
898.512,98 |
12:27 |
|
FADE FADE GIDA
|
9,46
|
-1.87
|
1.002.189,67 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
2,07
|
1.47
|
42.353.245,17 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,35
|
-1.06
|
2.325.546,13 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
196,50
|
-4.66
|
16.654.011,90 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,52
|
0.57
|
14.373.118,51 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
0,82
|
-2.38
|
1.743.973,85 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
75,05
|
-2.21
|
21.388.509,65 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
1,84
|
-1.08
|
9.138.192,08 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,10
|
-3.93
|
7.842.495,18 |
12:27 |
|
FROTO FORD OTOSAN
|
67,45
|
-2.53
|
386.764.333,15 |
12:28 |
|
FZLGY FUZUL GMYO
|
4,36
|
-1.13
|
13.832.234,89 |
12:27 |
|
GARAN GARANTI BANKASI
|
125,70
|
-0.79
|
1.325.434.341,60 |
12:28 |
|
GARFA GARANTI FAKTORING
|
20,96
|
-4.64
|
7.298.815,80 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
120,00
|
0.33
|
756.000,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,78
|
1.49
|
9.886.476,85 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
17,07
|
-1.16
|
288.060,38 |
12:25 |
|
GENIL GEN ILAC
|
3,53
|
-4.59
|
48.208.257,35 |
12:27 |
|
GENKM GENTAS KIMYA
|
5,61
|
-1.58
|
5.522.919,60 |
12:27 |
|
GENTS GENTAS
|
3,26
|
-1.81
|
2.030.223,71 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
22,76
|
-1.90
|
50.929.520,02 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,36
|
-4.04
|
79.251.337,50 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,38
|
-5.74
|
10.230.230,39 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
6,27
|
-5.57
|
590.112,17 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,66
|
-3.00
|
1.629.506,56 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
103,80
|
-2.17
|
75.349.800,90 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
1,23
|
-3.91
|
3.473.353,14 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,79
|
-3.54
|
21.608.643,79 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
57,30
|
9.67
|
192.567.482,15 |
12:28 |
|
GOKNR GOKNUR GIDA
|
12,08
|
0.67
|
14.896.877,54 |
12:27 |
|
GOLDA GOLDA GIDA
|
5,41
|
-3.39
|
7.576.785,49 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
214,40
|
-1.47
|
2.615.805,40 |
12:27 |
|
GOODY GOOD-YEAR
|
1,95
|
-1.02
|
1.926.909,32 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
15,67
|
-0.57
|
2.238.743,21 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
6,52
|
-1.21
|
629.588,74 |
12:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
244,60
|
-1.85
|
11.057.507,80 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
71,85
|
-0.21
|
66.977.731,05 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
0.20
|
7.793.214,31 |
12:28 |
|
GSDHO GSD HOLDING
|
3,65
|
-0.82
|
6.092.256,22 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-0
|
11.157.213,85 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
261,25
|
-6.03
|
473.684.365,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
71,40
|
-9.96
|
8.148.096,60 |
12:22 |
|
GWIND GALATA WIND ENERJI
|
16,83
|
-0.18
|
7.542.606,52 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
14,99
|
-6.89
|
8.627.666,08 |
12:27 |
|
HALKB T. HALK BANKASI
|
42,68
|
-1.07
|
225.846.289,86 |
12:28 |
|
HATEK HATAY TEKSTIL
|
5,85
|
-5.80
|
1.971.524,22 |
12:28 |
|
HATSN HATSAN GEMI
|
19,24
|
-3.99
|
9.993.169,42 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,00
|
1.01
|
39.504.978,58 |
12:27 |
|
HEDEF HEDEF HOLDING
|
8,58
|
-9.97
|
408.740.258,35 |
12:28 |
|
HEKTS HEKTAS
|
1,64
|
3.80
|
165.559.249,01 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,48
|
-2.33
|
7.798.585,97 |
12:27 |
|
HLGYO HALK GMYO
|
3,50
|
-2.23
|
9.967.123,44 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
34,20
|
-3.88
|
7.638.818,86 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,07
|
-2.57
|
54.175.448,50 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
28,68
|
-0.76
|
2.435.205,48 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,04
|
-4.67
|
1.607.365,54 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
0.26
|
30.448.844,71 |
12:28 |
|
HURGZ HURRIYET GZT.
|
3,74
|
-1.58
|
2.185.840,10 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
12,44
|
-3.72
|
3.388.372,96 |
12:27 |
|
ICUGS ICU GIRISIM
|
1,09
|
-0
|
10.582.497,73 |
12:27 |
|
IDGYO IDEALIST GMYO
|
1,47
|
-3.92
|
944.861,67 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,99
|
-9.92
|
294.071,95 |
12:18 |
|
IHAAS IHLAS HABER AJANSI
|
10,69
|
-2.82
|
5.218.793,50 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,39
|
-1.42
|
156.443,01 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,74
|
-1.33
|
2.041.541,11 |
12:28 |
|
IHLAS IHLAS HOLDING
|
0,69
|
-1.43
|
14.006.629,20 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,93
|
-2.11
|
6.024.251,58 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
-3.80
|
824.136,94 |
12:24 |
|
IMASM IMAS MAKINA
|
1,26
|
-3.08
|
2.382.793,37 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
10,52
|
-1.41
|
11.269.772,05 |
12:27 |
|
INFO INFO YATIRIM
|
0,60
|
-9.09
|
64.565.751,43 |
12:28 |
|
INGRM INGRAM BILISIM
|
193,10
|
-3.06
|
1.082.036,70 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
156,00
|
-6.19
|
53.820,00 |
09:55 |
|
INTEM INTEMA
|
156,70
|
0.84
|
27.930.358,40 |
12:26 |
|
INTET INTETRA TEKNOLOJI
|
37,04
|
-2.27
|
39.882.957,06 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
3,85
|
-1.79
|
1.493.843,36 |
12:28 |
|
INVES INVESTCO HOLDING
|
638,00
|
-0.62
|
1.045.538,50 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
48,50
|
-0
|
98.552,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
399.000,00
|
1.97
|
399.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,92
|
-1.65
|
1.595.757.399,96 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,00
|
-0.95
|
13.555.274,80 |
12:27 |
|
ISFIN IS FIN.KIR.
|
15,21
|
-3.98
|
8.289.257,91 |
12:27 |
|
ISGSY IS GIRISIM
|
10,98
|
0.92
|
16.942.461,54 |
12:28 |
|
ISGYO IS GMYO
|
17,61
|
-1.34
|
4.392.889,85 |
12:27 |
|
ISKPL ISIK PLASTIK
|
2,29
|
-3.38
|
13.935.462,23 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
24,90
|
-0.88
|
36.177.798,40 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,49
|
-4.47
|
1.050.404,63 |
12:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,25
|
6.94
|
100.412.933,60 |
12:28 |
|
ISYAT IS YAT. ORT.
|
5,24
|
-0.38
|
508.164,52 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
3,10
|
-6.34
|
34.986.993,19 |
12:28 |
|
IZFAS IZMIR FIRCA
|
13,99
|
-6.92
|
29.934.859,27 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
21,76
|
-2.42
|
691.225,08 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,03
|
-0.33
|
8.075.755,60 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
10,22
|
-2.67
|
6.952.585,92 |
12:26 |
|
KAPLM KAPLAMIN
|
102,70
|
-2.47
|
24.167.129,90 |
12:25 |
|
KARCL KARDEMIR CELIK
|
23,78
|
-1.33
|
126.850.267,86 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
4,35
|
-1.36
|
3.952.053,01 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
6,73
|
-1.03
|
31.908.521,13 |
12:27 |
|
KARTN KARTONSAN
|
105,60
|
-0.85
|
54.729.250,40 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,04
|
-3.70
|
29.357.320,73 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,32
|
-2.52
|
2.192.408,83 |
12:27 |
|
KBORU KUZEY BORU
|
8,13
|
-4.13
|
15.725.182,40 |
12:27 |
|
KCAER KOCAER CELIK
|
8,72
|
-3.11
|
26.417.858,52 |
12:27 |
|
KCHOL KOC HOLDING
|
196,60
|
-1.60
|
1.392.143.424,70 |
12:28 |
|
KENT KENT GIDA
|
242,40
|
-1.86
|
50.904,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,97
|
-0
|
237.940,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,72
|
-1.67
|
2.569.474,59 |
12:27 |
|
KGYO KORAY GMYO
|
7,76
|
-0.51
|
11.445.404,26 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,66
|
-4.31
|
3.147.020,34 |
12:27 |
|
KLGYO KILER GMYO
|
3,44
|
-6.01
|
21.440.107,30 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
17,14
|
-8.83
|
19.102.276,99 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
16,35
|
1.30
|
3.228.147,70 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
0.58
|
44.351,55 |
09:55 |
|
KLRHO KILER HOLDING
|
8,87
|
-6.43
|
59.642.154,70 |
12:28 |
|
KLSER KALESERAMIK
|
12,06
|
-10.00
|
17.807.337,40 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,90
|
-2.46
|
12.407.729,51 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,04
|
-0.97
|
9.473.968,28 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
11,04
|
-2.82
|
3.069.438,36 |
12:27 |
|
KNFRT KONFRUT TARIM
|
6,22
|
-2.96
|
2.603.869,67 |
12:28 |
|
KOCMT KOC METALURJI
|
2,22
|
-1.77
|
22.990.801,31 |
12:27 |
|
KONKA KONYA KAGIT
|
6,59
|
-0.90
|
2.692.999,49 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,83
|
9.58
|
3.532.183,65 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.720,00
|
-3.20
|
3.166.455,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
2,48
|
-4.25
|
4.430.560,63 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,52
|
-2.70
|
12.868.965,72 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
8,25
|
-1.79
|
3.193.508,46 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
37,50
|
-3.35
|
23.665.779,50 |
12:28 |
|
KRDMA KARDEMIR (A)
|
32,28
|
-3.58
|
23.376.932,90 |
12:28 |
|
KRDMB KARDEMIR (B)
|
41,92
|
-6.51
|
60.046.285,12 |
12:28 |
|
KRDMD KARDEMIR (D)
|
36,88
|
-1.81
|
345.532.800,54 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,21
|
-0.62
|
10.443.014,04 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
15,90
|
-1.73
|
1.379.386,73 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
-6.28
|
11.740.871,56 |
12:28 |
|
KRSTL KRISTAL KOLA
|
6,39
|
-0.47
|
10.655.773,81 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
4,48
|
-2.18
|
823.765,18 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,02
|
-1.94
|
1.120.070,13 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.460,00
|
-0
|
51.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,82
|
-6.60
|
414.456.279,56 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
46,70
|
-4.69
|
2.869.266,44 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
56,60
|
-2.41
|
2.488.263,60 |
12:26 |
|
KUVVA KUVVA GIDA
|
76,00
|
-3.12
|
2.098.793,05 |
12:17 |
|
KUYAS KUYAS YATIRIM
|
8,65
|
-1.48
|
55.683.967,97 |
12:25 |
|
KZBGY KIZILBUK GYO
|
1,07
|
-0.93
|
5.965.613,50 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
15,98
|
-1.66
|
5.066.394,84 |
12:27 |
|
LIDER LDR TURIZM
|
7,60
|
-4.04
|
39.124.258,48 |
12:28 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-1.75
|
4.804.243,79 |
12:27 |
|
LILAK LILA KAGIT
|
17,51
|
-3.84
|
29.426.633,12 |
12:27 |
|
LINK LINK BILGISAYAR
|
2,73
|
-2.50
|
7.998.656,23 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,13
|
-3.06
|
2.854.902,87 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,23
|
-1.69
|
10.572.892,16 |
12:28 |
|
LOGO LOGO YAZILIM
|
114,90
|
-3.04
|
9.474.579,40 |
12:27 |
|
LRSHO LORAS HOLDING
|
1,47
|
-3.29
|
3.966.662,73 |
12:24 |
|
LUKSK LUKS KADIFE
|
44,18
|
-3.28
|
1.261.529,06 |
12:28 |
|
LXGYO LUXERA GMYO
|
5,08
|
-4.15
|
5.515.613,83 |
12:28 |
|
LYDHO LYDIA HOLDING
|
18,33
|
-5.90
|
33.160.151,65 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
2.054,00
|
-9.99
|
1.815.736,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
672,00
|
-1.47
|
7.374.240,50 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,78
|
-0.50
|
3.649.968,64 |
12:25 |
|
MAGEN MARGUN ENERJI
|
4,42
|
-1.56
|
34.298.400,52 |
12:27 |
|
MAKIM MAKIM MAKINE
|
11,76
|
-1.42
|
2.334.253,22 |
12:27 |
|
MAKTK MAKINA TAKIM
|
4,92
|
-2.57
|
1.561.482,06 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
1,93
|
-7.21
|
26.816.859,13 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,32
|
-2.01
|
990.052,84 |
12:25 |
|
MARMR MARMARA HOLDING
|
1,09
|
-3.54
|
17.857.473,30 |
12:27 |
|
MARTI MARTI OTEL
|
1,25
|
-0
|
60.158.046,36 |
12:27 |
|
MASFN MASFEN ENERJI
|
31,80
|
-2.39
|
17.328.537,00 |
12:27 |
|
MAVI MAVI GIYIM
|
33,80
|
0.54
|
32.753.238,38 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
120,50
|
2.38
|
281.267.143,30 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,94
|
-0.76
|
254.747,81 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
1.02
|
7.088,40 |
09:55 |
|
MEGMT MEGA METAL
|
2,93
|
-4.25
|
34.278.855,65 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,49
|
-1.32
|
2.170.093,49 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
13,93
|
-3.40
|
997.904,41 |
12:26 |
|
MERCN MERCAN KIMYA
|
8,42
|
-0.24
|
12.500.750,82 |
12:28 |
|
MERIT MERIT TURIZM
|
11,32
|
-2.08
|
3.865.958,59 |
12:27 |
|
MERKO MERKO GIDA
|
0,89
|
-1.11
|
3.459.378,85 |
12:26 |
|
METEN METGUN ENERJI
|
19,64
|
-0.81
|
36.986.702,37 |
12:27 |
|
METRO METRO HOLDING
|
7,10
|
-3.14
|
11.524.477,88 |
12:27 |
|
MEYSU MEYSU GIDA
|
7,26
|
0.69
|
114.567.733,17 |
12:27 |
|
MGROS MIGROS TICARET
|
422,25
|
-1.17
|
481.687.978,00 |
12:28 |
|
MHRGY MHR GMYO
|
1,70
|
-0.58
|
542.421,94 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
23,24
|
-2.02
|
139.315.151,46 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,30
|
-0.43
|
18.358,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,16
|
-4.98
|
14.346.262,58 |
12:26 |
|
MNDTR MONDI TURKEY
|
3,37
|
-3.44
|
643.268,90 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,46
|
-2.86
|
8.416.844,34 |
12:27 |
|
MOGAN MOGAN ENERJI
|
7,41
|
-5.36
|
10.605.264,65 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
14,05
|
-0.57
|
4.000.302,30 |
12:27 |
|
MPARK MLP SAGLIK
|
379,25
|
-1.69
|
24.023.022,50 |
12:27 |
|
MRGYO MARTI GMYO
|
1,06
|
-0.93
|
45.442.200,68 |
12:28 |
|
MRSHL MARSHALL
|
1.048,00
|
-3.23
|
5.148.076,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
3,89
|
-2.02
|
1.204.514,30 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,92
|
-3.13
|
2.800.384,79 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
7,40
|
8.19
|
1.521.063,31 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,52
|
-3.83
|
497.283,83 |
12:19 |
|
NATEN NATUREL ENERJI
|
2,61
|
-4.74
|
3.375.290,60 |
12:22 |
|
NETAS NETAS TELEKOM.
|
62,00
|
-3.43
|
14.633.139,55 |
12:26 |
|
NETCD NETCAD YAZILIM
|
85,20
|
4.28
|
347.343.879,20 |
12:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,55
|
-2.62
|
21.760.624,03 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,20
|
-4.35
|
5.731.084,02 |
12:27 |
|
NTGAZ NATURELGAZ
|
9,57
|
-0.73
|
5.131.292,60 |
12:28 |
|
NTHOL NET HOLDING
|
33,92
|
-1.45
|
13.264.369,20 |
12:27 |
|
NUGYO NUROL GMYO
|
5,53
|
-1.60
|
2.059.855,39 |
12:27 |
|
NUHCM NUH CIMENTO
|
177,90
|
-0
|
8.958.851,60 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
4,06
|
7.12
|
82.269.806,83 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
17,26
|
-7.35
|
1.181.324,57 |
12:22 |
|
ODAS ODAS ELEKTRIK
|
4,46
|
-2.41
|
37.813.775,40 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
63,00
|
-9.94
|
274.592.280,70 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
40,78
|
-4.09
|
5.018.294,10 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,25
|
-2.79
|
16.450.394,25 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
7,18
|
-3.36
|
4.736.191,78 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,76
|
-3.30
|
2.451.973,67 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,65
|
-1.56
|
26.614.638,63 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
127,00
|
-1.47
|
7.112,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
60,85
|
1.42
|
32.549.759,70 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
4,43
|
-0.89
|
1.574.195,64 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,98
|
-2.00
|
1.499.481,78 |
12:24 |
|
OTKAR OTOKAR
|
298,25
|
-3.01
|
33.662.829,75 |
12:28 |
|
OTTO OTTO HOLDING
|
84,30
|
0.36
|
14.599.367,00 |
12:27 |
|
OYAKC OYAK CIMENTO
|
18,01
|
-1.58
|
62.167.436,02 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
24,08
|
-3.60
|
612.450,92 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,22
|
-1.51
|
546.275,77 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,72
|
-3.63
|
2.769.502,72 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
172,70
|
-9.96
|
67.698,40 |
12:17 |
|
OZGYO OZDERICI GMYO
|
1,25
|
-3.85
|
1.927.939,46 |
12:27 |
|
OZKGY OZAK GMYO
|
11,26
|
-1.75
|
9.470.704,99 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,13
|
-3.33
|
1.141.850,21 |
12:16 |
|
OZSUB OZSU BALIK
|
28,18
|
0.21
|
5.337.062,76 |
12:26 |
|
OZYSR OZYASAR TEL
|
11,46
|
-2.05
|
1.593.425,01 |
12:23 |
|
PAGYO PANORA GMYO
|
113,10
|
0.09
|
1.405.141,30 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
-0
|
181.428.931,47 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
32,54
|
-1.93
|
1.051.704,38 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
5,19
|
-2.99
|
4.218.534,21 |
12:27 |
|
PARSN PARSAN
|
48,32
|
-1.19
|
3.741.373,63 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,72
|
10.00
|
228.856.340,44 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
8,30
|
1.34
|
178.761.831,86 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
28,20
|
-0.35
|
3.932.047,06 |
12:27 |
|
PEKGY PEKER GMYO
|
0,83
|
-2.35
|
44.979.217,63 |
12:28 |
|
PENGD PENGUEN GIDA
|
6,60
|
-2.94
|
4.186.399,24 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,11
|
-1.93
|
2.264.926,76 |
12:27 |
|
PETKM PETKIM
|
16,83
|
-3.83
|
469.542.592,52 |
12:28 |
|
PETUN PINAR ET VE UN
|
8,77
|
-4.78
|
13.921.191,20 |
12:26 |
|
PGSUS PEGASUS
|
119,10
|
-1.98
|
262.259.592,80 |
12:28 |
|
PINSU PINAR SU
|
7,25
|
-5.48
|
34.005.855,16 |
12:28 |
|
PKART PLASTIKKART
|
64,25
|
-0.46
|
3.612.525,70 |
12:27 |
|
PKENT PETROKENT TURIZM
|
97,20
|
-4.33
|
8.674.940,95 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
13,23
|
-2.14
|
2.082.874,08 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
25,90
|
-3.93
|
3.657.954,92 |
12:27 |
|
PNSUT PINAR SUT
|
8,71
|
-2.90
|
11.084.412,69 |
12:27 |
|
POLHO POLISAN HOLDING
|
13,21
|
-0.68
|
3.460.195,83 |
12:27 |
|
POLTK POLITEKNIK METAL
|
2.496,00
|
-1.34
|
6.331.028,50 |
12:22 |
|
PRDGS PARDUS GIRISIM
|
3,30
|
-8.33
|
13.635.624,32 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,37
|
-1.39
|
3.501.161,38 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
10,87
|
-4.14
|
3.202.069,84 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,52
|
-7.91
|
21.719.044,16 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
60,15
|
5.53
|
12.189.348,35 |
12:26 |
|
PSGYO PASIFIK GMYO
|
1,14
|
3.64
|
127.206.958,03 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,10
|
-0
|
190.391,20 |
09:55 |
|
QNBTR QNB BANK
|
115,30
|
0.26
|
339.904,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,27
|
-5.93
|
18.404.659,75 |
12:28 |
|
QUICK QUICK SIGORTA
|
39,64
|
-0.65
|
9.476.920,76 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
10,44
|
-10.00
|
19.460,16 |
09:55 |
|
RAYSG RAY SIGORTA
|
92,75
|
-2.62
|
1.820.976,50 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
2,40
|
-0.41
|
9.172.165,17 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,20
|
-1.63
|
23.652.382,00 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,57
|
-5.99
|
1.913.659,37 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
10,43
|
-2.52
|
1.193.408,12 |
12:21 |
|
RTALB RTA LABORATUVARLARI
|
2,03
|
4.64
|
29.558.450,52 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
11,81
|
-2.88
|
17.191.783,58 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,23
|
-3.87
|
4.075.020,26 |
12:27 |
|
RYGYO REYSAS GMYO
|
50,00
|
-7.75
|
133.816.258,37 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
24,66
|
-4.71
|
74.751.060,52 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,15
|
-2.16
|
14.679.139,57 |
12:26 |
|
SAHOL SABANCI HOLDING
|
82,00
|
-1.50
|
877.732.264,55 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
3,11
|
-1.27
|
317.664,07 |
12:18 |
|
SANEL SANEL MUHENDISLIK
|
32,78
|
7.48
|
12.731.654,82 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,31
|
-6.50
|
5.747.787,41 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
4.74
|
7.945.200,12 |
12:27 |
|
SARAE SA-RA ENERJI
|
27,68
|
-2.33
|
107.255.452,42 |
12:28 |
|
SARKY SARKUYSAN
|
15,26
|
-2.80
|
8.605.313,49 |
12:27 |
|
SASA SASA POLYESTER
|
1,48
|
-0.67
|
848.324.021,48 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,38
|
-2.94
|
5.076.609,88 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,65
|
-3.48
|
16.953.491,25 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,70
|
-3.31
|
9.733.750,24 |
12:25 |
|
SEGYO SEKER GMYO
|
2,00
|
-8.68
|
6.944.724,64 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
2,38
|
-0.83
|
2.400.116,22 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
3,16
|
-2.17
|
1.682.886,55 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
63,30
|
-2.91
|
73.542.451,35 |
12:28 |
|
SELVA SELVA GIDA
|
0,87
|
-2.25
|
2.866.293,39 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,96
|
3.98
|
15.052.108,65 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
2,44
|
-2.01
|
1.088.070,23 |
12:22 |
|
SILVR SILVERLINE ENDUSTRI
|
1,32
|
-1.49
|
122.904,19 |
12:27 |
|
SISE SISE CAM
|
33,06
|
-2.48
|
381.540.063,76 |
12:28 |
|
SKBNK SEKERBANK
|
3,08
|
-2.84
|
52.246.550,08 |
12:28 |
|
SKBNKR SEKERBANK - RHKP
|
0,82
|
-4.65
|
19.744.809,96 |
12:27 |
|
SKTAS SOKTAS
|
1,18
|
-1.67
|
6.081.188,42 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,75
|
-6.54
|
7.179.580,12 |
12:28 |
|
SKYMD SEKER YATIRIM
|
9,88
|
4.00
|
14.218.436,21 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
9,98
|
-1.48
|
2.342.013,35 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,72
|
-2.87
|
9.074.097,00 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,25
|
-8.80
|
15.467.681,61 |
12:27 |
|
SNGYO SINPAS GMYO
|
2,18
|
-3.96
|
27.859.645,66 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
1,78
|
-2.20
|
1.389.389,90 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,50
|
-0
|
110.352,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,40
|
-0
|
26.179,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,73
|
-2.75
|
3.343.218,15 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,21
|
-3.87
|
3.854.946,58 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
53,90
|
-1.10
|
83.769.455,45 |
12:28 |
|
SONME SONMEZ FILAMENT
|
90,00
|
-3.54
|
750.272,85 |
12:28 |
|
SRVGY SERVET GMYO
|
1,73
|
-1.14
|
2.494.769,36 |
12:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,04
|
-3.08
|
4.860.561,20 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
176,00
|
3.35
|
96.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
16,00
|
-7.51
|
335.128.515,07 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,88
|
-3.69
|
4.694.106,77 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
4,32
|
-6.09
|
1.973.517,83 |
12:24 |
|
SVGYO SAVUR GMYO
|
1,74
|
-2.79
|
10.839.235,87 |
12:26 |
|
TABGD TAB GIDA
|
190,40
|
-1.96
|
18.575.210,80 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
300,50
|
0.17
|
8.549.325,75 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,42
|
-2.01
|
6.767.128,89 |
12:27 |
|
TATGD TAT GIDA
|
14,36
|
-2.31
|
12.703.144,13 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
253,75
|
-0.29
|
408.914.924,00 |
12:28 |
|
TBORG T.TUBORG
|
109,10
|
-3.37
|
2.236.876,20 |
12:27 |
|
TCELL TURKCELL
|
89,80
|
-1.48
|
439.496.978,30 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
109,70
|
-3.52
|
210.842.979,20 |
12:27 |
|
TDGYO TREND GMYO
|
4,65
|
-0.64
|
1.469.994,58 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,69
|
-9.63
|
976.228,50 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
3,13
|
-1.88
|
3.510.456,07 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,58
|
-2.52
|
5.670.782,41 |
12:27 |
|
TGSAS TGS DIS TICARET
|
106,10
|
-3.37
|
35.701.329,20 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
247,10
|
-2.14
|
2.841.608.157,70 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
190,70
|
-1.19
|
331.049.042,70 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
22,96
|
-1.12
|
53.386.925,32 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,85
|
-2.78
|
7.309.163,11 |
12:27 |
|
TLMAN TRABZON LIMAN
|
48,74
|
-3.68
|
1.198.697,54 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
60,50
|
-9.97
|
65.286.723,65 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,72
|
-2.78
|
5.909.393,04 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,40
|
-3.78
|
32.395.898,06 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
219,40
|
-4.61
|
413.206.242,20 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,02
|
-5.50
|
796.793.221,34 |
12:28 |
|
TRCAS TURCAS HOLDING
|
43,22
|
-1.10
|
4.509.053,42 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
71,05
|
-5.64
|
18.569.687,90 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
85,85
|
-0.69
|
16.412.434,00 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
12:40 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-0
|
309.741,76 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,10
|
-4.21
|
199.043.623,85 |
12:27 |
|
TSGYO TSKB GMYO
|
4,00
|
-2.20
|
868.128,86 |
12:22 |
|
TSKB T.S.K.B.
|
8,97
|
0.79
|
205.069.220,81 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-0
|
24.002.636,01 |
12:27 |
|
TTKOM TURK TELEKOM
|
46,66
|
-1.35
|
290.798.453,42 |
12:28 |
|
TTRAK TURK TRAKTOR
|
336,50
|
-1.54
|
7.381.254,00 |
12:28 |
|
TUCLK TUGCELIK
|
1,98
|
-2.46
|
5.268.489,68 |
12:28 |
|
TUKAS TUKAS
|
1,83
|
-2.14
|
15.979.051,29 |
12:27 |
|
TUPRS TUPRAS
|
352,00
|
-0.85
|
2.173.667.089,25 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,21
|
1.76
|
13.780.785,83 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,74
|
0.49
|
1.215.887,28 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
3,19
|
3.91
|
1.079.724.526,15 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
10,11
|
-2.79
|
8.671.944,93 |
12:27 |
|
UFUK UFUK YATIRIM
|
113,30
|
-9.94
|
613.292,90 |
12:19 |
|
ULAS ULASLAR TURIZM YAT.
|
10,11
|
-4.62
|
356.103,01 |
12:15 |
|
ULKER ULKER BISKUVI
|
74,30
|
-1.78
|
72.632.727,95 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
-0
|
8.539.306,32 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
134,00
|
-2.47
|
6.631.861,20 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,02
|
-1.63
|
6.749.251,48 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
8,24
|
-0
|
6.845.842,19 |
12:27 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
316.089,20 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
73,85
|
-1.53
|
23.460.864,40 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,90
|
-2.35
|
293.110.932,78 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
8,25
|
-2.14
|
10.925.468,30 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,81
|
-2.41
|
7.453.883,96 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
45,84
|
-1.55
|
3.208.752,02 |
12:27 |
|
VANGD VANET GIDA
|
51,70
|
-0
|
1.169.052,05 |
12:27 |
|
VBTYZ VBT YAZILIM
|
19,72
|
-3.33
|
2.195.897,44 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
23,16
|
-2.03
|
2.167.502,32 |
12:21 |
|
VERUS VERUSA HOLDING
|
469,00
|
-0.64
|
1.570.795,75 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
2,86
|
-0.69
|
6.442.509,99 |
12:27 |
|
VESTL VESTEL
|
11,54
|
-2.29
|
25.199.208,40 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
50,95
|
-2.95
|
8.148.744,65 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,13
|
-4.84
|
628.392,39 |
12:25 |
|
VKGYO VAKIF GMYO
|
1,40
|
-2.10
|
4.878.781,62 |
12:26 |
|
VKING VIKING KAGIT
|
10,55
|
-3.21
|
1.644.424,33 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
0,90
|
-4.26
|
1.216.243,74 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
17,27
|
-2.10
|
2.740.464,73 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,13
|
-1.13
|
1.540.027,77 |
12:23 |
|
YATAS YATAS
|
22,86
|
-2.14
|
4.701.865,14 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,83
|
-0.10
|
2.296.699,98 |
12:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,60
|
1.16
|
33.686,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,72
|
-4.32
|
81.305.256,38 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,71
|
-0
|
1.690.565,59 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
189,40
|
0.11
|
10.422.294,80 |
12:27 |
|
YIGIT YIGIT AKU
|
12,43
|
-1.74
|
3.677.017,74 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,52
|
0.12
|
2.237.530.703,18 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,03
|
-1.93
|
6.893.729,06 |
12:27 |
|
YONGA YONGA MOBILYA
|
24,98
|
-0.87
|
45.038,94 |
09:55 |
|
YUNSA YUNSA
|
5,20
|
-2.80
|
6.394.413,36 |
12:26 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
98.103,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
5,85
|
-9.72
|
45.848.644,62 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
3,94
|
-2.48
|
574.395,58 |
12:27 |
|
ZERGY ZERAY GMYO
|
6,71
|
-3.87
|
5.313.587,92 |
12:28 |
|
ZGYO Z GMYO
|
11,04
|
4.94
|
43.417.669,36 |
12:28 |
|
ZOREN ZORLU ENERJI
|
1,17
|
-2.50
|
20.634.999,06 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
16,81
|
-2.27
|
2.405.171,12 |
12:26 |
