|
A1CAP A1 CAPITAL YATIRIM
|
8,86
|
-0,56
|
80.679.348,95 |
10:01 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,00
|
0,07
|
4.752.709,42 |
10:14 |
|
ACSEL ACIPAYAM SELULOZ
|
99,45
|
0,71
|
623.844,30 |
10:14 |
|
ADEL ADEL KALEMCILIK
|
28,98
|
0,14
|
3.591.543,60 |
10:14 |
|
ADESE ADESE GAYRIMENKUL
|
9,07
|
-2,68
|
65.523.722,16 |
10:14 |
|
ADGYO ADRA GMYO
|
34,62
|
0,35
|
4.677.102,56 |
10:14 |
|
AEFES ANADOLU EFES
|
14,33
|
2,87
|
165.909.244,79 |
10:14 |
|
AFYON AFYON CIMENTO
|
12,38
|
0,49
|
2.410.743,81 |
10:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,70
|
0,13
|
1.528.925,20 |
10:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,70
|
0,28
|
19.810.355,40 |
10:14 |
|
AGROT AGROTECH TEKNOLOJI
|
7,16
|
0,28
|
10.882.241,46 |
10:14 |
|
AGYO ATAKULE GMYO
|
6,48
|
-1,37
|
741.879,20 |
10:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,30
|
0,15
|
8.244.402,50 |
10:14 |
|
AHSGY AHES GMYO
|
21,10
|
-0,75
|
2.881.332,72 |
10:14 |
|
AKBNK AKBANK
|
61,35
|
0,66
|
942.939.150,10 |
10:14 |
|
AKCNS AKCANSA
|
130,10
|
0,46
|
2.347.455,50 |
10:14 |
|
AKENR AKENERJI
|
11,13
|
0,27
|
7.428.494,80 |
10:14 |
|
AKFGY AKFEN GMYO
|
2,40
|
1,27
|
15.937.942,77 |
10:14 |
|
AKFIS AKFEN INSAAT
|
22,66
|
-0,18
|
27.832.948,00 |
10:14 |
|
AKFYE AKFEN YEN. ENERJI
|
15,80
|
0,70
|
3.287.337,41 |
10:14 |
|
AKGRT AKSIGORTA
|
5,76
|
0,17
|
4.726.199,30 |
10:14 |
|
AKMGY AKMERKEZ GMYO
|
188,00
|
0,80
|
110.845,50 |
10:14 |
|
AKSA AKSA
|
9,01
|
0,67
|
6.405.951,07 |
10:14 |
|
AKSEN AKSA ENERJI
|
32,36
|
0,06
|
12.064.067,88 |
10:14 |
|
AKSGY AKIS GMYO
|
6,38
|
-0,31
|
904.513,05 |
10:14 |
|
AKSUE AKSU ENERJI
|
17,70
|
9,06
|
3.209.993,25 |
10:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-0,35
|
980.000,93 |
10:13 |
|
ALARK ALARKO HOLDING
|
79,20
|
0,13
|
20.740.009,20 |
10:14 |
|
ALBRK ALBARAKA TURK
|
7,33
|
1,38
|
9.777.652,08 |
10:14 |
|
ALCAR ALARKO CARRIER
|
868,00
|
1,05
|
3.324.996,00 |
10:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,70
|
0,39
|
1.687.481,50 |
10:14 |
|
ALFAS ALFA SOLAR ENERJI
|
40,90
|
0,69
|
10.340.096,92 |
10:14 |
|
ALGYO ALARKO GMYO
|
18,72
|
0,86
|
2.090.210,00 |
10:14 |
|
ALKA ALKIM KAGIT
|
6,65
|
0,91
|
1.425.275,35 |
10:13 |
|
ALKIM ALKIM KIMYA
|
14,55
|
-0,27
|
1.017.651,01 |
10:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,38
|
-0,35
|
8.052.378,40 |
10:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,62
|
0,40
|
76.475.303,47 |
10:14 |
|
ALTNY ALTINAY SAVUNMA
|
84,45
|
-1,86
|
81.767.488,60 |
10:14 |
|
ALVES ALVES KABLO
|
26,92
|
-2,25
|
43.455.156,44 |
10:14 |
|
ANELE ANEL ELEKTRIK
|
15,58
|
0,78
|
471.666,85 |
10:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,02
|
0,40
|
4.039.315,08 |
10:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,70
|
-0,45
|
4.552.568,60 |
10:14 |
|
ANSGR ANADOLU SIGORTA
|
89,10
|
0,39
|
6.289.406,90 |
10:14 |
|
ARASE DOGU ARAS ENERJI
|
48,74
|
-0,53
|
2.183.650,24 |
10:14 |
|
ARCLK ARCELIK
|
118,20
|
0,85
|
28.792.358,70 |
10:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,44
|
1,15
|
2.967.868,10 |
10:14 |
|
ARENA ARENA BILGISAYAR
|
30,32
|
0,93
|
6.686.588,92 |
10:14 |
|
ARMGD ARMADA GIDA
|
35,20
|
0,06
|
4.819.674,40 |
10:14 |
|
ARSAN ARSAN TEKSTIL
|
19,23
|
0,26
|
1.418.481,24 |
10:14 |
|
ARTMS ARTEMIS HALI
|
27,76
|
0,43
|
736.832,10 |
10:13 |
|
ARZUM ARZUM EV ALETLERI
|
4,13
|
0,24
|
646.071,16 |
10:14 |
|
ASELS ASELSAN
|
147,40
|
-0,67
|
424.998.685,60 |
10:14 |
|
ASGYO ASCE GMYO
|
10,56
|
0,19
|
1.269.468,35 |
10:14 |
|
ASTOR ASTOR ENERJI
|
89,00
|
-0,11
|
60.594.940,15 |
10:14 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
0,37
|
2.487.436,50 |
10:14 |
|
ATAGY ATA GMYO
|
10,72
|
0,00
|
85.988,46 |
10:13 |
|
ATAKP ATAKEY PATATES
|
40,78
|
-0,44
|
862.281,20 |
10:13 |
|
ATATP ATP YAZILIM
|
84,30
|
1,69
|
5.400.861,90 |
10:14 |
|
ATEKS AKIN TEKSTIL
|
72,50
|
0,42
|
39.585,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,09
|
2,83
|
1.416.579,44 |
10:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
1,53
|
28.602,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,93
|
-0,22
|
295.708,92 |
10:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,88
|
-0,24
|
20.692.077,92 |
10:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,69
|
0,37
|
1.680.628,62 |
10:14 |
|
AVPGY AVRUPAKENT GMYO
|
61,50
|
2,07
|
5.769.158,60 |
10:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,99
|
-0,99
|
1.173.747,12 |
10:14 |
|
AYCES ALTINYUNUS CESME
|
434,75
|
6,88
|
14.758.757,25 |
10:14 |
|
AYDEM AYDEM ENERJI
|
16,46
|
0,18
|
1.281.761,30 |
10:14 |
|
AYEN AYEN ENERJI
|
23,40
|
0,43
|
93.994,98 |
10:14 |
|
AYES AYES CELIK HASIR VE CIT
|
15,95
|
-0,13
|
368.636,40 |
09:55 |
|
AYGAZ AYGAZ
|
125,60
|
-0,16
|
5.766.230,50 |
10:14 |
|
AZTEK AZTEK TEKNOLOJI
|
37,60
|
-0,16
|
6.277.393,40 |
10:14 |
|
BAGFS BAGFAS
|
24,52
|
0,08
|
2.916.107,34 |
10:14 |
|
BAHKM BAHADIR KIMYA
|
42,98
|
0,05
|
4.854.377,06 |
10:14 |
|
BAKAB BAK AMBALAJ
|
29,26
|
0,14
|
436.532,08 |
10:14 |
|
BALAT BALATACILAR BALATACILIK
|
48,44
|
1,30
|
182.085,96 |
09:55 |
|
BALSU BALSU GIDA
|
21,34
|
1,52
|
88.799.310,02 |
10:14 |
|
BANVT BANVIT
|
179,00
|
1,19
|
6.415.547,90 |
10:14 |
|
BARMA BAREM AMBALAJ
|
16,90
|
0,36
|
602.748,27 |
10:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,41
|
36.201,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,80
|
0,30
|
1.371.817,24 |
10:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,98
|
5,40
|
60.182.635,38 |
10:14 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-1,94
|
10.098.608,95 |
10:14 |
|
BERA BERA HOLDING
|
14,09
|
0,28
|
3.575.137,78 |
10:14 |
|
BESLR BESLER GIDA
|
13,23
|
0,68
|
3.700.654,13 |
10:14 |
|
BEYAZ BEYAZ FILO
|
20,02
|
0,35
|
1.343.875,07 |
10:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,10
|
0,39
|
1.748.427,00 |
10:14 |
|
BIENY BIEN YAPI URUNLERI
|
42,74
|
-0,05
|
9.616.301,14 |
10:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,78
|
-0,81
|
11.195.290,32 |
10:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,98
|
-0,63
|
23.800.484,28 |
10:14 |
|
BIMAS BIM MAGAZALAR
|
473,50
|
-0,63
|
204.825.323,75 |
10:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,00
|
1,09
|
15.666.727,10 |
10:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,10
|
0,40
|
47.123.424,40 |
10:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,44
|
0,94
|
2.043.007,24 |
10:14 |
|
BIZIM BIZIM MAGAZALARI
|
26,50
|
0,00
|
2.842.431,78 |
10:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-1,05
|
16.815.038,30 |
10:14 |
|
BLCYT BILICI YATIRIM
|
15,91
|
-0,25
|
424.979,00 |
10:10 |
|
BMSCH BMS CELIK HASIR
|
15,40
|
-4,88
|
2.815.234,11 |
10:14 |
|
BMSTL BMS BIRLESIK METAL
|
46,04
|
-0,39
|
15.066.248,64 |
10:14 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-4,99
|
2.855.177,57 |
10:04 |
|
BOBET BOGAZICI BETON SANAYI
|
19,96
|
0,50
|
5.989.333,68 |
10:14 |
|
BORLS BORLEASE OTOMOTIV
|
66,15
|
-0,68
|
10.212.982,15 |
10:14 |
|
BORSK BOR SEKER
|
19,71
|
0,25
|
6.904.948,55 |
10:14 |
|
BOSSA BOSSA
|
6,05
|
0,50
|
2.398.332,58 |
10:14 |
|
BRISA BRISA
|
69,25
|
-0,36
|
2.704.603,95 |
10:14 |
|
BRKO BIRKO MENSUCAT
|
6,40
|
-1,54
|
398.617,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,83
|
0,44
|
130.714,36 |
10:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,75
|
0,31
|
3.538.136,45 |
10:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,02
|
0,29
|
2.176.316,07 |
10:14 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,19
|
10.176,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
323,75
|
1,33
|
27.944.742,25 |
10:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.795,00
|
0,79
|
6.222.581,00 |
10:14 |
|
BSOKE BATISOKE CIMENTO
|
14,28
|
1,28
|
8.385.352,34 |
10:14 |
|
BTCIM BATI CIMENTO
|
4,50
|
1,12
|
44.366.488,61 |
10:14 |
|
BUCIM BURSA CIMENTO
|
6,66
|
0,15
|
1.900.225,79 |
10:14 |
|
BULGS BULLS GSYO
|
25,76
|
-0,77
|
24.389.017,48 |
10:14 |
|
BURCE BURCELIK
|
14,89
|
0,54
|
2.988.367,64 |
10:14 |
|
BURVA BURCELIK VANA
|
98,75
|
0,97
|
422.931,25 |
10:13 |
|
BVSAN BULBULOGLU VINC
|
87,00
|
0,75
|
8.871.917,70 |
10:14 |
|
BYDNR BAYDONER RESTORANLARI
|
18,97
|
0,90
|
267.349,44 |
10:13 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,00
|
19.451.656,43 |
10:14 |
|
CASA CASA EMTIA PETROL
|
84,05
|
0,06
|
646.092,35 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,16
|
0,69
|
1.756.498,02 |
10:14 |
|
CCOLA COCA COLA ICECEK
|
48,42
|
0,67
|
11.441.998,82 |
10:14 |
|
CELHA CELIK HALAT
|
19,93
|
4,51
|
6.863.528,71 |
10:14 |
|
CEMAS CEMAS DOKUM
|
9,67
|
2,00
|
45.142.814,87 |
10:14 |
|
CEMTS CEMTAS
|
10,26
|
-0,39
|
6.479.847,27 |
10:14 |
|
CEMZY CEM ZEYTIN
|
14,49
|
0,42
|
2.973.447,76 |
10:13 |
|
CEOEM CEO EVENT MEDYA
|
32,32
|
-0,55
|
16.600.099,72 |
10:14 |
|
CGCAM CAGDAS CAM
|
26,94
|
-0,22
|
7.827.790,40 |
10:14 |
|
CIMSA CIMSA
|
45,06
|
0,36
|
36.339.198,34 |
10:14 |
|
CLEBI CELEBI
|
1.547,00
|
0,98
|
14.764.816,00 |
10:13 |
|
CMBTN CIMBETON
|
1.902,00
|
0,53
|
2.782.036,00 |
10:13 |
|
CMENT CIMENTAS
|
306,00
|
0,33
|
380.970,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
0,00
|
1.676.765,27 |
10:14 |
|
COSMO COSMOS YAT. HOLDING
|
104,30
|
0,58
|
75.794,10 |
10:08 |
|
CRDFA CREDITWEST FAKTORING
|
10,39
|
-0,38
|
1.827.117,15 |
10:13 |
|
CRFSA CARREFOURSA
|
76,00
|
0,53
|
769.096,10 |
10:12 |
|
CUSAN CUHADAROGLU METAL
|
19,13
|
0,47
|
341.411,17 |
10:14 |
|
CVKMD CVK MADEN
|
12,37
|
-2,21
|
69.383.331,17 |
10:14 |
|
CWENE CW ENERJI
|
14,11
|
0,43
|
8.430.339,04 |
10:14 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,00
|
-0,16
|
2.920.697,35 |
10:14 |
|
DAGI DAGI GIYIM
|
4,87
|
0,21
|
2.424.360,91 |
10:14 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
-0,57
|
11.909.629,19 |
10:14 |
|
DARDL DARDANEL
|
1,73
|
1,17
|
16.657.067,80 |
10:14 |
|
DCTTR DCT TRADING DIS TICARET
|
34,82
|
-1,19
|
17.014.366,52 |
10:14 |
|
DENGE DENGE HOLDING
|
2,02
|
0,50
|
3.505.703,43 |
10:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,64
|
2,67
|
29.146.319,10 |
10:14 |
|
DERIM DERIMOD
|
38,58
|
0,42
|
8.412.480,10 |
10:14 |
|
DESA DESA DERI
|
9,51
|
0,42
|
783.597,77 |
10:14 |
|
DESPC DESPEC BILGISAYAR
|
45,16
|
0,04
|
1.817.485,04 |
10:14 |
|
DEVA DEVA HOLDING
|
54,60
|
-0,18
|
1.343.642,20 |
10:14 |
|
DGATE DATAGATE BILGISAYAR
|
69,90
|
1,60
|
1.338.740,35 |
10:14 |
|
DGGYO DOGUS GMYO
|
29,98
|
0,27
|
206.604,92 |
10:14 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-0,64
|
1.328.770,15 |
10:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,10
|
-1,31
|
79.167,20 |
09:55 |
|
DITAS DITAS DOGAN
|
23,60
|
-2,07
|
420.514,30 |
10:14 |
|
DMRGD DMR UNLU MAMULLER
|
26,40
|
3,53
|
65.205.463,04 |
10:14 |
|
DMSAS DEMISAS DOKUM
|
7,10
|
0,28
|
1.665.669,73 |
10:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
1,39
|
4.087.828,08 |
10:14 |
|
DOAS DOGUS OTOMOTIV
|
170,00
|
0,59
|
24.300.838,30 |
10:14 |
|
DOBUR DOGAN BURDA
|
322,50
|
0,86
|
3.261.228,50 |
10:14 |
|
DOCO DO-CO
|
8.065,00
|
0,97
|
5.245.702,50 |
10:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,28
|
0,80
|
2.665.785,86 |
10:14 |
|
DOGUB DOGUSAN
|
18,85
|
-0,37
|
593.728,30 |
10:13 |
|
DOHOL DOGAN HOLDING
|
15,24
|
2,08
|
88.775.316,98 |
10:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,88
|
0,38
|
492.482,64 |
10:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
382,50
|
2,27
|
151.619.919,25 |
10:14 |
|
DURDO DURAN DOGAN BASIM
|
3,03
|
1,00
|
325.514,24 |
10:14 |
|
DURKN DURUKAN SEKERLEME
|
13,28
|
0,38
|
1.995.490,81 |
10:14 |
|
DYOBY DYO BOYA
|
13,04
|
-0,84
|
4.313.120,82 |
10:14 |
|
DZGYO DENIZ GMYO
|
5,58
|
0,36
|
2.892.188,69 |
10:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,58
|
-1,13
|
1.428.870,08 |
10:14 |
|
ECILC ECZACIBASI ILAC
|
43,74
|
0,32
|
3.985.593,44 |
10:14 |
|
ECZYT ECZACIBASI YATIRIM
|
172,00
|
0,94
|
3.255.257,10 |
10:14 |
|
EDATA E-DATA TEKNOLOJI
|
4,12
|
0,49
|
1.981.264,84 |
10:14 |
|
EDIP EDIP GAYRIMENKUL
|
28,62
|
-0,28
|
24.571.311,34 |
10:14 |
|
EFORC EFOR CAY SANAYI
|
114,30
|
0,44
|
12.993.589,00 |
10:14 |
|
EGEEN EGE ENDUSTRI
|
7.162,50
|
0,39
|
6.615.887,50 |
10:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,16
|
-1,67
|
3.666.183,24 |
10:14 |
|
EGEPO NASMED EGEPOL
|
7,25
|
1,97
|
8.490.106,51 |
10:14 |
|
EGGUB EGE GUBRE
|
90,50
|
2,84
|
12.079.885,75 |
10:14 |
|
EGPRO EGE PROFIL
|
18,51
|
1,20
|
2.071.451,71 |
10:14 |
|
EGSER EGE SERAMIK
|
3,04
|
0,66
|
436.221,37 |
10:14 |
|
EKGYO EMLAK KONUT GMYO
|
16,82
|
-0,12
|
341.158.214,09 |
10:14 |
|
EKIZ EKIZ KIMYA
|
56,20
|
-1,40
|
35.349,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,88
|
-0,10
|
1.881.131,88 |
10:14 |
|
EKSUN EKSUN GIDA
|
5,67
|
0,89
|
2.833.615,34 |
10:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,18
|
-0,06
|
2.822.700,82 |
10:14 |
|
EMKEL EMEK ELEKTRIK
|
45,02
|
1,17
|
67.246.757,24 |
10:14 |
|
EMNIS EMINIS AMBALAJ
|
206,40
|
1,62
|
89.371,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,51
|
-0,60
|
7.649.180,64 |
10:14 |
|
ENERY ENERYA ENERJI
|
6,70
|
-1,33
|
76.040.179,48 |
10:14 |
|
ENJSA ENERJISA ENERJI
|
55,10
|
1,01
|
26.960.026,00 |
10:14 |
|
ENKAI ENKA INSAAT
|
64,10
|
1,75
|
125.539.179,65 |
10:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,06
|
-1,86
|
4.311.617,66 |
10:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
-0,39
|
33.893.264,04 |
10:14 |
|
EPLAS EGEPLAST
|
5,17
|
0,39
|
1.999.875,78 |
10:14 |
|
ERBOS ERBOSAN
|
141,00
|
0,57
|
501.692,50 |
10:14 |
|
ERCB ERCIYAS CELIK BORU
|
71,80
|
0,77
|
2.301.126,30 |
10:14 |
|
EREGL EREGLI DEMIR CELIK
|
25,82
|
0,08
|
324.372.725,34 |
10:14 |
|
ERSU ERSU GIDA
|
15,16
|
1,00
|
367.076,06 |
10:14 |
|
ESCAR ESCAR FILO
|
67,75
|
0,97
|
2.805.049,45 |
10:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
1,99
|
28.664.739,66 |
10:14 |
|
ESEN ESENBOGA ELEKTRIK
|
72,10
|
-0,69
|
3.523.162,50 |
10:14 |
|
ETILR ETILER GIDA
|
8,93
|
1,94
|
9.732.866,75 |
10:14 |
|
ETYAT EURO TREND YAT. ORT.
|
12,86
|
0,86
|
126.252,13 |
10:14 |
|
EUHOL EURO YATIRIM HOLDING
|
14,24
|
2,45
|
797.440,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,47
|
-3,06
|
76.471,88 |
10:03 |
|
EUPWR EUROPOWER ENERJI
|
25,64
|
0,31
|
15.454.110,66 |
10:14 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
2,88
|
196.224.854,17 |
10:14 |
|
EUYO EURO YAT. ORT.
|
10,09
|
0,90
|
87.923,92 |
10:14 |
|
EYGYO EYG GMYO
|
2,30
|
0,00
|
1.053.628,38 |
10:14 |
|
FADE FADE GIDA
|
12,54
|
0,24
|
866.347,63 |
10:14 |
|
FENER FENERBAHCE FUTBOL
|
46,86
|
-3,18
|
101.659.141,32 |
10:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
1,01
|
799.156,76 |
10:14 |
|
FMIZP F-M IZMIT PISTON
|
279,25
|
0,45
|
831.427,50 |
10:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,98
|
-0,13
|
8.707.935,23 |
10:14 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
0,00
|
10.301.479,10 |
10:14 |
|
FORTE FORTE BILGI ILETISIM
|
77,00
|
-0,45
|
14.638.411,80 |
10:14 |
|
FRIGO FRIGO PAK GIDA
|
6,87
|
0,59
|
5.063.252,67 |
10:14 |
|
FROTO FORD OTOSAN
|
86,00
|
-0,92
|
83.255.602,90 |
10:14 |
|
FZLGY FUZUL GMYO
|
35,80
|
0,11
|
7.971.325,98 |
10:14 |
|
GARAN GARANTI BANKASI
|
121,30
|
1,42
|
506.036.044,90 |
10:14 |
|
GARFA GARANTI FAKTORING
|
23,80
|
0,68
|
8.061.709,72 |
10:14 |
|
GEDIK GEDIK Y. MEN. DEG.
|
21,40
|
7,86
|
219.906.455,54 |
10:14 |
|
GEDZA GEDIZ AMBALAJ
|
20,46
|
0,99
|
731.019,46 |
10:14 |
|
GENIL GEN ILAC
|
156,40
|
1,76
|
24.123.490,40 |
10:14 |
|
GENTS GENTAS
|
27,00
|
1,50
|
24.442.982,28 |
10:14 |
|
GEREL GERSAN ELEKTRIK
|
13,34
|
-0,82
|
18.312.261,75 |
10:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,72
|
0,66
|
13.426.988,74 |
10:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,50
|
0,88
|
16.546.504,70 |
10:14 |
|
GLBMD GLOBAL MEN. DEG.
|
11,41
|
5,06
|
3.669.261,82 |
10:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,45
|
1,06
|
1.234.966,55 |
10:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,50
|
0,77
|
11.845.023,40 |
10:14 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
-0,74
|
19.444.160,73 |
10:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,76
|
1,31
|
12.043.256,94 |
10:14 |
|
GMTAS GIMAT MAGAZACILIK
|
16,81
|
0,72
|
2.130.176,31 |
10:14 |
|
GOKNR GOKNUR GIDA
|
23,14
|
0,17
|
1.898.374,82 |
10:14 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
0,47
|
3.704.208,50 |
10:14 |
|
GOODY GOOD-YEAR
|
15,71
|
-0,19
|
1.888.607,31 |
10:14 |
|
GOZDE GOZDE GIRISIM
|
16,80
|
1,57
|
7.810.411,61 |
10:14 |
|
GRNYO GARANTI YAT. ORT.
|
8,20
|
0,61
|
52.729,21 |
10:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50
|
-0,53
|
102.089.504,50 |
10:14 |
|
GRTHO GRAINTURK HOLDING
|
351,50
|
1,37
|
15.222.871,25 |
10:14 |
|
GSDDE GSD DENIZCILIK
|
8,66
|
-0,46
|
1.311.460,90 |
10:14 |
|
GSDHO GSD HOLDING
|
3,69
|
0,27
|
992.084,62 |
10:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
-0,65
|
12.498.506,02 |
10:14 |
|
GUBRF GUBRE FABRIK.
|
230,70
|
0,83
|
80.976.381,70 |
10:14 |
|
GUNDG GUNDOGDU GIDA
|
58,15
|
-1,11
|
3.697.362,90 |
10:14 |
|
GWIND GALATA WIND ENERJI
|
22,18
|
1,28
|
4.493.742,66 |
10:14 |
|
GZNMI GEZINOMI SEYAHAT
|
244,20
|
0,12
|
10.474.220,90 |
10:14 |
|
HALKB T. HALK BANKASI
|
24,60
|
4,33
|
382.394.125,76 |
10:14 |
|
HATEK HATAY TEKSTIL
|
26,66
|
0,00
|
418.372,16 |
10:13 |
|
HATSN HATSAN GEMI
|
36,08
|
-0,06
|
3.864.009,52 |
10:14 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
5,56
|
118.544.299,01 |
10:14 |
|
HEDEF HEDEF HOLDING
|
8,74
|
0,69
|
4.538.992,83 |
10:14 |
|
HEKTS HEKTAS
|
2,96
|
0,00
|
14.278.445,90 |
10:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,24
|
0,00
|
3.201.017,59 |
10:14 |
|
HLGYO HALK GMYO
|
2,99
|
0,67
|
18.022.770,26 |
10:14 |
|
HOROZ HOROZ LOJISTIK
|
46,18
|
-0,04
|
1.730.100,72 |
10:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,40
|
-0,44
|
13.532.442,00 |
10:14 |
|
HTTBT HITIT BILGISAYAR
|
39,08
|
0,46
|
558.313,08 |
10:14 |
|
HUBVC HUB GIRISIM
|
1,63
|
-0,61
|
215.735,84 |
10:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,62
|
4.794.169,38 |
10:14 |
|
HURGZ HURRIYET GZT.
|
6,61
|
2,16
|
1.991.509,21 |
10:14 |
|
ICBCT ICBC TURKEY BANK
|
15,74
|
1,48
|
5.301.133,61 |
10:14 |
|
ICUGS ICU GIRISIM
|
3,22
|
4,21
|
82.319.644,95 |
10:14 |
|
IDGYO IDEALIST GMYO
|
2,56
|
-0,78
|
834.022,87 |
10:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,11
|
1,22
|
24.704.610,79 |
10:14 |
|
IHAAS IHLAS HABER AJANSI
|
29,88
|
0,07
|
6.380.294,08 |
10:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
-0,98
|
445.171,84 |
10:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-1,43
|
7.571.624,76 |
10:14 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-1,76
|
65.069.574,41 |
10:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,65
|
1,15
|
84.583.737,55 |
10:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
0,49
|
4.568.259,45 |
10:14 |
|
IMASM IMAS MAKINA
|
3,48
|
1,75
|
40.619.547,56 |
10:14 |
|
INDES INDEKS BILGISAYAR
|
6,25
|
0,00
|
3.412.077,09 |
10:14 |
|
INFO INFO YATIRIM
|
3,48
|
9,78
|
35.464.267,18 |
10:14 |
|
INGRM INGRAM BILISIM
|
342,50
|
0,07
|
720.698,75 |
10:13 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,71
|
95.629,50 |
09:55 |
|
INTEM INTEMA
|
176,00
|
0,86
|
503.610,30 |
10:12 |
|
INVEO INVEO YATIRIM HOLDING
|
8,87
|
-0,78
|
33.492.661,54 |
10:14 |
|
INVES INVESTCO HOLDING
|
235,80
|
-0,51
|
1.501.599,40 |
10:14 |
|
IPEKE IPEK DOGAL ENERJI
|
60,35
|
0,33
|
19.045.263,55 |
10:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,60
|
0,00
|
594.392,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
-3,15
|
460.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,74
|
0,43
|
694.348.535,50 |
10:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,02
|
0,00
|
5.126.380,92 |
10:14 |
|
ISFIN IS FIN.KIR.
|
12,11
|
0,83
|
4.912.279,63 |
10:14 |
|
ISGSY IS GIRISIM
|
36,40
|
0,00
|
3.817.277,18 |
10:14 |
|
ISGYO IS GMYO
|
16,71
|
1,03
|
7.728.868,18 |
10:14 |
|
ISKPL ISIK PLASTIK
|
26,90
|
-0,66
|
2.490.302,40 |
10:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,68
|
3,85
|
125.030.504,06 |
10:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
0,14
|
49.607,01 |
10:12 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,00
|
1.240.167,53 |
10:14 |
|
IZENR IZDEMIR ENERJI
|
6,36
|
0,79
|
14.618.293,76 |
10:14 |
|
IZFAS IZMIR FIRCA
|
162,90
|
1,24
|
29.103.812,40 |
10:14 |
|
IZINV IZ YATIRIM HOLDING
|
42,44
|
1,05
|
396.477,42 |
10:12 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
0,00
|
1.191.078,93 |
10:12 |
|
JANTS JANTSA JANT SANAYI
|
19,24
|
0,47
|
3.675.148,85 |
10:14 |
|
KAPLM KAPLAMIN
|
214,00
|
0,47
|
1.031.356,00 |
10:13 |
|
KAREL KAREL ELEKTRONIK
|
8,05
|
-0,12
|
4.149.355,25 |
10:14 |
|
KARSN KARSAN OTOMOTIV
|
9,01
|
0,33
|
6.582.235,58 |
10:14 |
|
KARTN KARTONSAN
|
78,85
|
0,32
|
1.014.153,10 |
10:14 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
1,11
|
49.133.539,82 |
10:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,00
|
0,00
|
2.161.061,62 |
10:14 |
|
KBORU KUZEY BORU
|
12,40
|
-0,08
|
4.906.100,29 |
10:14 |
|
KCAER KOCAER CELIK
|
13,45
|
0,75
|
6.163.887,76 |
10:14 |
|
KCHOL KOC HOLDING
|
144,10
|
0,00
|
438.908.936,00 |
10:14 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
133.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
1.050,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,40
|
0,39
|
2.290.150,95 |
10:14 |
|
KGYO KORAY GMYO
|
3,36
|
0,30
|
673.545,82 |
10:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,29
|
-0,62
|
2.694.205,72 |
10:14 |
|
KLGYO KILER GMYO
|
5,87
|
0,34
|
9.297.550,67 |
10:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,06
|
1,96
|
32.938.992,88 |
10:14 |
|
KLMSN KLIMASAN KLIMA
|
22,58
|
-0,88
|
3.644.112,34 |
10:14 |
|
KLNMA T. KALKINMA BANK.
|
6,38
|
0,00
|
278.346,64 |
09:55 |
|
KLRHO KILER HOLDING
|
75,00
|
2,11
|
15.770.906,40 |
10:14 |
|
KLSER KALESERAMIK
|
28,62
|
1,06
|
10.644.478,72 |
10:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
0,54
|
130.515,96 |
10:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50
|
3,20
|
44.470.441,25 |
10:14 |
|
KMPUR KIMTEKS POLIURETAN
|
13,76
|
0,44
|
487.388,64 |
10:13 |
|
KNFRT KONFRUT TARIM
|
10,71
|
-0,83
|
4.280.337,57 |
10:14 |
|
KOCMT KOC METALURJI
|
12,01
|
0,00
|
1.123.573,31 |
10:14 |
|
KONKA KONYA KAGIT
|
30,78
|
0,59
|
1.143.559,28 |
10:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,40
|
-0,68
|
50.352.444,62 |
10:14 |
|
KONYA KONYA CIMENTO
|
4.787,50
|
0,68
|
2.225.722,50 |
10:14 |
|
KOPOL KOZA POLYESTER
|
4,77
|
0,63
|
2.304.403,87 |
10:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,30
|
0,19
|
2.368.587,10 |
10:14 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
0,27
|
7.938.161,56 |
10:14 |
|
KOZAA KOZA MADENCILIK
|
81,55
|
0,12
|
34.601.724,05 |
10:14 |
|
KOZAL KOZA ALTIN
|
23,12
|
0,09
|
86.006.384,28 |
10:14 |
|
KRDMA KARDEMIR (A)
|
45,28
|
-2,16
|
11.540.737,48 |
10:14 |
|
KRDMB KARDEMIR (B)
|
24,32
|
-2,49
|
11.022.118,22 |
10:14 |
|
KRDMD KARDEMIR (D)
|
22,86
|
0,00
|
106.106.858,60 |
10:14 |
|
KRGYO KORFEZ GMYO
|
7,81
|
0,00
|
4.324.041,71 |
10:14 |
|
KRONT KRON TEKNOLOJI
|
8,83
|
-0,90
|
12.046.283,68 |
10:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,12
|
0,28
|
1.426.724,96 |
10:14 |
|
KRSTL KRISTAL KOLA
|
6,80
|
-0,73
|
6.115.500,54 |
10:14 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,00
|
589.694,22 |
10:14 |
|
KRVGD KERVAN GIDA
|
1,91
|
0,53
|
466.930,74 |
10:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.682,50
|
6,51
|
1.682.902,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,47
|
-0,66
|
81.856.581,36 |
10:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,25
|
0,60
|
2.991.656,55 |
10:14 |
|
KUTPO KUTAHYA PORSELEN
|
79,05
|
0,13
|
3.088.499,05 |
10:14 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,86
|
738.746,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,10
|
-1,38
|
47.150.705,15 |
10:14 |
|
KZBGY KIZILBUK GYO
|
10,98
|
1,48
|
23.906.159,06 |
10:14 |
|
KZGYO KUZUGRUP GMYO
|
20,62
|
0,39
|
3.061.132,64 |
10:14 |
|
LIDER LDR TURIZM
|
250,50
|
0,60
|
5.910.507,45 |
10:14 |
|
LIDFA LIDER FAKTORING
|
3,79
|
0,26
|
4.106.516,58 |
10:14 |
|
LILAK LILA KAGIT
|
24,18
|
1,60
|
58.742.157,32 |
10:14 |
|
LINK LINK BILGISAYAR
|
600,00
|
0,00
|
5.784.883,00 |
10:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,91
|
0,61
|
1.053.491,31 |
10:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,16
|
0,80
|
8.772.264,54 |
10:14 |
|
LOGO LOGO YAZILIM
|
150,40
|
2,04
|
9.650.301,20 |
10:14 |
|
LRSHO LORAS HOLDING
|
6,34
|
-2,46
|
13.848.955,32 |
10:14 |
|
LUKSK LUKS KADIFE
|
78,00
|
2,36
|
1.998.697,85 |
10:14 |
|
LYDHO LYDIA HOLDING
|
93,00
|
0,76
|
4.146.517,45 |
10:14 |
|
LYDYE LYDIA YESIL ENERJI
|
12.290,00
|
-0,24
|
3.020.120,00 |
10:14 |
|
MAALT MARMARIS ALTINYUNUS
|
723,50
|
2,33
|
6.594.359,00 |
10:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,66
|
1,20
|
5.067.699,98 |
10:14 |
|
MAGEN MARGUN ENERJI
|
33,94
|
0,47
|
6.252.997,82 |
10:14 |
|
MAKIM MAKIM MAKINE
|
20,46
|
0,59
|
3.158.280,20 |
10:14 |
|
MAKTK MAKINA TAKIM
|
11,30
|
0,27
|
1.630.339,61 |
10:13 |
|
MANAS MANAS ENERJI YONETIMI
|
5,29
|
-7,03
|
49.881.980,87 |
10:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,73
|
-0,36
|
3.000.088,66 |
10:14 |
|
MARKA MARKA YATIRIM HOLDING
|
49,84
|
0,77
|
1.757.375,30 |
10:14 |
|
MARTI MARTI OTEL
|
3,02
|
0,00
|
5.756.709,32 |
10:14 |
|
MAVI MAVI GIYIM
|
36,26
|
4,38
|
151.990.153,28 |
10:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72
|
-0,93
|
2.349.242,62 |
10:14 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
9,69
|
894.316,79 |
09:55 |
|
MEGMT MEGA METAL
|
26,24
|
0,08
|
7.020.181,20 |
10:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,88
|
0,21
|
1.472.817,32 |
10:14 |
|
MEPET METRO PETROL VE TESISLERI
|
10,14
|
-4,52
|
5.914.272,43 |
10:14 |
|
MERCN MERCAN KIMYA
|
19,25
|
3,83
|
63.261.136,98 |
10:14 |
|
MERIT MERIT TURIZM
|
12,76
|
2,24
|
3.862.395,62 |
10:14 |
|
MERKO MERKO GIDA
|
13,57
|
-1,31
|
4.637.858,84 |
10:14 |
|
METRO METRO HOLDING
|
3,17
|
0,32
|
6.621.573,51 |
10:14 |
|
METUR METEMTUR YATIRIM
|
33,18
|
-0,18
|
51.413.868,58 |
10:14 |
|
MGROS MIGROS TICARET
|
468,25
|
-0,74
|
44.612.364,50 |
10:14 |
|
MHRGY MHR GMYO
|
5,35
|
0,56
|
1.383.276,95 |
10:14 |
|
MIATK MIA TEKNOLOJI
|
29,04
|
3,20
|
69.397.216,46 |
10:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,34
|
0,08
|
177.278,64 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,72
|
1,32
|
3.529.910,12 |
10:14 |
|
MNDTR MONDI TURKEY
|
5,52
|
0,36
|
287.705,47 |
10:14 |
|
MOBTL MOBILTEL ILETISIM
|
6,70
|
0,00
|
2.871.863,88 |
10:14 |
|
MOGAN MOGAN ENERJI
|
7,95
|
0,76
|
4.224.253,45 |
10:14 |
|
MOPAS MOPAS MARKETCILIK
|
30,10
|
0,60
|
13.494.167,36 |
10:14 |
|
MPARK MLP SAGLIK
|
321,75
|
-0,39
|
4.078.298,25 |
10:14 |
|
MRGYO MARTI GMYO
|
2,01
|
-0,50
|
36.659.131,76 |
10:14 |
|
MRSHL MARSHALL
|
1.294,00
|
0,86
|
1.887.137,00 |
10:14 |
|
MSGYO MISTRAL GMYO
|
4,05
|
0,75
|
1.147.162,80 |
10:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,89
|
0,39
|
1.886.409,40 |
10:14 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
1,12
|
281.285,93 |
10:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
0,70
|
142.452,41 |
10:14 |
|
NATEN NATUREL ENERJI
|
51,05
|
0,10
|
11.254.604,35 |
10:14 |
|
NETAS NETAS TELEKOM.
|
46,34
|
0,35
|
1.135.768,14 |
10:14 |
|
NIBAS NIGBAS NIGDE BETON
|
19,00
|
-0,52
|
4.278.931,67 |
10:14 |
|
NTGAZ NATURELGAZ
|
8,46
|
0,12
|
1.647.945,39 |
10:14 |
|
NTHOL NET HOLDING
|
42,80
|
0,85
|
1.713.327,64 |
10:14 |
|
NUGYO NUROL GMYO
|
7,70
|
1,18
|
2.834.057,19 |
10:14 |
|
NUHCM NUH CIMENTO
|
209,20
|
0,48
|
350.934,90 |
10:14 |
|
OBAMS OBA MAKARNACILIK
|
47,56
|
1,36
|
32.258.145,70 |
10:14 |
|
OBASE OBASE BILGISAYAR
|
29,38
|
0,14
|
820.048,02 |
10:13 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
1,03
|
13.620.129,19 |
10:14 |
|
ODINE ODINE TEKNOLOJI
|
88,15
|
5,63
|
222.752.289,15 |
10:14 |
|
OFSYM OFIS YEM GIDA
|
39,76
|
0,61
|
1.670.426,54 |
10:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,80
|
0,25
|
1.001.075,75 |
10:13 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
-1,18
|
18.169.280,95 |
10:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,46
|
7,96
|
3.501.868,81 |
10:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
0,00
|
8.391.788,30 |
10:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,85
|
368.131,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,93
|
8,52
|
103.080.897,41 |
10:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
0,51
|
2.499.404,52 |
10:14 |
|
OTKAR OTOKAR
|
391,75
|
-0,06
|
11.695.934,75 |
10:14 |
|
OTTO OTTO HOLDING
|
442,00
|
-2,43
|
1.286.991,75 |
10:13 |
|
OYAKC OYAK CIMENTO
|
21,44
|
0,47
|
18.931.310,94 |
10:14 |
|
OYAYO OYAK YAT. ORT.
|
24,44
|
0,25
|
276.126,76 |
10:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,43
|
1,73
|
445.707,36 |
10:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,82
|
3,66
|
5.295.963,28 |
10:14 |
|
OZATD OZATA DENIZCILIK
|
152,10
|
-1,17
|
8.061.816,10 |
10:14 |
|
OZGYO OZDERICI GMYO
|
6,64
|
-1,63
|
7.052.669,95 |
10:14 |
|
OZKGY OZAK GMYO
|
11,28
|
0,71
|
3.886.940,04 |
10:14 |
|
OZRDN OZERDEN AMBALAJ
|
7,70
|
-1,03
|
827.157,83 |
10:14 |
|
OZSUB OZSU BALIK
|
20,92
|
-1,13
|
2.133.257,00 |
10:14 |
|
OZYSR OZYASAR TEL
|
26,72
|
0,75
|
1.985.692,04 |
10:13 |
|
PAGYO PANORA GMYO
|
71,35
|
-0,07
|
1.037.427,70 |
10:11 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
-0,12
|
293.738,10 |
10:14 |
|
PAPIL PAPILON SAVUNMA
|
30,74
|
-1,98
|
59.145.499,76 |
10:14 |
|
PARSN PARSAN
|
79,70
|
0,06
|
3.151.821,60 |
10:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,30
|
-0,12
|
57.349.246,20 |
10:14 |
|
PATEK PASIFIK TEKNOLOJI
|
18,26
|
0,22
|
50.576.902,80 |
10:14 |
|
PCILT PC ILETISIM MEDYA
|
13,12
|
0,15
|
1.843.364,18 |
10:13 |
|
PEHOL PERA YATIRIM HOLDING
|
15,46
|
0,32
|
98.245.542,63 |
10:14 |
|
PEKGY PEKER GMYO
|
2,05
|
-5,53
|
98.511.733,83 |
10:05 |
|
PENGD PENGUEN GIDA
|
8,44
|
-1,29
|
86.051.079,83 |
10:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94
|
0,08
|
1.177.153,55 |
10:14 |
|
PETKM PETKIM
|
16,66
|
0,66
|
43.366.148,49 |
10:14 |
|
PETUN PINAR ET VE UN
|
9,19
|
-0,54
|
1.177.442,74 |
10:14 |
|
PGSUS PEGASUS
|
241,40
|
0,63
|
177.272.725,30 |
10:14 |
|
PINSU PINAR SU
|
5,82
|
0,34
|
536.231,70 |
10:13 |
|
PKART PLASTIKKART
|
63,15
|
0,88
|
1.444.732,60 |
10:14 |
|
PKENT PETROKENT TURIZM
|
208,30
|
1,31
|
2.879.590,50 |
10:14 |
|
PLTUR PLATFORM TURIZM
|
24,78
|
-0,88
|
4.146.057,92 |
10:14 |
|
PNLSN PANELSAN CATI CEPHE
|
38,84
|
-0,66
|
13.473.853,12 |
10:14 |
|
PNSUT PINAR SUT
|
8,97
|
0,79
|
594.926,92 |
10:14 |
|
POLHO POLISAN HOLDING
|
3,86
|
1,05
|
2.688.824,79 |
10:14 |
|
POLTK POLITEKNIK METAL
|
6.030,00
|
-0,78
|
1.235.987,50 |
10:14 |
|
PRDGS PARDUS GIRISIM
|
5,40
|
0,56
|
1.425.998,93 |
10:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
-0,60
|
2.406.027,10 |
10:14 |
|
PRKME PARK ELEK.MADENCILIK
|
15,96
|
0,25
|
588.140,40 |
10:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,41
|
-0,67
|
137.395,58 |
10:14 |
|
PSDTC PERGAMON DIS TICARET
|
103,40
|
-0,96
|
1.365.048,70 |
10:14 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,94
|
72.680.769,28 |
10:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,90
|
1,23
|
7.270,90 |
09:55 |
|
QNBTR QNB BANK
|
265,00
|
2,42
|
205.640,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,09
|
0,16
|
22.907.262,42 |
10:14 |
|
RALYH RAL YATIRIM HOLDING
|
98,10
|
-1,65
|
12.232.492,00 |
10:14 |
|
RAYSG RAY SIGORTA
|
232,00
|
1,09
|
8.537.304,10 |
10:14 |
|
REEDR REEDER TEKNOLOJI
|
9,09
|
0,66
|
18.801.848,92 |
10:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,70
|
1,52
|
6.344.196,20 |
10:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,72
|
0,26
|
166.759,34 |
10:12 |
|
RODRG RODRIGO TEKSTIL
|
16,04
|
0,31
|
163.297,42 |
10:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
0,71
|
4.721.797,76 |
10:14 |
|
RUBNS RUBENIS TEKSTIL
|
18,33
|
0,27
|
1.675.146,83 |
10:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,33
|
0,24
|
6.878.575,06 |
10:14 |
|
RYGYO REYSAS GMYO
|
17,58
|
1,50
|
16.007.148,24 |
10:14 |
|
RYSAS REYSAS LOJISTIK
|
14,14
|
-1,39
|
14.368.110,24 |
10:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,40
|
0,70
|
2.058.868,60 |
10:14 |
|
SAHOL SABANCI HOLDING
|
81,95
|
0,43
|
167.338.794,65 |
10:14 |
|
SAMAT SARAY MATBAACILIK
|
17,78
|
-0,11
|
1.492.460,19 |
10:14 |
|
SANEL SANEL MUHENDISLIK
|
23,64
|
-0,92
|
154.304,04 |
10:14 |
|
SANFM SANIFOAM ENDUSTRI
|
17,01
|
3,59
|
79.812.543,79 |
10:14 |
|
SANKO SANKO PAZARLAMA
|
19,52
|
0,10
|
471.353,00 |
10:14 |
|
SARKY SARKUYSAN
|
17,67
|
0,11
|
1.489.008,43 |
10:14 |
|
SASA SASA POLYESTER
|
2,89
|
0,35
|
69.532.324,89 |
10:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,66
|
0,34
|
5.849.866,86 |
10:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,60
|
-1,56
|
83.465.190,70 |
10:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,02
|
0,09
|
5.014.868,46 |
10:14 |
|
SEGYO SEKER GMYO
|
3,90
|
-0,26
|
2.580.321,09 |
10:14 |
|
SEKFK SEKER FIN. KIR.
|
6,96
|
0,29
|
139.464,64 |
10:13 |
|
SEKUR SEKURO PLASTIK
|
15,05
|
0,40
|
1.289.343,92 |
10:14 |
|
SELEC SELCUK ECZA DEPOSU
|
91,30
|
1,16
|
18.648.638,85 |
10:14 |
|
SELGD SELCUK GIDA
|
52,40
|
0,00
|
768.805,15 |
10:14 |
|
SELVA SELVA GIDA
|
1,84
|
1,10
|
2.727.124,31 |
10:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,72
|
0,62
|
11.563.276,92 |
10:14 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
1,35
|
1.017.669,19 |
10:14 |
|
SILVR SILVERLINE ENDUSTRI
|
15,60
|
0,52
|
55.835,36 |
10:10 |
|
SISE SISE CAM
|
34,32
|
0,70
|
98.529.638,80 |
10:14 |
|
SKBNK SEKERBANK
|
5,89
|
2,26
|
45.594.264,33 |
10:14 |
|
SKTAS SOKTAS
|
5,13
|
0,20
|
934.627,32 |
10:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,30
|
0,06
|
849.276,40 |
10:14 |
|
SKYMD SEKER YATIRIM
|
12,98
|
3,59
|
44.660.936,96 |
10:14 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
0,53
|
4.404.967,82 |
10:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,12
|
1,27
|
12.632.425,68 |
10:14 |
|
SMRVA SUMER VARLIK YONETIM
|
161,80
|
-1,34
|
39.858.216,60 |
10:14 |
|
SNGYO SINPAS GMYO
|
3,96
|
0,51
|
10.169.032,48 |
10:14 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
0,76
|
2.430.009,99 |
10:14 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
258,00
|
3,32
|
3.467.262,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,40
|
0,00
|
84.271,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,50
|
3,07
|
1.402.660,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
-0,09
|
1.154.265,46 |
10:14 |
|
SOKM SOK MARKETLER TICARET
|
32,88
|
0,24
|
25.831.560,18 |
10:14 |
|
SONME SONMEZ FILAMENT
|
115,70
|
1,94
|
1.051.508,00 |
10:14 |
|
SRVGY SERVET GMYO
|
2,69
|
1,13
|
14.316.243,77 |
10:14 |
|
SUMAS SUMAS SUNI TAHTA
|
276,25
|
-0,09
|
27.625,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,24
|
0,06
|
2.723.514,16 |
10:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,10
|
1,26
|
3.247.308,98 |
10:14 |
|
SUWEN SUWEN TEKSTIL
|
13,31
|
-0,08
|
1.703.443,65 |
10:14 |
|
TABGD TAB GIDA
|
175,10
|
0,63
|
10.186.712,40 |
10:14 |
|
TARKM TARKIM BITKI KORUMA
|
307,50
|
0,16
|
1.735.428,50 |
10:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,76
|
1,57
|
8.202.969,52 |
10:14 |
|
TATGD TAT GIDA
|
10,88
|
0,55
|
1.496.471,81 |
10:14 |
|
TAVHL TAV HAVALIMANLARI
|
249,50
|
1,34
|
56.546.230,60 |
10:14 |
|
TBORG T.TUBORG
|
169,30
|
-0,41
|
1.311.549,10 |
10:13 |
|
TCELL TURKCELL
|
92,35
|
-0,65
|
145.899.875,20 |
10:14 |
|
TCKRC KIRAC GALVANIZ
|
35,40
|
-0,23
|
3.583.833,50 |
10:14 |
|
TDGYO TREND GMYO
|
15,96
|
-0,19
|
2.379.536,89 |
10:14 |
|
TEKTU TEK-ART TURIZM
|
9,61
|
9,95
|
175.531.782,27 |
10:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
305,00
|
-4,84
|
58.956.809,25 |
10:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,54
|
-0,37
|
32.047.221,50 |
10:14 |
|
TGSAS TGS DIS TICARET
|
91,70
|
1,89
|
805.542,90 |
10:14 |
|
THYAO TURK HAVA YOLLARI
|
272,25
|
0,28
|
343.549.818,25 |
10:14 |
|
TKFEN TEKFEN HOLDING
|
122,40
|
2,17
|
71.322.684,20 |
10:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,06
|
0,00
|
8.157.831,82 |
10:14 |
|
TLMAN TRABZON LIMAN
|
77,05
|
0,78
|
685.390,60 |
10:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,95
|
-0,64
|
419.516,05 |
10:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
2,80
|
38.096.299,40 |
10:14 |
|
TNZTP TAPDI TINAZTEPE
|
35,26
|
-0,73
|
1.215.737,72 |
10:14 |
|
TOASO TOFAS OTO. FAB.
|
185,30
|
0,32
|
67.987.732,00 |
10:14 |
|
TRCAS TURCAS PETROL
|
35,00
|
-0,85
|
13.915.651,00 |
10:14 |
|
TRGYO TORUNLAR GMYO
|
63,20
|
0,64
|
6.304.223,50 |
10:14 |
|
TRILC TURK ILAC SERUM
|
19,38
|
0,57
|
8.873.128,08 |
10:14 |
|
TSGYO TSKB GMYO
|
6,43
|
-0,31
|
1.094.928,76 |
10:13 |
|
TSKB T.S.K.B.
|
11,39
|
0,98
|
20.425.879,02 |
10:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
0,00
|
21.267.597,87 |
10:14 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,83
|
-7,78
|
8.915.531,08 |
10:14 |
|
TTKOM TURK TELEKOM
|
55,85
|
0,00
|
88.574.510,15 |
10:14 |
|
TTRAK TURK TRAKTOR
|
564,50
|
0,00
|
3.677.517,50 |
10:14 |
|
TUCLK TUGCELIK
|
9,72
|
-0,31
|
3.921.988,06 |
10:14 |
|
TUKAS TUKAS
|
2,70
|
0,75
|
10.747.633,71 |
10:14 |
|
TUPRS TUPRAS
|
134,60
|
0,15
|
288.730.072,20 |
10:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,96
|
-0,17
|
227.195.054,12 |
10:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
514,50
|
0,49
|
2.845.580,00 |
10:14 |
|
TURSG TURKIYE SIGORTA
|
8,23
|
0,86
|
7.594.922,59 |
10:14 |
|
UFUK UFUK YATIRIM
|
980,00
|
-3,35
|
3.443.696,00 |
10:05 |
|
ULAS ULASLAR TURIZM YAT.
|
21,22
|
0,09
|
354.981,28 |
10:14 |
|
ULKER ULKER BISKUVI
|
101,20
|
-0,10
|
48.193.068,80 |
10:14 |
|
ULUFA ULUSAL FAKTORING
|
3,56
|
-1,11
|
11.612.363,11 |
10:14 |
|
ULUSE ULUSOY ELEKTRIK
|
141,80
|
-1,32
|
3.816.543,30 |
10:14 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
0,14
|
4.772.205,75 |
10:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,81
|
0,51
|
1.480.498,61 |
10:14 |
|
USAK USAK SERAMIK
|
5,18
|
4,65
|
278.528.133,35 |
10:14 |
|
VAKBN VAKIFLAR BANKASI
|
26,28
|
3,96
|
189.464.361,60 |
10:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
2,33
|
21.291.616,16 |
10:14 |
|
VAKKO VAKKO TEKSTIL
|
52,70
|
0,86
|
1.363.870,85 |
10:14 |
|
VANGD VANET GIDA
|
38,50
|
0,63
|
1.099.653,84 |
10:14 |
|
VBTYZ VBT YAZILIM
|
20,76
|
0,97
|
2.778.527,08 |
10:14 |
|
VERTU VERUSATURK GIRISIM
|
32,42
|
-0,12
|
675.365,06 |
10:13 |
|
VERUS VERUSA HOLDING
|
269,00
|
-0,19
|
2.142.573,75 |
10:14 |
|
VESBE VESTEL BEYAZ ESYA
|
9,22
|
0,66
|
2.189.910,22 |
10:14 |
|
VESTL VESTEL
|
33,14
|
0,73
|
13.602.060,36 |
10:14 |
|
VKFYO VAKIF YAT. ORT.
|
16,70
|
0,91
|
56.863,92 |
10:11 |
|
VKGYO VAKIF GMYO
|
2,08
|
0,48
|
6.908.604,42 |
10:14 |
|
VKING VIKING KAGIT
|
27,56
|
-1,64
|
588.826,58 |
10:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
4,26
|
35.903.613,33 |
10:14 |
|
VSNMD VISNE MADENCILIK
|
570,50
|
-1,55
|
107.899.326,50 |
10:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,25
|
0,68
|
6.918.635,75 |
10:14 |
|
YATAS YATAS
|
25,24
|
-0,08
|
1.486.887,02 |
10:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,72
|
-2,17
|
1.361.722,76 |
10:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.965,00
|
-1,98
|
201.930,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,70
|
0,90
|
17.300.531,94 |
10:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
3.167.857,17 |
10:14 |
|
YGGYO YENI GIMAT GMYO
|
82,75
|
-0,78
|
1.067.917,45 |
10:14 |
|
YGYO YESIL GMYO
|
5,32
|
2,31
|
210.480,48 |
09:55 |
|
YIGIT YIGIT AKU
|
22,34
|
0,63
|
4.683.638,00 |
10:14 |
|
YKBNK YAPI VE KREDI BANK.
|
28,12
|
0,43
|
1.101.415.402,78 |
10:14 |
|
YKSLN YUKSELEN CELIK
|
4,78
|
0,21
|
2.208.985,47 |
10:14 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
110.100,00 |
09:55 |
|
YUNSA YUNSA
|
5,22
|
0,77
|
1.037.782,03 |
10:14 |
|
YYAPI YESIL YAPI
|
1,46
|
-0,68
|
5.911.896,77 |
10:14 |
|
YYLGD YAYLA GIDA
|
9,95
|
0,30
|
6.897.720,05 |
10:14 |
|
ZEDUR ZEDUR ENERJI
|
7,55
|
0,80
|
2.959.540,74 |
10:14 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,69
|
8.756.887,69 |
10:14 |
|
ZRGYO ZIRAAT GMYO
|
22,98
|
0,00
|
3.574.817,30 |
10:14 |
