|
A1CAP A1 CAPITAL YATIRIM
|
8,16
|
0,62
|
121.062.933,99 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,06
|
2,04
|
29.191.797,34 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
112,70
|
9,95
|
21.261.979,50 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
28,44
|
1,21
|
24.083.489,54 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
12,16
|
-0,41
|
626.587.736,20 |
15:25 |
|
ADGYO ADRA GMYO
|
35,98
|
4,59
|
71.844.952,56 |
15:25 |
|
AEFES ANADOLU EFES
|
15,00
|
1,63
|
514.724.253,61 |
15:25 |
|
AFYON AFYON CIMENTO
|
14,09
|
1,73
|
29.254.799,45 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,80
|
2,18
|
27.168.552,10 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
261,50
|
1,26
|
48.450.381,00 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,28
|
1,68
|
55.427.207,09 |
15:25 |
|
AGYO ATAKULE GMYO
|
6,79
|
0,74
|
4.238.047,88 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,48
|
3,00
|
71.438.745,64 |
15:25 |
|
AHSGY AHES GMYO
|
22,22
|
4,81
|
53.773.149,88 |
15:25 |
|
AKBNK AKBANK
|
66,50
|
1,60
|
2.205.703.219,65 |
15:25 |
|
AKCNS AKCANSA
|
137,20
|
0,59
|
42.939.148,90 |
15:25 |
|
AKENR AKENERJI
|
11,57
|
0,87
|
53.219.563,07 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,86
|
3,62
|
104.926.476,94 |
15:25 |
|
AKFIS AKFEN INSAAT
|
21,84
|
1,11
|
123.047.227,40 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,32
|
1,12
|
44.246.979,99 |
15:25 |
|
AKGRT AKSIGORTA
|
6,74
|
0,45
|
16.633.544,69 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
195,80
|
0,31
|
2.174.686,30 |
15:25 |
|
AKSA AKSA
|
9,23
|
0,87
|
43.042.394,04 |
15:25 |
|
AKSEN AKSA ENERJI
|
35,46
|
1,08
|
78.447.229,96 |
15:25 |
|
AKSGY AKIS GMYO
|
6,92
|
0,14
|
14.383.282,70 |
15:25 |
|
AKSUE AKSU ENERJI
|
17,05
|
2,65
|
2.997.550,74 |
15:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-0,32
|
25.067.561,85 |
15:25 |
|
ALARK ALARKO HOLDING
|
86,20
|
1,29
|
163.970.308,05 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,80
|
1,50
|
56.124.955,30 |
15:25 |
|
ALCAR ALARKO CARRIER
|
917,50
|
1,38
|
12.438.923,00 |
15:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,90
|
3,02
|
26.973.868,90 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
45,72
|
0,44
|
48.350.902,62 |
15:25 |
|
ALGYO ALARKO GMYO
|
20,14
|
2,91
|
41.081.118,65 |
15:25 |
|
ALKA ALKIM KAGIT
|
7,44
|
1,78
|
21.498.279,12 |
15:25 |
|
ALKIM ALKIM KIMYA
|
17,72
|
1,55
|
25.460.538,95 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,25
|
-0,09
|
129.669.527,85 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,20
|
-0,23
|
410.746.829,21 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
87,30
|
-2,35
|
834.694.444,65 |
15:25 |
|
ALVES ALVES KABLO
|
27,76
|
0,95
|
47.508.228,36 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
17,16
|
0,65
|
11.056.776,49 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
1,11
|
18.484.193,81 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,30
|
0,25
|
33.552.334,65 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
91,20
|
0,66
|
128.890.146,40 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
53,65
|
1,61
|
14.740.388,40 |
15:25 |
|
ARCLK ARCELIK
|
126,00
|
1,20
|
173.313.398,90 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,76
|
2,28
|
22.327.078,38 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
35,28
|
1,38
|
38.009.349,58 |
15:24 |
|
ARMGD ARMADA GIDA
|
33,78
|
0,78
|
37.431.861,12 |
15:25 |
|
ARSAN ARSAN TEKSTIL
|
20,86
|
4,20
|
62.231.376,94 |
15:25 |
|
ARTMS ARTEMIS HALI
|
28,80
|
1,12
|
21.356.035,98 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,94
|
1,44
|
30.854.344,29 |
15:25 |
|
ASELS ASELSAN
|
162,80
|
0,68
|
3.382.876.594,30 |
15:25 |
|
ASGYO ASCE GMYO
|
11,47
|
4,75
|
167.841.499,19 |
15:25 |
|
ASTOR ASTOR ENERJI
|
92,05
|
0,99
|
412.669.585,95 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
56,65
|
0,89
|
21.267.781,75 |
15:24 |
|
ATAGY ATA GMYO
|
13,58
|
3,66
|
5.303.439,81 |
15:25 |
|
ATAKP ATAKEY PATATES
|
42,78
|
-1,02
|
31.509.372,40 |
15:24 |
|
ATATP ATP YAZILIM
|
82,95
|
1,22
|
19.694.035,80 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
77,40
|
-5,95
|
1.050.268,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,10
|
0,39
|
3.896.636,05 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,25
|
-2,38
|
1.597.246,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,54
|
0,85
|
3.086.705,45 |
15:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,08
|
5,59
|
191.781.343,98 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,95
|
0,68
|
12.476.198,61 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
65,65
|
1,00
|
32.394.003,95 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,35
|
0,98
|
10.450.848,00 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
484,75
|
0,99
|
25.440.639,00 |
15:22 |
|
AYDEM AYDEM ENERJI
|
18,12
|
1,46
|
34.240.868,41 |
15:24 |
|
AYEN AYEN ENERJI
|
25,50
|
2,41
|
9.747.206,76 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,31
|
1,13
|
1.043.399,34 |
13:55 |
|
AYGAZ AYGAZ
|
142,90
|
0,28
|
51.995.685,20 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
38,92
|
1,35
|
20.755.623,04 |
15:25 |
|
BAGFS BAGFAS
|
36,54
|
5,18
|
264.183.225,90 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
48,40
|
0,83
|
64.982.473,70 |
15:24 |
|
BAKAB BAK AMBALAJ
|
41,38
|
2,48
|
18.727.554,82 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
0,37
|
1.765.225,00 |
13:55 |
|
BALSU BALSU GIDA
|
22,40
|
6,87
|
403.789.059,10 |
15:25 |
|
BANVT BANVIT
|
208,50
|
0,53
|
31.917.777,50 |
15:25 |
|
BARMA BAREM AMBALAJ
|
18,10
|
0,50
|
11.509.144,39 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,84
|
-0,42
|
729.955,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,10
|
0,90
|
42.722.897,64 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,96
|
6,21
|
226.463.457,66 |
15:25 |
|
BEGYO BATI EGE GMYO
|
12,52
|
1,54
|
240.653.130,80 |
15:25 |
|
BERA BERA HOLDING
|
14,76
|
1,65
|
41.027.116,68 |
15:25 |
|
BESLR BESLER GIDA
|
14,64
|
1,10
|
49.416.360,44 |
15:25 |
|
BEYAZ BEYAZ FILO
|
23,04
|
-0,26
|
25.988.593,84 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,50
|
0,94
|
22.814.689,20 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
49,66
|
4,15
|
344.469.347,70 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,38
|
0,00
|
113.135.957,34 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,31
|
0,09
|
175.351.868,43 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
491,25
|
0,87
|
1.220.325.194,75 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,80
|
-1,26
|
49.580.657,20 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,80
|
1,41
|
196.135.296,80 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,16
|
0,95
|
38.002.292,60 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
-1,08
|
14.272.164,42 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
-0,47
|
327.409.010,48 |
15:25 |
|
BLCYT BILICI YATIRIM
|
17,83
|
2,06
|
5.866.199,78 |
15:23 |
|
BMSCH BMS CELIK HASIR
|
18,01
|
0,50
|
10.601.801,26 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,86
|
0,60
|
94.607.109,70 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
2,37
|
22.693.491,45 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
2,36
|
62.375.589,82 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
60,95
|
0,91
|
39.525.227,40 |
15:25 |
|
BORSK BOR SEKER
|
22,18
|
5,52
|
69.251.417,98 |
15:25 |
|
BOSSA BOSSA
|
6,06
|
1,00
|
7.294.004,88 |
15:24 |
|
BRISA BRISA
|
73,80
|
1,30
|
5.827.233,20 |
15:21 |
|
BRKO BIRKO MENSUCAT
|
6,56
|
-2,67
|
3.645.927,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,19
|
0,70
|
6.700.802,77 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,35
|
0,73
|
24.420.303,95 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,54
|
1,17
|
31.969.942,31 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
6,30
|
1,61
|
1.083.820,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,50
|
0,76
|
55.658.499,25 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.847,00
|
1,43
|
39.410.428,00 |
15:23 |
|
BSOKE BATISOKE CIMENTO
|
14,00
|
-0,14
|
36.842.752,68 |
15:25 |
|
BTCIM BATI CIMENTO
|
4,53
|
-0,22
|
115.195.061,06 |
15:25 |
|
BUCIM BURSA CIMENTO
|
7,14
|
1,42
|
18.225.874,05 |
15:25 |
|
BULGS BULLS GSYO
|
28,04
|
1,30
|
143.008.110,92 |
15:25 |
|
BURCE BURCELIK
|
15,78
|
-0,32
|
48.147.450,87 |
15:25 |
|
BURVA BURCELIK VANA
|
99,30
|
0,81
|
2.483.760,20 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
96,10
|
0,10
|
43.769.277,20 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
21,94
|
-0,99
|
8.610.235,36 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,62
|
2,53
|
186.526.455,37 |
15:25 |
|
CASA CASA EMTIA PETROL
|
86,00
|
4,50
|
1.666.469,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,30
|
0,26
|
28.680.378,40 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
49,14
|
0,74
|
224.782.347,76 |
15:25 |
|
CELHA CELIK HALAT
|
20,50
|
2,19
|
7.241.032,72 |
15:25 |
|
CEMAS CEMAS DOKUM
|
8,96
|
-0,22
|
353.312.788,40 |
15:25 |
|
CEMTS CEMTAS
|
10,01
|
2,25
|
49.340.445,27 |
15:25 |
|
CEMZY CEM ZEYTIN
|
14,33
|
2,36
|
68.634.452,88 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
30,58
|
0,00
|
35.184.867,76 |
15:25 |
|
CGCAM CAGDAS CAM
|
26,72
|
1,37
|
56.383.544,22 |
15:25 |
|
CIMSA CIMSA
|
49,50
|
-0,12
|
248.050.701,24 |
15:25 |
|
CLEBI CELEBI
|
1.672,00
|
2,39
|
148.095.435,00 |
15:25 |
|
CMBTN CIMBETON
|
2.046,00
|
1,79
|
21.097.835,00 |
15:24 |
|
CMENT CIMENTAS
|
314,75
|
0,56
|
753.202,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
2,54
|
32.213.164,72 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
107,80
|
0,65
|
2.279.019,20 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
14,55
|
4,30
|
28.257.243,44 |
15:25 |
|
CRFSA CARREFOURSA
|
80,30
|
0,88
|
7.823.472,00 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
19,40
|
0,62
|
2.895.088,88 |
15:25 |
|
CVKMD CVK MADEN
|
12,01
|
2,13
|
119.312.355,39 |
15:25 |
|
CWENE CW ENERJI
|
16,78
|
1,33
|
98.819.875,17 |
15:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
190,50
|
8,92
|
54.355.392,00 |
13:55 |
|
DAGI DAGI GIYIM
|
6,20
|
5,80
|
305.760.843,04 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,25
|
4,99
|
187.584.782,49 |
15:25 |
|
DARDL DARDANEL
|
2,00
|
1,52
|
58.329.781,93 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
33,70
|
1,14
|
55.442.836,44 |
15:25 |
|
DENGE DENGE HOLDING
|
2,21
|
1,38
|
27.075.894,89 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
31,70
|
2,86
|
272.830.571,36 |
15:25 |
|
DERIM DERIMOD
|
38,92
|
-0,21
|
40.764.777,92 |
15:25 |
|
DESA DESA DERI
|
10,10
|
0,60
|
11.055.483,21 |
15:22 |
|
DESPC DESPEC BILGISAYAR
|
47,48
|
0,59
|
16.905.680,40 |
15:25 |
|
DEVA DEVA HOLDING
|
60,30
|
1,09
|
13.368.866,00 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
75,35
|
0,00
|
8.787.667,20 |
15:23 |
|
DGGYO DOGUS GMYO
|
33,38
|
-0,60
|
2.555.380,02 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,65
|
0,91
|
7.932.040,29 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
2,80
|
1.051.092,78 |
13:55 |
|
DITAS DITAS DOGAN
|
28,20
|
-2,42
|
8.881.657,42 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
29,10
|
-1,09
|
122.532.827,52 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
6,96
|
0,58
|
11.975.279,63 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,66
|
0,46
|
11.592.852,04 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
2,76
|
341.726.830,10 |
15:25 |
|
DOBUR DOGAN BURDA
|
368,75
|
-0,07
|
40.936.665,75 |
15:25 |
|
DOCO DO-CO
|
9.535,00
|
1,87
|
43.883.117,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,10
|
2,63
|
46.526.463,98 |
15:25 |
|
DOGUB DOGUSAN
|
20,54
|
0,10
|
4.370.951,70 |
15:24 |
|
DOHOL DOGAN HOLDING
|
15,57
|
2,10
|
128.666.938,81 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,66
|
2,27
|
4.582.756,32 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
398,00
|
4,60
|
384.851.364,50 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
1,88
|
7.326.862,96 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
14,27
|
1,49
|
18.458.542,49 |
15:25 |
|
DYOBY DYO BOYA
|
15,16
|
3,69
|
63.928.228,73 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,21
|
3,92
|
208.477.780,28 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,38
|
1,39
|
18.594.963,24 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
45,08
|
0,58
|
119.226.656,56 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
179,20
|
1,70
|
21.970.275,10 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,29
|
1,66
|
16.546.124,41 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
31,88
|
6,41
|
225.090.677,06 |
15:25 |
|
EFORC EFOR CAY SANAYI
|
133,40
|
2,62
|
255.858.753,00 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
7.480,00
|
1,39
|
74.555.505,00 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,92
|
0,76
|
16.364.414,08 |
15:22 |
|
EGEPO NASMED EGEPOL
|
8,56
|
1,66
|
79.237.661,01 |
15:25 |
|
EGGUB EGE GUBRE
|
95,00
|
4,74
|
113.590.153,45 |
15:25 |
|
EGPRO EGE PROFIL
|
19,81
|
1,85
|
7.579.323,06 |
15:25 |
|
EGSER EGE SERAMIK
|
3,14
|
0,96
|
8.315.738,65 |
15:23 |
|
EKGYO EMLAK KONUT GMYO
|
18,96
|
1,44
|
2.733.511.702,73 |
15:25 |
|
EKIZ EKIZ KIMYA
|
53,65
|
0,00
|
594.479,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,46
|
1,51
|
28.555.870,20 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,77
|
1,05
|
11.202.052,46 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88
|
0,89
|
26.486.153,18 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
44,22
|
10,00
|
448.315.805,98 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
0,00
|
2.007.286,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,53
|
3,98
|
119.204.730,78 |
15:25 |
|
ENERY ENERYA ENERJI
|
7,53
|
0,27
|
152.847.161,77 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
64,50
|
1,57
|
97.480.228,30 |
15:25 |
|
ENKAI ENKA INSAAT
|
63,20
|
0,32
|
287.388.896,75 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,88
|
0,92
|
9.382.089,78 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,54
|
1,50
|
95.788.146,92 |
15:25 |
|
EPLAS EGEPLAST
|
5,29
|
0,76
|
10.584.152,93 |
15:24 |
|
ERBOS ERBOSAN
|
165,60
|
1,04
|
7.459.052,60 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
78,05
|
1,23
|
25.325.487,15 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,98
|
0,75
|
1.261.289.585,20 |
15:25 |
|
ERSU ERSU GIDA
|
15,11
|
-0,07
|
5.284.934,66 |
15:25 |
|
ESCAR ESCAR FILO
|
42,10
|
-1,03
|
52.257.436,08 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
1,26
|
57.571.366,06 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
85,50
|
6,08
|
89.031.672,25 |
15:25 |
|
ETILR ETILER GIDA
|
8,29
|
0,36
|
51.466.327,63 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,60
|
0,30
|
7.353.911,07 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,61
|
-3,25
|
10.132.259,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,81
|
0,75
|
4.978.563,23 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
33,14
|
2,60
|
383.778.158,76 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
0,52
|
179.532.447,49 |
15:25 |
|
EUYO EURO YAT. ORT.
|
11,20
|
0,90
|
3.817.636,58 |
15:20 |
|
EYGYO EYG GMYO
|
2,77
|
4,92
|
44.265.372,27 |
15:25 |
|
FADE FADE GIDA
|
13,37
|
2,06
|
9.451.340,47 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
13,83
|
-1,21
|
509.071.882,81 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,53
|
1,07
|
4.949.472,45 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
1,05
|
8.111.593,00 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,82
|
1,30
|
31.052.571,11 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
0,26
|
84.078.357,33 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
73,65
|
0,20
|
21.649.479,10 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
6,58
|
1,39
|
8.180.064,80 |
15:23 |
|
FROTO FORD OTOSAN
|
93,10
|
-2,51
|
1.170.507.415,00 |
15:25 |
|
FZLGY FUZUL GMYO
|
32,68
|
-1,63
|
98.005.054,58 |
15:25 |
|
GARAN GARANTI BANKASI
|
136,40
|
1,87
|
1.581.660.539,00 |
15:25 |
|
GARFA GARANTI FAKTORING
|
24,50
|
8,12
|
24.851.110,82 |
15:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,66
|
4,27
|
50.699.884,93 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
23,22
|
3,48
|
36.603.891,00 |
15:25 |
|
GENIL GEN ILAC
|
174,00
|
2,90
|
469.730.759,90 |
15:25 |
|
GENTS GENTAS
|
24,30
|
3,40
|
88.430.723,38 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
19,16
|
6,44
|
297.599.786,97 |
15:25 |
|
GERELNSE GERSAN ELEKTRIK
|
0,00
|
0,00
|
1.749.999.994,37 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,88
|
1,45
|
197.342.896,81 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,30
|
1,18
|
348.685.873,80 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,09
|
0,73
|
1.965.745,56 |
15:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,70
|
2,54
|
25.137.113,60 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,90
|
2,51
|
231.265.807,40 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-0,49
|
42.767.412,24 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,85
|
-0,56
|
58.944.158,95 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
18,38
|
1,94
|
15.868.052,05 |
15:25 |
|
GOKNR GOKNUR GIDA
|
24,38
|
2,52
|
61.458.814,24 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
0,83
|
38.861.580,25 |
15:24 |
|
GOODY GOOD-YEAR
|
17,04
|
1,49
|
10.165.149,11 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
18,53
|
1,76
|
27.594.598,63 |
15:21 |
|
GRNYO GARANTI YAT. ORT.
|
8,46
|
1,44
|
2.084.439,21 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,75
|
-0,65
|
57.058.757,00 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
361,00
|
-1,10
|
64.636.254,25 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
4,73
|
18.967.729,53 |
15:25 |
|
GSDHO GSD HOLDING
|
4,16
|
4,00
|
18.432.645,38 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
3,23
|
485.892.768,92 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
248,20
|
4,73
|
851.151.925,40 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
61,95
|
2,40
|
86.376.558,30 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
25,38
|
1,36
|
40.828.856,42 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
233,00
|
-0,94
|
52.746.017,30 |
15:25 |
|
HALKB T. HALK BANKASI
|
26,10
|
2,11
|
647.882.104,42 |
15:25 |
|
HATEK HATAY TEKSTIL
|
16,32
|
0,74
|
30.331.238,25 |
15:25 |
|
HATSN HATSAN GEMI
|
41,18
|
1,93
|
27.105.423,28 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
1,87
|
5,06
|
253.827.878,39 |
15:25 |
|
HEDEF HEDEF HOLDING
|
11,36
|
1,25
|
23.101.181,80 |
15:22 |
|
HEKTS HEKTAS
|
3,66
|
2,81
|
654.618.531,23 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
2,29
|
23.850.809,15 |
15:25 |
|
HLGYO HALK GMYO
|
3,94
|
6,49
|
255.384.713,63 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
66,65
|
4,14
|
139.602.539,80 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,75
|
0,30
|
194.871.708,60 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
41,04
|
1,84
|
15.027.804,92 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,42
|
-3,20
|
24.897.181,26 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,31
|
8,56
|
331.529.246,26 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,58
|
-1,79
|
49.430.299,54 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
15,27
|
0,79
|
13.241.975,96 |
15:22 |
|
ICUGS ICU GIRISIM
|
2,82
|
1,08
|
67.824.854,02 |
15:25 |
|
IDGYO IDEALIST GMYO
|
4,20
|
9,09
|
47.275.886,68 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,64
|
-2,57
|
360.794.911,78 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,92
|
-0,20
|
157.820.573,58 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
4,05
|
14.803.619,38 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
3,38
|
157.824.863,86 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,91
|
7,38
|
686.475.015,85 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
2,81
|
408.767.339,27 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
3,64
|
168.094.954,14 |
15:25 |
|
IMASM IMAS MAKINA
|
3,90
|
4,84
|
331.257.354,59 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
7,15
|
1,13
|
17.449.252,03 |
15:25 |
|
INFO INFO YATIRIM
|
3,87
|
-0,77
|
174.138.658,15 |
15:25 |
|
INGRM INGRAM BILISIM
|
391,75
|
0,90
|
19.592.759,75 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,38
|
2.405.198,50 |
13:55 |
|
INTEM INTEMA
|
186,90
|
2,13
|
6.244.135,90 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,58
|
1,59
|
137.475.665,43 |
15:25 |
|
INVES INVESTCO HOLDING
|
312,50
|
0,81
|
9.708.080,50 |
15:21 |
|
IPEKE IPEK DOGAL ENERJI
|
59,00
|
2,25
|
93.214.449,10 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
0,00
|
562.018,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,32
|
1,63
|
3.305.286.575,27 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,00
|
1,82
|
84.592.935,96 |
15:25 |
|
ISFIN IS FIN.KIR.
|
13,80
|
4,39
|
89.669.259,57 |
15:25 |
|
ISGSY IS GIRISIM
|
35,34
|
0,91
|
27.185.743,72 |
15:25 |
|
ISGYO IS GMYO
|
18,35
|
1,21
|
99.226.289,60 |
15:25 |
|
ISKPL ISIK PLASTIK
|
30,20
|
-0,66
|
18.992.882,14 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,38
|
1,87
|
176.594.732,78 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
2,32
|
4.710.746,38 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,03
|
1,77
|
9.340.294,12 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
6,85
|
0,88
|
205.996.363,99 |
15:25 |
|
IZFAS IZMIR FIRCA
|
173,60
|
-0,29
|
212.129.123,10 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
50,80
|
-1,55
|
32.041.089,60 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,24
|
2,14
|
19.750.083,44 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,60
|
23.038.303,30 |
15:25 |
|
KAPLM KAPLAMIN
|
203,00
|
-0,44
|
10.272.921,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,16
|
1,87
|
25.381.892,05 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
1,61
|
51.039.721,03 |
15:25 |
|
KARTN KARTONSAN
|
84,25
|
1,14
|
9.139.085,55 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
6,57
|
705.400.338,68 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,35
|
2,93
|
44.860.241,58 |
15:25 |
|
KBORU KUZEY BORU
|
12,00
|
1,35
|
39.975.754,52 |
15:25 |
|
KCAER KOCAER CELIK
|
13,19
|
1,07
|
47.540.942,37 |
15:25 |
|
KCHOL KOC HOLDING
|
161,70
|
0,43
|
1.825.794.770,00 |
15:25 |
|
KENT KENT GIDA
|
694,00
|
-0,57
|
1.160.368,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
0,51
|
902.605,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,10
|
0,55
|
20.332.941,65 |
15:25 |
|
KGYO KORAY GMYO
|
3,59
|
2,57
|
18.424.153,99 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,32
|
-0,32
|
14.521.305,01 |
15:25 |
|
KLGYO KILER GMYO
|
6,44
|
2,88
|
63.814.128,30 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,80
|
1,09
|
32.071.904,60 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
25,32
|
0,80
|
11.307.924,84 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
8,64
|
4,60
|
13.836.505,45 |
13:55 |
|
KLRHO KILER HOLDING
|
69,85
|
1,09
|
16.103.226,85 |
15:25 |
|
KLSER KALESERAMIK
|
29,02
|
1,11
|
20.302.124,94 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,69
|
4,40
|
39.950.514,83 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,45
|
1,30
|
90.105.519,85 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,90
|
0,40
|
17.784.083,12 |
15:25 |
|
KNFRT KONFRUT TARIM
|
14,20
|
2,23
|
28.388.795,74 |
15:25 |
|
KOCMT KOC METALURJI
|
14,86
|
2,55
|
71.937.742,21 |
15:25 |
|
KONKA KONYA KAGIT
|
33,88
|
2,05
|
21.301.026,68 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,98
|
3,88
|
382.439.107,72 |
15:25 |
|
KONYA KONYA CIMENTO
|
5.042,50
|
1,26
|
33.086.195,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,35
|
2,88
|
69.330.653,40 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,45
|
1,16
|
17.087.865,25 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
1,22
|
37.387.391,34 |
15:25 |
|
KOZAA KOZA MADENCILIK
|
82,05
|
1,74
|
144.075.698,90 |
15:25 |
|
KOZAL KOZA ALTIN
|
23,62
|
1,37
|
618.609.622,94 |
15:25 |
|
KRDMA KARDEMIR (A)
|
39,06
|
0,46
|
38.836.580,16 |
15:25 |
|
KRDMB KARDEMIR (B)
|
25,66
|
1,42
|
26.911.411,08 |
15:24 |
|
KRDMD KARDEMIR (D)
|
25,08
|
0,97
|
723.259.614,26 |
15:25 |
|
KRGYO KORFEZ GMYO
|
6,72
|
5,00
|
120.308.995,90 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
11,62
|
-0,77
|
61.938.207,58 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
7,44
|
59.726.737,67 |
15:25 |
|
KRSTL KRISTAL KOLA
|
7,43
|
1,64
|
31.331.017,67 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
23,46
|
0,69
|
8.019.993,82 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,10
|
0,96
|
26.976.053,61 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.505,00
|
3,09
|
1.185.832,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,22
|
1,61
|
285.452.826,66 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,80
|
3,49
|
49.270.440,40 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
85,50
|
2,03
|
21.446.160,00 |
15:25 |
|
KUVVA KUVVA GIDA
|
87,90
|
-3,93
|
8.047.321,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,90
|
1,19
|
599.879.212,50 |
15:25 |
|
KZBGY KIZILBUK GYO
|
12,10
|
2,63
|
352.710.628,11 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
22,54
|
0,99
|
22.674.523,34 |
15:25 |
|
LIDER LDR TURIZM
|
229,60
|
-0,04
|
18.072.332,10 |
15:23 |
|
LIDFA LIDER FAKTORING
|
4,28
|
3,13
|
35.905.945,99 |
15:25 |
|
LILAK LILA KAGIT
|
23,20
|
0,78
|
80.346.148,72 |
15:25 |
|
LINK LINK BILGISAYAR
|
674,50
|
-0,07
|
16.070.348,00 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
4,08
|
34.645.405,98 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,58
|
0,92
|
43.086.609,76 |
15:25 |
|
LOGO LOGO YAZILIM
|
164,00
|
-0,24
|
91.657.455,70 |
15:25 |
|
LRSHO LORAS HOLDING
|
4,66
|
0,87
|
171.337.898,25 |
15:25 |
|
LUKSK LUKS KADIFE
|
81,30
|
-1,45
|
12.884.223,75 |
15:23 |
|
LYDHO LYDIA HOLDING
|
102,20
|
-2,29
|
72.736.004,50 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
11.917,50
|
-0,50
|
14.849.850,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
921,00
|
1,04
|
42.967.896,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,38
|
0,95
|
37.728.281,74 |
15:24 |
|
MAGEN MARGUN ENERJI
|
35,98
|
0,28
|
84.224.854,18 |
15:25 |
|
MAKIM MAKIM MAKINE
|
21,30
|
0,28
|
13.343.965,80 |
15:25 |
|
MAKTK MAKINA TAKIM
|
18,48
|
0,11
|
244.338.967,97 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,46
|
3,41
|
50.689.593,43 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,08
|
2,38
|
72.011.978,25 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
48,94
|
1,66
|
14.738.856,26 |
15:25 |
|
MARTI MARTI OTEL
|
3,32
|
3,11
|
99.161.058,99 |
15:25 |
|
MAVI MAVI GIYIM
|
41,94
|
-0,62
|
235.236.184,42 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,98
|
2,83
|
9.776.313,36 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
6,08
|
-4,85
|
16.365.713,60 |
13:55 |
|
MEGMT MEGA METAL
|
27,84
|
1,98
|
81.350.664,18 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,04
|
-0,14
|
10.288.545,02 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
10,19
|
-0,39
|
8.844.589,11 |
15:23 |
|
MERCN MERCAN KIMYA
|
23,30
|
-0,94
|
93.343.700,92 |
15:25 |
|
MERIT MERIT TURIZM
|
15,94
|
1,46
|
114.154.826,14 |
15:25 |
|
MERKO MERKO GIDA
|
13,24
|
0,38
|
25.068.530,23 |
15:25 |
|
METRO METRO HOLDING
|
3,34
|
1,21
|
127.680.523,06 |
15:25 |
|
METUR METEMTUR YATIRIM
|
45,24
|
7,97
|
394.006.129,06 |
15:25 |
|
MGROS MIGROS TICARET
|
485,25
|
0,57
|
411.181.922,25 |
15:25 |
|
MHRGY MHR GMYO
|
5,73
|
1,96
|
25.986.679,66 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
30,68
|
1,05
|
140.440.816,56 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,00
|
8,57
|
1.095.756,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,54
|
1,67
|
20.841.557,61 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,71
|
1,96
|
7.574.119,48 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,64
|
1,84
|
52.080.303,61 |
15:25 |
|
MOGAN MOGAN ENERJI
|
9,06
|
-0,11
|
51.176.171,08 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
53,30
|
9,45
|
349.686.192,86 |
15:25 |
|
MPARK MLP SAGLIK
|
358,25
|
1,49
|
60.709.216,75 |
15:20 |
|
MRGYO MARTI GMYO
|
2,37
|
4,87
|
342.187.874,61 |
15:25 |
|
MRSHL MARSHALL
|
1.380,00
|
1,32
|
10.468.144,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
4,20
|
1,69
|
9.489.006,00 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,69
|
1,39
|
9.165.959,79 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
7,32
|
1,81
|
7.106.826,62 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
0,85
|
2.925.862,57 |
15:24 |
|
NATEN NATUREL ENERJI
|
45,64
|
1,29
|
199.462.959,30 |
15:25 |
|
NETAS NETAS TELEKOM.
|
51,20
|
2,61
|
19.669.743,25 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
19,71
|
2,71
|
8.921.255,74 |
15:25 |
|
NTGAZ NATURELGAZ
|
9,22
|
1,21
|
27.374.527,26 |
15:25 |
|
NTHOL NET HOLDING
|
46,86
|
2,99
|
37.929.237,40 |
15:23 |
|
NUGYO NUROL GMYO
|
9,12
|
4,95
|
85.817.878,74 |
15:25 |
|
NUHCM NUH CIMENTO
|
225,70
|
2,27
|
88.052.849,50 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
58,10
|
-1,36
|
254.052.187,35 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
30,56
|
0,92
|
7.051.338,46 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
2,37
|
96.061.692,33 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
108,10
|
0,09
|
115.542.090,90 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
53,05
|
-0,66
|
53.660.468,05 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,10
|
0,85
|
14.482.942,25 |
15:21 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
-1,64
|
182.475.764,35 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,52
|
-1,05
|
6.816.532,40 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,90
|
1,60
|
63.215.689,30 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,00
|
0,06
|
845.267,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,36
|
2,41
|
72.312.990,13 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,80
|
1,33
|
33.405.777,79 |
15:25 |
|
OTKAR OTOKAR
|
457,75
|
3,56
|
129.310.851,00 |
15:25 |
|
OTTO OTTO HOLDING
|
471,00
|
-1,62
|
23.724.289,50 |
15:25 |
|
OYAKC OYAK CIMENTO
|
23,66
|
-0,34
|
326.480.807,76 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
33,72
|
0,00
|
9.422.266,08 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,04
|
-1,09
|
4.969.044,93 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,46
|
1,00
|
12.504.719,50 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
187,50
|
0,32
|
31.297.559,60 |
15:25 |
|
OZGYO OZDERICI GMYO
|
8,19
|
2,25
|
53.890.658,60 |
15:25 |
|
OZKGY OZAK GMYO
|
12,75
|
4,08
|
57.978.508,98 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,42
|
-0,59
|
3.165.058,98 |
15:22 |
|
OZSUB OZSU BALIK
|
22,70
|
0,44
|
22.335.048,58 |
15:23 |
|
OZYSR OZYASAR TEL
|
27,06
|
3,84
|
103.579.471,58 |
15:25 |
|
PAGYO PANORA GMYO
|
74,35
|
0,54
|
15.027.518,90 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
85,80
|
2,20
|
20.066.585,30 |
15:23 |
|
PAPIL PAPILON SAVUNMA
|
29,74
|
-2,81
|
112.097.609,82 |
15:25 |
|
PARSN PARSAN
|
83,15
|
1,46
|
20.909.089,95 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,85
|
-1,30
|
650.848.065,65 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,84
|
4,81
|
814.315.998,00 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
14,20
|
1,65
|
14.512.904,92 |
15:25 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,70
|
4,67
|
1.179.224.541,46 |
15:25 |
|
PEKGY PEKER GMYO
|
2,43
|
9,95
|
78.853.747,86 |
15:25 |
|
PEKGYR PEKER GMYO - RHKP
|
1,73
|
14,57
|
240.638.122,31 |
15:25 |
|
PENGD PENGUEN GIDA
|
8,66
|
6,39
|
233.110.016,83 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,44
|
1,66
|
29.819.900,96 |
15:25 |
|
PETKM PETKIM
|
17,31
|
1,82
|
468.505.825,37 |
15:25 |
|
PETUN PINAR ET VE UN
|
9,77
|
1,14
|
9.813.964,32 |
15:25 |
|
PGSUS PEGASUS
|
257,75
|
1,08
|
2.202.065.573,50 |
15:25 |
|
PINSU PINAR SU
|
6,58
|
1,23
|
10.722.406,12 |
15:25 |
|
PKART PLASTIKKART
|
64,30
|
1,58
|
7.045.371,60 |
15:24 |
|
PKENT PETROKENT TURIZM
|
217,30
|
1,54
|
19.291.719,40 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
27,02
|
3,60
|
64.702.851,56 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,04
|
0,45
|
13.805.568,30 |
15:25 |
|
PNSUT PINAR SUT
|
9,37
|
1,52
|
5.220.327,28 |
15:25 |
|
POLHO POLISAN HOLDING
|
3,98
|
2,84
|
67.628.682,49 |
15:25 |
|
POLTK POLITEKNIK METAL
|
6.290,00
|
1,57
|
6.451.797,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
5,81
|
1,57
|
18.053.530,68 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,96
|
-0,19
|
14.085.874,82 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,40
|
-0,43
|
16.418.756,92 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,63
|
-1,94
|
4.700.313,66 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
113,10
|
0,53
|
6.129.202,60 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,39
|
4,37
|
199.378.681,09 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,78
|
2,23
|
2.180.858,86 |
13:55 |
|
QNBTR QNB BANK
|
326,75
|
4,39
|
4.460.969,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,60
|
0,46
|
172.580.204,85 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
113,40
|
1,61
|
141.057.689,20 |
15:25 |
|
RAYSG RAY SIGORTA
|
235,50
|
1,46
|
50.330.163,80 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
8,95
|
1,70
|
255.855.138,51 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,20
|
1,30
|
32.421.237,40 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,42
|
-0,07
|
2.327.100,58 |
15:22 |
|
RODRG RODRIGO TEKSTIL
|
16,97
|
-1,16
|
2.901.900,08 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
1,72
|
54.769.591,85 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,47
|
1,78
|
10.245.143,64 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,17
|
1,49
|
38.644.856,70 |
15:25 |
|
RYGYO REYSAS GMYO
|
22,20
|
2,30
|
56.440.524,60 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
17,74
|
-0,95
|
207.002.463,25 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,50
|
5,87
|
91.600.963,30 |
15:25 |
|
SAHOL SABANCI HOLDING
|
90,15
|
0,95
|
1.471.968.238,75 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
17,39
|
0,87
|
13.433.467,95 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
24,20
|
3,68
|
5.685.068,00 |
15:18 |
|
SANFM SANIFOAM ENDUSTRI
|
15,67
|
2,62
|
66.094.779,02 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
1,35
|
10.449.299,06 |
15:24 |
|
SARKY SARKUYSAN
|
18,85
|
1,13
|
15.290.887,89 |
15:25 |
|
SASA SASA POLYESTER
|
3,19
|
1,59
|
959.811.493,47 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,45
|
-2,42
|
124.145.607,70 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,90
|
-2,60
|
893.698.193,60 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,82
|
-0,75
|
35.526.245,30 |
15:23 |
|
SEGYO SEKER GMYO
|
4,27
|
1,91
|
37.147.667,67 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
8,08
|
9,93
|
16.665.671,48 |
15:18 |
|
SEKUR SEKURO PLASTIK
|
15,08
|
-1,05
|
5.612.966,77 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
96,50
|
0,31
|
75.967.485,85 |
15:25 |
|
SELGD SELCUK GIDA
|
70,95
|
2,90
|
20.244.258,10 |
15:22 |
|
SELVA SELVA GIDA
|
2,55
|
0,39
|
29.947.357,48 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,51
|
1,06
|
61.577.233,25 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
3,20
|
0,31
|
4.662.009,04 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
16,25
|
0,49
|
2.749.897,38 |
15:25 |
|
SISE SISE CAM
|
35,94
|
1,24
|
424.402.030,32 |
15:25 |
|
SKBNK SEKERBANK
|
6,92
|
1,32
|
291.912.455,20 |
15:25 |
|
SKTAS SOKTAS
|
5,10
|
0,20
|
11.384.369,38 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,65
|
1,81
|
16.838.170,80 |
15:23 |
|
SKYMD SEKER YATIRIM
|
13,27
|
2,95
|
106.879.272,06 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
24,92
|
1,05
|
26.046.004,82 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,68
|
1,02
|
58.533.328,24 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
177,50
|
9,98
|
198.377.224,20 |
15:23 |
|
SNGYO SINPAS GMYO
|
4,39
|
1,62
|
85.008.588,62 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
2,98
|
34.935.409,78 |
15:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00
|
0,38
|
3.530.312,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
0,43
|
1.047.793,15 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,10
|
-8,17
|
5.110.339,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
1,45
|
97.473.847,94 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
36,02
|
0,73
|
153.998.379,98 |
15:25 |
|
SONME SONMEZ FILAMENT
|
119,60
|
0,50
|
3.346.068,20 |
15:24 |
|
SRVGY SERVET GMYO
|
3,16
|
2,60
|
105.828.671,59 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
3,86
|
416.423,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,64
|
-0,39
|
29.453.438,60 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,90
|
1,42
|
100.902.317,09 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
12,99
|
-0,38
|
57.221.389,60 |
15:25 |
|
TABGD TAB GIDA
|
195,40
|
-0,71
|
92.941.474,80 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
398,50
|
-0,25
|
50.067.020,50 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,76
|
0,41
|
21.626.620,18 |
15:25 |
|
TATGD TAT GIDA
|
11,82
|
2,43
|
16.072.521,71 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
2,99
|
533.490.786,25 |
15:25 |
|
TBORG T.TUBORG
|
177,70
|
0,06
|
28.320.699,40 |
15:25 |
|
TCELL TURKCELL
|
93,20
|
1,03
|
1.141.264.523,55 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
39,46
|
4,50
|
91.031.868,94 |
15:25 |
|
TDGYO TREND GMYO
|
14,46
|
0,07
|
8.511.636,50 |
15:19 |
|
TEKTU TEK-ART TURIZM
|
13,72
|
8,46
|
173.219.617,55 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
429,25
|
1,48
|
1.025.100.176,00 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,67
|
0,71
|
82.547.706,98 |
15:25 |
|
TGSAS TGS DIS TICARET
|
106,90
|
0,09
|
7.681.476,90 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
0,53
|
4.613.224.453,00 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
109,00
|
-1,27
|
300.187.638,50 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,46
|
1,91
|
32.018.550,26 |
15:25 |
|
TLMAN TRABZON LIMAN
|
78,80
|
1,03
|
4.934.410,75 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,20
|
1,51
|
15.065.103,40 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90
|
0,28
|
67.916.413,60 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
52,35
|
8,39
|
133.514.414,83 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
203,40
|
-0,68
|
717.576.646,80 |
15:25 |
|
TRCAS TURCAS PETROL
|
33,02
|
2,17
|
91.956.882,72 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
69,85
|
1,90
|
42.286.044,80 |
15:25 |
|
TRILC TURK ILAC SERUM
|
21,94
|
-0,09
|
56.385.684,12 |
15:25 |
|
TSGYO TSKB GMYO
|
7,44
|
3,05
|
50.278.121,74 |
15:25 |
|
TSKB T.S.K.B.
|
13,33
|
3,57
|
234.592.565,56 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,94
|
177.346.504,64 |
15:25 |
|
TTKOM TURK TELEKOM
|
56,45
|
1,44
|
409.767.274,25 |
15:25 |
|
TTRAK TURK TRAKTOR
|
594,50
|
0,93
|
54.786.642,00 |
15:25 |
|
TUCLK TUGCELIK
|
9,00
|
-0,66
|
18.858.336,17 |
15:25 |
|
TUKAS TUKAS
|
2,81
|
0,72
|
74.487.896,25 |
15:25 |
|
TUPRS TUPRAS
|
153,70
|
0,79
|
1.280.060.041,40 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,49
|
7,08
|
1.217.098.062,48 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
531,50
|
-1,57
|
13.832.738,50 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
8,72
|
1,51
|
131.477.626,80 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.103,00
|
-2,90
|
11.253.495,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
22,64
|
0,62
|
3.396.500,14 |
15:19 |
|
ULKER ULKER BISKUVI
|
109,10
|
0,09
|
386.946.839,30 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,52
|
1,73
|
66.989.962,05 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
188,00
|
0,53
|
7.260.517,80 |
15:22 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
2,71
|
27.253.612,36 |
15:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,71
|
3,85
|
64.591.701,93 |
15:25 |
|
USAK USAK SERAMIK
|
4,69
|
0,64
|
120.760.491,50 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,66
|
3,06
|
308.655.176,18 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,81
|
8,08
|
263.361.696,38 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
61,45
|
0,33
|
24.931.080,45 |
15:25 |
|
VANGD VANET GIDA
|
46,30
|
2,12
|
12.819.385,54 |
15:23 |
|
VBTYZ VBT YAZILIM
|
21,66
|
0,19
|
14.915.935,82 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
43,00
|
9,97
|
112.122.559,84 |
15:19 |
|
VERUS VERUSA HOLDING
|
336,75
|
2,75
|
28.417.490,75 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,23
|
1,69
|
31.721.592,25 |
15:25 |
|
VESTL VESTEL
|
36,36
|
2,19
|
113.550.332,16 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
19,06
|
3,25
|
5.798.272,95 |
15:21 |
|
VKGYO VAKIF GMYO
|
2,64
|
6,02
|
125.242.547,85 |
15:25 |
|
VKING VIKING KAGIT
|
32,46
|
2,53
|
12.681.407,60 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
5,65
|
130.001.196,05 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
592,50
|
2,86
|
138.426.799,00 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,50
|
1,31
|
30.636.492,50 |
15:25 |
|
YATAS YATAS
|
27,38
|
1,11
|
8.558.492,64 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,82
|
1,02
|
12.118.485,30 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.000,00
|
-2,10
|
2.748.510,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,50
|
1,26
|
81.206.542,22 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
4,37
|
162.011.785,23 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
84,95
|
-0,23
|
3.382.265,00 |
15:18 |
|
YGYO YESIL GMYO
|
5,53
|
0,18
|
4.420.134,53 |
13:55 |
|
YIGIT YIGIT AKU
|
23,42
|
0,17
|
77.658.287,88 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,30
|
1,38
|
3.383.987.567,84 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
0,62
|
13.827.507,02 |
15:25 |
|
YONGA YONGA MOBILYA
|
60,50
|
0,00
|
486.740,50 |
13:55 |
|
YUNSA YUNSA
|
5,32
|
1,14
|
10.432.558,96 |
15:25 |
|
YYAPI YESIL YAPI
|
1,74
|
2,35
|
188.494.291,09 |
15:25 |
|
YYLGD YAYLA GIDA
|
10,03
|
1,31
|
57.314.610,77 |
15:23 |
|
ZEDUR ZEDUR ENERJI
|
7,83
|
1,82
|
37.597.239,03 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,23
|
1,89
|
106.554.190,83 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
0,35
|
13.562.483,82 |
15:25 |
