|
A1CAP A1 CAPITAL YATIRIM
|
11,81
|
-0,76
|
69.775.506,18 |
17:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,12
|
-0,53
|
31.175.893,54 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
-1,54
|
12.098.544,30 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
-0,38
|
26.073.553,64 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,80
|
-2,17
|
1.604.280.517,63 |
17:30 |
|
ADGYO ADRA GMYO
|
45,80
|
-0,52
|
31.426.731,16 |
17:29 |
|
AEFES ANADOLU EFES
|
16,47
|
0,92
|
833.907.428,25 |
17:30 |
|
AFYON AFYON CIMENTO
|
13,44
|
-0,37
|
30.170.300,28 |
17:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,00
|
0,73
|
52.853.215,90 |
17:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,92
|
0,47
|
196.319.430,02 |
17:30 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
0,29
|
39.127.393,72 |
17:29 |
|
AGYO ATAKULE GMYO
|
7,11
|
-1,25
|
3.285.544,40 |
17:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,56
|
0,00
|
63.750.007,40 |
17:29 |
|
AHSGY AHES GMYO
|
15,22
|
8,17
|
46.066.139,01 |
17:30 |
|
AKBNK AKBANK
|
70,80
|
1,80
|
4.937.745.317,35 |
17:30 |
|
AKCNS AKCANSA
|
156,00
|
2,56
|
226.205.484,50 |
17:30 |
|
AKENR AKENERJI
|
12,41
|
0,73
|
675.511.531,97 |
17:30 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
63.460.195,63 |
17:29 |
|
AKFIS AKFEN INSAAT
|
21,58
|
-0,19
|
41.287.747,58 |
17:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,66
|
0,68
|
41.803.371,04 |
17:30 |
|
AKGRT AKSIGORTA
|
7,05
|
-2,35
|
121.193.764,43 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
201,90
|
-0,35
|
3.442.429,40 |
17:28 |
|
AKSA AKSA
|
10,18
|
0,99
|
139.837.505,20 |
17:30 |
|
AKSEN AKSA ENERJI
|
60,85
|
-0,16
|
401.587.473,80 |
17:29 |
|
AKSGY AKIS GMYO
|
7,61
|
1,47
|
33.877.512,66 |
17:29 |
|
AKSUE AKSU ENERJI
|
18,01
|
1,24
|
8.070.167,71 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
1,74
|
4.940.224,50 |
17:27 |
|
ALARK ALARKO HOLDING
|
99,55
|
2,26
|
620.790.286,35 |
17:30 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,24
|
91.256.268,50 |
17:29 |
|
ALCAR ALARKO CARRIER
|
871,50
|
-1,19
|
18.976.939,00 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,20
|
0,85
|
35.056.952,30 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,14
|
1,67
|
190.261.269,14 |
17:30 |
|
ALGYO ALARKO GMYO
|
28,94
|
0,84
|
101.733.469,24 |
17:30 |
|
ALKA ALKIM KAGIT
|
11,04
|
9,09
|
269.830.293,00 |
17:30 |
|
ALKIM ALKIM KIMYA
|
17,85
|
5,06
|
105.625.907,17 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
176,40
|
2,86
|
214.182.722,60 |
17:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,87
|
3,50
|
2.893.665.955,33 |
17:30 |
|
ALTNY ALTINAY SAVUNMA
|
63,60
|
1,19
|
223.609.157,35 |
17:30 |
|
ALVES ALVES KABLO
|
24,74
|
1,64
|
65.796.689,68 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
15,94
|
-1,06
|
16.686.417,60 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,65
|
-0,94
|
16.559.792,29 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
-1,45
|
51.326.428,90 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
23,82
|
-0,17
|
86.779.886,88 |
17:30 |
|
ARASE DOGU ARAS ENERJI
|
63,35
|
-1,02
|
45.626.737,50 |
17:30 |
|
ARCLK ARCELIK
|
109,30
|
0,00
|
262.198.655,90 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,96
|
3,01
|
253.346.326,46 |
17:30 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
-1,82
|
18.843.126,30 |
17:29 |
|
ARMGD ARMADA GIDA
|
61,10
|
4,98
|
555.242.653,65 |
17:29 |
|
ARSAN ARSAN TEKSTIL
|
3,34
|
6,03
|
141.063.820,60 |
17:30 |
|
ARTMS ARTEMIS HALI
|
40,50
|
-2,50
|
32.922.514,74 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,00
|
16.344.737,06 |
17:29 |
|
ASELS ASELSAN
|
212,00
|
3,92
|
7.070.677.817,80 |
17:30 |
|
ASGYO ASCE GMYO
|
10,66
|
0,00
|
18.271.854,10 |
17:29 |
|
ASTOR ASTOR ENERJI
|
112,50
|
7,86
|
8.692.235.451,00 |
17:30 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
0,27
|
20.637.274,90 |
17:30 |
|
ATAGY ATA GMYO
|
13,72
|
-0,87
|
2.876.673,97 |
17:26 |
|
ATAKP ATAKEY PATATES
|
52,75
|
0,76
|
28.323.143,85 |
17:30 |
|
ATATP ATP YAZILIM
|
137,40
|
-2,00
|
141.601.025,20 |
17:30 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-0,20
|
227.444,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-0,70
|
2.334.445,70 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
-2,71
|
690.315,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,17
|
-1,85
|
20.637.335,02 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,48
|
-0,05
|
25.201.329,38 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-0,28
|
6.648.787,09 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
-0,74
|
50.489.008,60 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,78
|
-1,56
|
2.956.428,91 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
428,25
|
-1,78
|
21.325.652,00 |
17:30 |
|
AYDEM AYDEM ENERJI
|
20,30
|
2,16
|
58.053.905,70 |
17:29 |
|
AYEN AYEN ENERJI
|
25,60
|
-0,16
|
38.490.246,22 |
17:30 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-2,52
|
511.605,72 |
13:55 |
|
AYGAZ AYGAZ
|
215,90
|
0,51
|
161.493.300,10 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
0,69
|
18.319.016,88 |
17:30 |
|
BAGFS BAGFAS
|
27,28
|
-0,44
|
16.640.486,74 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
52,05
|
-3,61
|
121.544.807,30 |
17:30 |
|
BAKAB BAK AMBALAJ
|
38,76
|
0,10
|
8.906.148,80 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
83,30
|
-0,42
|
7.161.620,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,19
|
0,75
|
43.077.342,78 |
17:30 |
|
BANVT BANVIT
|
169,60
|
5,41
|
222.751.864,20 |
17:30 |
|
BARMA BAREM AMBALAJ
|
34,08
|
0,95
|
72.351.904,84 |
17:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
682.553,55 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,64
|
0,85
|
27.729.316,68 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,70
|
-0,40
|
45.107.692,48 |
17:29 |
|
BEGYO BATI EGE GMYO
|
5,08
|
-0,59
|
51.617.666,91 |
17:30 |
|
BERA BERA HOLDING
|
17,23
|
0,58
|
271.058.696,95 |
17:29 |
|
BESLR BESLER GIDA
|
12,81
|
1,10
|
27.491.592,05 |
17:28 |
|
BEYAZ BEYAZ FILO
|
28,34
|
-1,73
|
33.058.623,78 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
0,19
|
28.847.889,40 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
27,78
|
0,43
|
51.657.201,46 |
17:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,10
|
1,33
|
246.732.090,10 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,40
|
-0,53
|
49.635.196,38 |
17:30 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,00
|
3,57
|
71.929.640,25 |
17:30 |
|
BIMAS BIM MAGAZALAR
|
574,00
|
3,05
|
3.258.496.841,50 |
17:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,20
|
1,56
|
95.873.503,40 |
17:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
0,10
|
214.196.268,93 |
17:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,92
|
0,45
|
36.682.049,36 |
17:30 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
-0,86
|
6.825.734,56 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-1,14
|
32.316.898,52 |
17:30 |
|
BLCYT BILICI YATIRIM
|
33,50
|
-0,24
|
37.538.914,64 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
46,40
|
2,34
|
145.584.550,86 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
26,96
|
6,73
|
108.291.782,08 |
17:30 |
|
BMSTL BMS BIRLESIK METAL
|
116,60
|
8,87
|
133.411.540,50 |
17:30 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
0,15
|
30.794.321,17 |
17:30 |
|
BOBET BOGAZICI BETON SANAYI
|
19,11
|
0,47
|
40.911.721,67 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,03
|
-5,81
|
324.684.286,94 |
17:30 |
|
BORSK BOR SEKER
|
6,69
|
9,85
|
209.619.588,08 |
17:30 |
|
BOSSA BOSSA
|
6,85
|
0,88
|
34.179.905,15 |
17:30 |
|
BRISA BRISA
|
83,00
|
-1,01
|
32.183.379,60 |
17:30 |
|
BRKO BIRKO MENSUCAT
|
9,10
|
2,82
|
6.808.465,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,83
|
1,95
|
7.136.573,99 |
17:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
130,60
|
9,93
|
354.942.042,10 |
17:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,00
|
-0,85
|
21.756.158,64 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
19,01
|
0,00
|
420.044,96 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,00
|
0,20
|
364.766.919,00 |
17:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.248,00
|
-0,27
|
95.971.364,00 |
17:30 |
|
BSOKE BATISOKE CIMENTO
|
16,26
|
0,99
|
128.056.312,92 |
17:30 |
|
BTCIM BATI CIMENTO
|
3,74
|
0,81
|
223.691.731,51 |
17:30 |
|
BUCIM BURSA CIMENTO
|
6,88
|
-0,29
|
66.139.540,76 |
17:28 |
|
BULGS BULLS GSYO
|
40,64
|
-0,93
|
273.404.962,78 |
17:30 |
|
BURCE BURCELIK
|
58,00
|
9,54
|
25.359.910,00 |
13:55 |
|
BURVA BURCELIK VANA
|
436,50
|
9,13
|
45.243.305,50 |
17:30 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
0,98
|
61.151.078,70 |
17:30 |
|
BYDNR BAYDONER RESTORANLARI
|
27,10
|
2,50
|
5.814.103,28 |
17:28 |
|
CANTE CAN2 TERMIK
|
2,26
|
-0,88
|
858.960.699,52 |
17:30 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
1.261.026,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,46
|
0,28
|
26.504.098,36 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
60,00
|
1,87
|
742.981.279,90 |
17:30 |
|
CELHA CELIK HALAT
|
11,43
|
-1,64
|
61.707.491,38 |
17:29 |
|
CEMAS CEMAS DOKUM
|
4,77
|
-0,21
|
69.334.259,76 |
17:30 |
|
CEMTS CEMTAS
|
12,00
|
0,76
|
58.802.887,39 |
17:29 |
|
CEMZY CEM ZEYTIN
|
41,04
|
-0,39
|
63.301.798,46 |
17:30 |
|
CEOEM CEO EVENT MEDYA
|
25,02
|
0,08
|
28.179.219,16 |
17:29 |
|
CGCAM CAGDAS CAM
|
33,30
|
0,18
|
105.693.446,50 |
17:29 |
|
CIMSA CIMSA
|
48,94
|
0,91
|
318.570.504,12 |
17:29 |
|
CLEBI CELEBI
|
1.616,00
|
0,12
|
58.149.147,00 |
17:30 |
|
CMBTN CIMBETON
|
2.032,00
|
0,69
|
22.192.687,00 |
17:30 |
|
CMENT CIMENTAS
|
329,00
|
-0,23
|
714.142,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-1,29
|
37.642.755,64 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
-2,39
|
10.636.456,20 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
54,80
|
5,89
|
55.350.780,25 |
17:29 |
|
CRFSA CARREFOURSA
|
119,80
|
-9,99
|
759.493.638,30 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
22,38
|
-0,27
|
11.401.834,18 |
17:29 |
|
CVKMD CVK MADEN
|
21,18
|
-5,28
|
1.430.720.435,88 |
17:30 |
|
CWENE CW ENERJI
|
28,48
|
1,06
|
994.283.647,36 |
17:30 |
|
DAGI DAGI GIYIM
|
8,65
|
1,17
|
86.343.843,90 |
17:30 |
|
DAPGM DAP GAYRIMENKUL
|
12,63
|
-1,71
|
144.196.347,16 |
17:29 |
|
DARDL DARDANEL
|
2,38
|
0,00
|
88.578.164,07 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
25,58
|
-1,62
|
36.213.435,16 |
17:30 |
|
DENGE DENGE HOLDING
|
3,62
|
0,00
|
28.428.933,31 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
0,07
|
48.078.676,03 |
17:29 |
|
DERIM DERIMOD
|
35,02
|
-0,06
|
6.581.444,80 |
17:26 |
|
DESA DESA DERI
|
11,22
|
-0,27
|
8.937.264,41 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
44,90
|
-0,22
|
15.259.526,00 |
17:30 |
|
DEVA DEVA HOLDING
|
62,10
|
0,73
|
21.280.230,65 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
63,10
|
0,72
|
32.934.333,10 |
17:28 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0,42
|
3.330.347,10 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,42
|
1,31
|
15.872.389,08 |
17:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,22
|
9,97
|
6.219.004,02 |
13:55 |
|
DITAS DITAS DOGAN
|
43,44
|
8,38
|
45.750.075,54 |
17:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,34
|
61.992.220,36 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,46
|
0,29
|
141.602.735,54 |
17:30 |
|
DMSAS DEMISAS DOKUM
|
11,99
|
-0,50
|
22.124.023,42 |
17:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,08
|
0,67
|
25.995.122,66 |
17:30 |
|
DOAS DOGUS OTOMOTIV
|
191,20
|
-0,98
|
314.332.962,60 |
17:30 |
|
DOCO DO-CO
|
9.667,50
|
0,55
|
45.546.970,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,75
|
4,79
|
123.871.432,35 |
17:30 |
|
DOFRB DOF ROBOTIK
|
74,95
|
-0,53
|
410.281.170,55 |
17:30 |
|
DOGUB DOGUSAN
|
52,85
|
9,97
|
68.115.330,02 |
17:30 |
|
DOHOL DOGAN HOLDING
|
17,86
|
-0,50
|
105.831.846,01 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,76
|
-0,18
|
2.608.663,64 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
0,47
|
1.294.664.862,50 |
17:30 |
|
DUNYH DUNYA HOLDING
|
119,30
|
-1,81
|
29.244.470,40 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
3,95
|
5,05
|
43.256.836,46 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
14,36
|
-0,35
|
14.231.896,79 |
17:29 |
|
DYOBY DYO BOYA
|
13,48
|
0,75
|
17.935.283,44 |
17:29 |
|
DZGYO DENIZ GMYO
|
7,78
|
-1,64
|
40.128.366,13 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,75
|
0,35
|
21.931.372,95 |
17:30 |
|
ECILC ECZACIBASI ILAC
|
84,35
|
-1,75
|
317.825.201,45 |
17:30 |
|
ECOGR ECOGREEN ENERJI
|
21,78
|
0,93
|
409.439.728,82 |
17:30 |
|
ECZYT ECZACIBASI YATIRIM
|
316,50
|
1,44
|
113.980.111,50 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
0,00
|
16.610.958,70 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,86
|
-1,10
|
36.610.097,64 |
17:30 |
|
EFOR EFOR YATIRIM
|
29,52
|
4,24
|
447.685.921,10 |
17:30 |
|
EGEEN EGE ENDUSTRI
|
7.392,50
|
-0,37
|
73.694.337,50 |
17:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,52
|
3,46
|
38.572.762,40 |
17:29 |
|
EGEPO NASMED EGEPOL
|
7,23
|
0,84
|
16.387.598,23 |
17:30 |
|
EGGUB EGE GUBRE
|
98,90
|
-0,20
|
28.604.303,80 |
17:30 |
|
EGPRO EGE PROFIL
|
25,74
|
1,02
|
20.531.044,62 |
17:30 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
5.774.408,39 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
0,29
|
2.968.968.405,06 |
17:30 |
|
EKIZ EKIZ KIMYA
|
119,00
|
6,25
|
2.595.470,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,48
|
0,88
|
93.253.724,16 |
17:30 |
|
EKSUN EKSUN GIDA
|
5,62
|
-1,58
|
8.265.037,57 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,82
|
1,18
|
42.826.040,60 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
77,75
|
5,64
|
629.251.807,60 |
17:30 |
|
EMNIS EMINIS AMBALAJ
|
167,50
|
0,30
|
901.365,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,64
|
3,32
|
33.918.594,24 |
17:30 |
|
ENERY ENERYA ENERJI
|
10,06
|
-0,49
|
99.152.240,69 |
17:30 |
|
ENJSA ENERJISA ENERJI
|
88,55
|
-0,51
|
310.149.114,85 |
17:30 |
|
ENKAI ENKA INSAAT
|
81,30
|
1,43
|
749.786.525,50 |
17:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,51
|
10,00
|
163.618.207,23 |
17:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
0,65
|
76.978.290,90 |
17:29 |
|
EPLAS EGEPLAST
|
5,17
|
-0,77
|
14.719.190,36 |
17:30 |
|
ERBOS ERBOSAN
|
186,50
|
1,47
|
12.740.479,00 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
75,20
|
3,01
|
536.505.880,45 |
17:30 |
|
EREGL EREGLI DEMIR CELIK
|
24,76
|
0,81
|
3.784.034.317,80 |
17:29 |
|
ERSU ERSU GIDA
|
18,22
|
2,59
|
10.346.569,28 |
17:30 |
|
ESCAR ESCAR FILO
|
21,42
|
0,19
|
72.252.527,16 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
0,00
|
21.132.417,00 |
17:30 |
|
ESEN ESENBOGA ELEKTRIK
|
4,98
|
-0,99
|
561.443.569,74 |
17:30 |
|
ETILR ETILER GIDA
|
3,94
|
-3,19
|
87.062.552,06 |
17:30 |
|
ETYAT EURO TREND YAT. ORT.
|
23,60
|
-6,42
|
8.924.589,24 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
-3,74
|
4.048.542,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,24
|
-1,11
|
3.222.167,54 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
31,42
|
4,04
|
452.350.542,42 |
17:30 |
|
EUREN EUROPEN ENDUSTRI
|
6,54
|
0,62
|
270.462.652,72 |
17:30 |
|
EUYO EURO YAT. ORT.
|
12,81
|
-0,62
|
2.145.879,20 |
17:29 |
|
EYGYO EYG GMYO
|
3,76
|
1,08
|
28.736.248,83 |
17:29 |
|
FADE FADE GIDA
|
13,58
|
-0,15
|
12.747.677,88 |
17:30 |
|
FENER FENERBAHCE FUTBOL
|
9,86
|
-0,50
|
129.033.032,62 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
-4,35
|
8.797.923,67 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
324,00
|
0,15
|
14.323.168,00 |
17:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
2,11
|
93.425.631,26 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-1,68
|
78.044.995,12 |
17:30 |
|
FORTE FORTE BILGI ILETISIM
|
81,20
|
1,75
|
74.197.768,35 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
9,90
|
-1,00
|
41.097.161,87 |
17:30 |
|
FROTO FORD OTOSAN
|
98,90
|
2,06
|
1.726.382.192,30 |
17:30 |
|
FZLGY FUZUL GMYO
|
12,91
|
0,55
|
45.599.069,89 |
17:30 |
|
GARAN GARANTI BANKASI
|
141,30
|
0,64
|
3.124.413.459,00 |
17:30 |
|
GARFA GARANTI FAKTORING
|
25,86
|
1,25
|
10.413.809,50 |
17:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,49
|
16.689.000,27 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,74
|
-0,08
|
9.460.860,60 |
17:28 |
|
GENIL GEN ILAC
|
198,60
|
1,53
|
249.389.780,30 |
17:30 |
|
GENTS GENTAS
|
11,17
|
3,43
|
107.316.410,85 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
19,25
|
2,67
|
116.262.410,81 |
17:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,10
|
0,40
|
407.696.508,20 |
17:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,85
|
9,98
|
458.415.446,65 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
1,27
|
3.738.958,96 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,35
|
2,82
|
76.020.529,45 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,10
|
-0,17
|
145.075.205,40 |
17:30 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
0,00
|
13.384.012,60 |
17:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,40
|
-1,51
|
86.050.030,21 |
17:30 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-3,10
|
82.162.601,20 |
17:29 |
|
GOKNR GOKNUR GIDA
|
20,90
|
1,46
|
45.716.722,58 |
17:30 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
1,81
|
70.545.568,75 |
17:29 |
|
GOODY GOOD-YEAR
|
15,14
|
0,53
|
11.085.947,97 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
0,54
|
19.370.226,30 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,80
|
-6,41
|
18.761.394,65 |
17:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
-1,55
|
80.890.758,00 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
257,25
|
-3,56
|
132.931.632,00 |
17:30 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
-0,20
|
13.446.023,57 |
17:30 |
|
GSDHO GSD HOLDING
|
4,80
|
-0,21
|
15.189.876,62 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,00
|
175.482.178,65 |
17:30 |
|
GUBRF GUBRE FABRIK.
|
340,50
|
0,37
|
582.201.390,25 |
17:30 |
|
GUNDG GUNDOGDU GIDA
|
255,25
|
9,97
|
102.974.206,10 |
17:30 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
0,34
|
105.549.808,74 |
17:30 |
|
GZNMI GEZINOMI SEYAHAT
|
87,75
|
0,46
|
348.201.854,85 |
17:30 |
|
HALKB T. HALK BANKASI
|
36,24
|
-0,28
|
1.465.274.154,94 |
17:30 |
|
HATEK HATAY TEKSTIL
|
16,76
|
-1,41
|
40.936.103,92 |
17:30 |
|
HATSN HATSAN GEMI
|
40,48
|
0,60
|
34.470.399,34 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
0,36
|
174.373.401,20 |
17:30 |
|
HEDEF HEDEF HOLDING
|
50,15
|
-2,62
|
204.287.679,96 |
17:30 |
|
HEKTS HEKTAS
|
3,19
|
0,00
|
245.000.238,76 |
17:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
0,08
|
92.984.316,74 |
17:30 |
|
HLGYO HALK GMYO
|
3,83
|
-0,52
|
64.558.271,55 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
66,15
|
0,08
|
84.372.415,95 |
17:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
1,23
|
87.516.983,05 |
17:30 |
|
HTTBT HITIT BILGISAYAR
|
42,66
|
-1,57
|
40.954.606,94 |
17:30 |
|
HUBVC HUB GIRISIM
|
2,69
|
-3,58
|
14.606.523,25 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-0,31
|
47.736.334,42 |
17:29 |
|
HURGZ HURRIYET GZT.
|
6,00
|
-2,28
|
14.664.133,57 |
17:30 |
|
ICBCT ICBC TURKEY BANK
|
13,78
|
0,15
|
22.883.175,46 |
17:29 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,00
|
69.153.542,84 |
17:30 |
|
IDGYO IDEALIST GMYO
|
3,00
|
0,00
|
3.369.407,03 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,55
|
1,46
|
382.489.870,00 |
17:30 |
|
IHAAS IHLAS HABER AJANSI
|
38,54
|
-3,89
|
38.687.572,04 |
17:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
1,79
|
6.097.805,28 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
1,16
|
49.797.001,70 |
17:28 |
|
IHLAS IHLAS HOLDING
|
2,46
|
-1,60
|
443.993.384,96 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
-0,88
|
66.697.196,52 |
17:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,93
|
12.815.049,43 |
17:29 |
|
IMASM IMAS MAKINA
|
5,28
|
0,76
|
303.052.389,38 |
17:30 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
0,14
|
36.592.415,74 |
17:29 |
|
INFO INFO YATIRIM
|
3,74
|
-0,27
|
56.805.080,75 |
17:29 |
|
INGRM INGRAM BILISIM
|
412,50
|
1,35
|
11.715.337,50 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-0,38
|
1.626.191,00 |
13:55 |
|
INTEM INTEMA
|
274,00
|
-0,90
|
9.134.117,00 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,25
|
-0,54
|
30.965.097,52 |
17:29 |
|
INVES INVESTCO HOLDING
|
269,00
|
-4,44
|
38.314.562,75 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
0,45
|
670.280,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
485.997,50
|
-0,21
|
1.919.242,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,06
|
1,08
|
5.976.661.526,82 |
17:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,32
|
0,50
|
64.050.080,60 |
17:29 |
|
ISFIN IS FIN.KIR.
|
19,07
|
0,10
|
70.504.474,18 |
17:29 |
|
ISGSY IS GIRISIM
|
72,95
|
-0,68
|
52.591.491,10 |
17:29 |
|
ISGYO IS GMYO
|
20,78
|
0,10
|
67.708.052,00 |
17:28 |
|
ISKPL ISIK PLASTIK
|
12,26
|
0,91
|
215.824.268,85 |
17:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,70
|
1,12
|
263.836.058,70 |
17:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,00
|
3.725.792,85 |
17:28 |
|
ISYAT IS YAT. ORT.
|
9,31
|
6,04
|
112.845.929,93 |
17:30 |
|
IZENR IZDEMIR ENERJI
|
11,09
|
0,64
|
414.031.941,72 |
17:29 |
|
IZFAS IZMIR FIRCA
|
46,12
|
2,49
|
377.122.480,08 |
17:30 |
|
IZFASR IZMIR FIRCA - RHKP
|
45,08
|
0,85
|
33.383.638,36 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
74,05
|
4,52
|
22.467.043,80 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
2,14
|
115.169.529,22 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
0,50
|
71.475.344,92 |
17:30 |
|
KAPLM KAPLAMIN
|
326,50
|
9,93
|
104.965.328,75 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
2,61
|
60.558.102,41 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
9,63
|
-0,21
|
65.853.349,72 |
17:29 |
|
KARTN KARTONSAN
|
83,50
|
1,83
|
15.578.693,00 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
1,30
|
253.508.675,39 |
17:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,10
|
2,61
|
54.725.243,57 |
17:30 |
|
KBORU KUZEY BORU
|
16,00
|
0,06
|
164.793.221,08 |
17:30 |
|
KCAER KOCAER CELIK
|
10,82
|
1,88
|
110.401.287,58 |
17:30 |
|
KCHOL KOC HOLDING
|
177,80
|
1,37
|
4.772.409.319,00 |
17:30 |
|
KENT KENT GIDA
|
758,00
|
-1,11
|
1.614.503,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
643.081,99 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,93
|
-1,54
|
47.300.917,27 |
17:30 |
|
KGYO KORAY GMYO
|
4,86
|
-0,21
|
20.642.597,88 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,88
|
1,24
|
13.819.556,24 |
17:29 |
|
KLGYO KILER GMYO
|
6,47
|
2,05
|
74.762.858,25 |
17:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,28
|
1,96
|
106.300.952,06 |
17:30 |
|
KLMSN KLIMASAN KLIMA
|
31,26
|
0,19
|
34.690.499,36 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
10,90
|
-0,91
|
1.498.329,27 |
13:55 |
|
KLRHO KILER HOLDING
|
236,10
|
-1,01
|
502.301.557,80 |
17:30 |
|
KLSER KALESERAMIK
|
28,12
|
0,29
|
22.124.247,76 |
17:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
0,54
|
15.147.866,36 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
0,84
|
108.739.039,95 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,08
|
-0,19
|
24.546.218,62 |
17:29 |
|
KNFRT KONFRUT TARIM
|
10,98
|
-1,44
|
16.136.983,62 |
17:29 |
|
KOCMT KOC METALURJI
|
2,88
|
0,00
|
60.303.074,83 |
17:29 |
|
KONKA KONYA KAGIT
|
14,63
|
0,90
|
62.122.323,80 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,94
|
-3,58
|
1.337.900.250,21 |
17:30 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,03
|
-3,37
|
93.094.039,70 |
17:30 |
|
KONYA KONYA CIMENTO
|
4.692,50
|
0,48
|
33.362.340,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
6,04
|
-3,05
|
182.788.101,94 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,45
|
0,00
|
54.617.411,40 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
15,90
|
2,85
|
90.613.343,51 |
17:29 |
|
KRDMA KARDEMIR (A)
|
26,80
|
1,28
|
54.452.214,18 |
17:29 |
|
KRDMB KARDEMIR (B)
|
23,78
|
0,93
|
22.733.542,28 |
17:28 |
|
KRDMD KARDEMIR (D)
|
27,14
|
0,74
|
1.529.227.775,00 |
17:30 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,33
|
20.029.191,43 |
17:30 |
|
KRONT KRON TEKNOLOJI
|
12,50
|
-3,55
|
26.743.860,31 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,05
|
2,16
|
23.699.056,45 |
17:29 |
|
KRSTL KRISTAL KOLA
|
10,23
|
-3,13
|
77.914.343,03 |
17:30 |
|
KRTEK KARSU TEKSTIL
|
26,28
|
0,84
|
12.076.745,38 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,79
|
14.596.220,30 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
-4,52
|
1.168.505,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,04
|
-4,48
|
621.524.996,98 |
17:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,45
|
2,93
|
59.744.799,85 |
17:30 |
|
KUTPO KUTAHYA PORSELEN
|
106,50
|
2,31
|
141.280.504,40 |
17:30 |
|
KUVVA KUVVA GIDA
|
140,00
|
-1,41
|
3.413.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,50
|
-0,26
|
846.218.683,25 |
17:30 |
|
KZBGY KIZILBUK GYO
|
10,72
|
-1,38
|
102.533.598,15 |
17:30 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
1,19
|
18.310.500,88 |
17:29 |
|
LIDER LDR TURIZM
|
54,90
|
3,98
|
154.917.790,40 |
17:29 |
|
LIDFA LIDER FAKTORING
|
4,37
|
0,00
|
17.429.537,31 |
17:27 |
|
LILAK LILA KAGIT
|
29,10
|
9,98
|
257.666.292,98 |
17:29 |
|
LINK LINK BILGISAYAR
|
232,50
|
-3,77
|
218.713.051,80 |
17:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,57
|
-1,07
|
43.848.420,56 |
17:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,44
|
2,01
|
166.093.961,44 |
17:29 |
|
LOGO LOGO YAZILIM
|
160,50
|
1,58
|
41.111.268,90 |
17:29 |
|
LRSHO LORAS HOLDING
|
5,65
|
-3,75
|
141.280.936,64 |
17:29 |
|
LUKSK LUKS KADIFE
|
105,70
|
-1,77
|
7.069.052,00 |
17:30 |
|
LYDHO LYDIA HOLDING
|
170,00
|
-1,22
|
87.868.796,50 |
17:30 |
|
LYDYE LYDIA YESIL ENERJI
|
13.735,00
|
2,21
|
48.785.492,50 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
976,00
|
-2,30
|
54.975.103,50 |
17:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,90
|
-0,09
|
32.193.464,74 |
17:29 |
|
MAGEN MARGUN ENERJI
|
37,80
|
8,43
|
699.266.539,34 |
17:30 |
|
MAKIM MAKIM MAKINE
|
17,09
|
1,42
|
8.650.917,62 |
17:26 |
|
MAKTK MAKINA TAKIM
|
13,19
|
-1,71
|
40.684.541,54 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
17,87
|
9,97
|
301.624.210,63 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
0,86
|
20.268.190,69 |
17:29 |
|
MARKA MARKA YATIRIM HOLDING
|
37,10
|
-3,69
|
30.370.021,72 |
17:29 |
|
MARMR MARMARA HOLDING
|
1,88
|
-2,59
|
183.120.679,59 |
17:30 |
|
MARTI MARTI OTEL
|
2,78
|
1,09
|
18.182.873,40 |
17:30 |
|
MAVI MAVI GIYIM
|
40,20
|
2,76
|
456.719.218,24 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
0,49
|
16.450.779,72 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
3,43
|
-3,38
|
2.996.331,33 |
13:55 |
|
MEGMT MEGA METAL
|
55,10
|
-0,45
|
421.878.302,65 |
17:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
-1,28
|
19.611.319,15 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,53
|
0,13
|
4.451.235,57 |
17:29 |
|
MERCN MERCAN KIMYA
|
17,25
|
-1,43
|
70.049.039,24 |
17:29 |
|
MERIT MERIT TURIZM
|
17,44
|
-2,02
|
36.739.447,46 |
17:30 |
|
MERKO MERKO GIDA
|
12,62
|
-0,63
|
48.449.885,35 |
17:30 |
|
METRO METRO HOLDING
|
5,10
|
-1,35
|
40.799.394,41 |
17:30 |
|
MGROS MIGROS TICARET
|
543,50
|
1,97
|
1.009.003.454,00 |
17:30 |
|
MHRGY MHR GMYO
|
3,58
|
0,00
|
10.304.454,24 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
37,64
|
0,37
|
575.412.174,16 |
17:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,00
|
-4,97
|
2.618.459,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,82
|
0,14
|
27.461.872,85 |
17:28 |
|
MNDTR MONDI TURKEY
|
7,11
|
1,86
|
24.870.001,57 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,21
|
0,37
|
27.217.220,76 |
17:30 |
|
MOGAN MOGAN ENERJI
|
8,19
|
0,12
|
33.170.769,62 |
17:30 |
|
MOPAS MOPAS MARKETCILIK
|
36,66
|
-2,91
|
164.891.179,46 |
17:30 |
|
MPARK MLP SAGLIK
|
361,50
|
0,42
|
233.219.318,50 |
17:30 |
|
MRGYO MARTI GMYO
|
2,64
|
0,38
|
80.117.308,62 |
17:30 |
|
MRSHL MARSHALL
|
1.557,00
|
-1,21
|
21.235.295,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
5,21
|
-2,43
|
14.490.659,12 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,72
|
-0,75
|
16.318.135,40 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
8,25
|
-0,12
|
2.522.135,19 |
17:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
0,60
|
6.089.094,55 |
17:30 |
|
NATEN NATUREL ENERJI
|
8,25
|
-0,24
|
42.363.324,81 |
17:30 |
|
NETAS NETAS TELEKOM.
|
62,75
|
0,32
|
23.199.715,35 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
-6,00
|
240.562.116,26 |
17:30 |
|
NTGAZ NATURELGAZ
|
10,04
|
-0,20
|
44.211.283,66 |
17:29 |
|
NTHOL NET HOLDING
|
47,46
|
-0,08
|
50.915.926,84 |
17:30 |
|
NUGYO NUROL GMYO
|
9,14
|
0,44
|
10.800.006,07 |
17:28 |
|
NUHCM NUH CIMENTO
|
233,60
|
0,09
|
14.787.341,10 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
6,95
|
-0,86
|
118.129.003,74 |
17:30 |
|
OBASE OBASE BILGISAYAR
|
32,96
|
-1,32
|
9.555.855,98 |
17:30 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
0,56
|
108.272.602,96 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
283,75
|
0,27
|
68.582.581,00 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
62,05
|
2,90
|
104.300.458,35 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,00
|
0,27
|
210.326.319,75 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
1,03
|
26.260.732,75 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
0,78
|
13.780.988,40 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
0,30
|
32.762.858,90 |
17:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,29
|
1.454.250,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
-0,95
|
30.421.592,70 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19
|
3,91
|
71.070.101,42 |
17:29 |
|
OTKAR OTOKAR
|
499,25
|
0,66
|
129.016.854,75 |
17:30 |
|
OTTO OTTO HOLDING
|
485,00
|
-5,27
|
67.106.660,75 |
17:29 |
|
OYAKC OYAK CIMENTO
|
24,94
|
0,24
|
375.515.467,72 |
17:30 |
|
OYAYO OYAK YAT. ORT.
|
57,05
|
-1,72
|
13.444.389,20 |
17:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,48
|
2,24
|
13.633.015,87 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,30
|
0,71
|
11.442.515,36 |
17:21 |
|
OZATD OZATA DENIZCILIK
|
163,90
|
-2,50
|
29.086.087,20 |
17:29 |
|
OZGYO OZDERICI GMYO
|
3,31
|
3,76
|
50.772.884,14 |
17:29 |
|
OZKGY OZAK GMYO
|
14,52
|
-0,27
|
25.525.314,05 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
16,23
|
9,37
|
20.095.876,91 |
17:29 |
|
OZSUB OZSU BALIK
|
19,01
|
1,22
|
17.019.890,97 |
17:29 |
|
OZYSR OZYASAR TEL
|
46,74
|
3,41
|
106.231.312,92 |
17:29 |
|
PAGYO PANORA GMYO
|
85,15
|
-0,18
|
10.440.426,30 |
17:29 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
2.360.667.699,00 |
17:30 |
|
PAMEL PAMEL ELEKTRIK
|
86,15
|
-1,32
|
8.662.874,00 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
17,45
|
-4,64
|
914.035.950,49 |
17:30 |
|
PARSN PARSAN
|
86,95
|
1,05
|
15.927.969,05 |
17:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,90
|
-0,07
|
192.168.830,00 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,86
|
2,54
|
524.980.483,70 |
17:30 |
|
PCILT PC ILETISIM MEDYA
|
22,58
|
-1,05
|
6.163.692,06 |
17:29 |
|
PEKGY PEKER GMYO
|
11,73
|
2,00
|
2.674.534.368,09 |
17:30 |
|
PENGD PENGUEN GIDA
|
8,41
|
-0,12
|
15.968.328,88 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,96
|
1,09
|
26.805.081,77 |
17:29 |
|
PETKM PETKIM
|
17,36
|
-0,12
|
955.604.646,25 |
17:30 |
|
PETUN PINAR ET VE UN
|
11,41
|
-0,95
|
13.168.062,96 |
17:29 |
|
PGSUS PEGASUS
|
206,70
|
0,78
|
3.026.620.989,20 |
17:30 |
|
PINSU PINAR SU
|
13,25
|
0,68
|
71.843.345,49 |
17:29 |
|
PKART PLASTIKKART
|
71,25
|
-0,42
|
15.323.783,70 |
17:28 |
|
PKENT PETROKENT TURIZM
|
203,00
|
0,74
|
86.839.627,30 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
-0,28
|
45.696.576,00 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,96
|
1,42
|
55.287.721,44 |
17:30 |
|
PNSUT PINAR SUT
|
11,75
|
0,34
|
8.202.207,82 |
17:27 |
|
POLHO POLISAN HOLDING
|
18,09
|
0,44
|
44.346.653,56 |
17:29 |
|
POLTK POLITEKNIK METAL
|
8.137,50
|
-1,66
|
21.266.797,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
1,31
|
16.323.909,20 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,90
|
-1,18
|
15.849.609,46 |
17:30 |
|
PRKME PARK ELEK.MADENCILIK
|
17,43
|
0,23
|
30.048.316,12 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,10
|
2,58
|
10.475.932,51 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
149,90
|
5,71
|
14.851.023,80 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,69
|
4,26
|
1.221.961.570,47 |
17:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
-0,53
|
835.227,20 |
13:55 |
|
QNBTR QNB BANK
|
472,25
|
1,56
|
2.127.929,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
-0,33
|
303.921.577,16 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
215,00
|
3,91
|
177.960.941,30 |
17:30 |
|
RAYSG RAY SIGORTA
|
233,60
|
0,78
|
32.073.938,30 |
17:30 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
0,00
|
91.653.260,38 |
17:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,60
|
0,57
|
108.082.129,50 |
17:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,68
|
-1,80
|
9.337.947,56 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
-0,76
|
6.658.712,12 |
17:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-0,81
|
82.680.955,37 |
17:30 |
|
RUBNS RUBENIS TEKSTIL
|
19,74
|
0,20
|
9.356.694,80 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,89
|
1,02
|
108.122.904,22 |
17:29 |
|
RYGYO REYSAS GMYO
|
21,32
|
-1,93
|
30.057.763,08 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
14,10
|
0,00
|
69.473.300,68 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,40
|
3,25
|
96.992.813,04 |
17:30 |
|
SAHOL SABANCI HOLDING
|
87,30
|
1,33
|
2.004.347.850,05 |
17:30 |
|
SAMAT SARAY MATBAACILIK
|
6,78
|
8,31
|
31.095.508,06 |
17:30 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
3,74
|
3.847.665,08 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
-1,69
|
55.227.047,82 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
-0,57
|
7.526.178,12 |
17:27 |
|
SARKY SARKUYSAN
|
16,69
|
-1,24
|
52.970.934,72 |
17:30 |
|
SASA SASA POLYESTER
|
2,90
|
1,05
|
1.706.012.630,63 |
17:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,94
|
-2,24
|
73.592.210,00 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,10
|
-0,54
|
87.029.605,90 |
17:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,71
|
0,27
|
24.458.131,19 |
17:29 |
|
SEGYO SEKER GMYO
|
5,33
|
-0,56
|
41.859.276,35 |
17:30 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
0,36
|
4.717.740,99 |
17:30 |
|
SEKUR SEKURO PLASTIK
|
3,99
|
-0,75
|
6.722.354,49 |
17:30 |
|
SELEC SELCUK ECZA DEPOSU
|
73,15
|
0,62
|
59.461.153,05 |
17:30 |
|
SELVA SELVA GIDA
|
2,78
|
2,96
|
137.567.546,34 |
17:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,45
|
-1,52
|
57.266.695,43 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
5,66
|
-3,74
|
10.463.789,37 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-2,22
|
8.446.210,99 |
17:30 |
|
SISE SISE CAM
|
40,24
|
0,45
|
1.286.113.068,16 |
17:30 |
|
SKBNK SEKERBANK
|
7,89
|
-1,62
|
483.759.310,56 |
17:29 |
|
SKTAS SOKTAS
|
4,45
|
4,22
|
73.633.702,56 |
17:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
2,84
|
8.173.770,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,39
|
1,14
|
25.607.280,52 |
17:30 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
-0,77
|
10.536.935,72 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,88
|
-2,93
|
1.308.051.986,76 |
17:30 |
|
SMRVA SUMER VARLIK YONETIM
|
260,25
|
-9,95
|
170.417.327,00 |
17:30 |
|
SNGYO SINPAS GMYO
|
4,66
|
0,22
|
51.230.391,03 |
17:30 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,25
|
30.442.804,85 |
17:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,23
|
2.029.705,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
667.446,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,80
|
-3,17
|
873.671,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
0,75
|
27.190.146,69 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
1,58
|
215.582.645,40 |
17:29 |
|
SONME SONMEZ FILAMENT
|
144,80
|
-2,16
|
4.805.061,40 |
17:29 |
|
SRVGY SERVET GMYO
|
3,48
|
-0,85
|
89.710.748,49 |
17:30 |
|
SUMAS SUMAS SUNI TAHTA
|
300,75
|
0,00
|
292.629,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,18
|
5,19
|
92.436.906,78 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,76
|
-0,52
|
230.468.238,82 |
17:30 |
|
SUWEN SUWEN TEKSTIL
|
10,05
|
1,31
|
45.331.831,27 |
17:30 |
|
TABGD TAB GIDA
|
226,90
|
1,98
|
145.635.077,40 |
17:30 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
-1,38
|
42.599.413,25 |
17:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,16
|
-9,97
|
2.080.471.208,57 |
17:29 |
|
TATGD TAT GIDA
|
12,66
|
0,56
|
12.114.139,63 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
309,50
|
2,06
|
637.320.694,75 |
17:30 |
|
TBORG T.TUBORG
|
161,80
|
-1,34
|
40.297.890,50 |
17:29 |
|
TCELL TURKCELL
|
104,70
|
0,48
|
1.763.514.596,60 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
54,00
|
0,00
|
66.438.190,30 |
17:29 |
|
TDGYO TREND GMYO
|
39,24
|
2,03
|
49.450.000,28 |
17:30 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,42
|
0,06
|
1.630.052.532,74 |
17:30 |
|
TEKTU TEK-ART TURIZM
|
13,91
|
-3,07
|
222.377.518,89 |
17:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
328,00
|
0,61
|
733.537.283,00 |
17:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,27
|
0,82
|
23.370.152,50 |
17:29 |
|
TGSAS TGS DIS TICARET
|
165,50
|
-1,55
|
13.345.280,60 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0,83
|
8.556.797.556,75 |
17:30 |
|
TKFEN TEKFEN HOLDING
|
70,65
|
0,36
|
174.444.700,45 |
17:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,90
|
0,08
|
71.374.909,80 |
17:29 |
|
TLMAN TRABZON LIMAN
|
99,20
|
-0,45
|
38.000.548,15 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
368,00
|
0,00
|
117.971.355,00 |
17:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
1,15
|
104.502.452,70 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,48
|
-1,20
|
20.355.487,66 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
243,70
|
1,54
|
1.184.355.919,20 |
17:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,30
|
-3,15
|
5.606.716.822,28 |
17:30 |
|
TRCAS TURCAS HOLDING
|
42,38
|
-0,80
|
33.983.895,28 |
17:30 |
|
TRENJ TR DOGAL ENERJI
|
85,50
|
2,76
|
341.316.470,15 |
17:30 |
|
TRGYO TORUNLAR GMYO
|
73,80
|
-0,40
|
84.493.452,60 |
17:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
796,00
|
3,71
|
251.706.686,00 |
17:29 |
|
TRILC TURK ILAC SERUM
|
16,66
|
-0,36
|
35.742.248,26 |
17:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,20
|
1,31
|
578.879.988,40 |
17:30 |
|
TSGYO TSKB GMYO
|
7,29
|
0,41
|
14.514.783,78 |
17:29 |
|
TSKB T.S.K.B.
|
12,99
|
0,15
|
190.671.144,78 |
17:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-1,65
|
372.773.193,23 |
17:30 |
|
TTKOM TURK TELEKOM
|
57,65
|
-0,52
|
1.329.252.229,45 |
17:30 |
|
TTRAK TURK TRAKTOR
|
527,50
|
0,96
|
65.365.958,00 |
17:30 |
|
TUCLK TUGCELIK
|
4,68
|
-2,90
|
48.787.549,97 |
17:30 |
|
TUCLKR TUGCELIK - RHKP
|
3,68
|
-3,66
|
16.609.359,81 |
17:30 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
346.719.143,05 |
17:30 |
|
TUPRS TUPRAS
|
197,30
|
-0,15
|
3.195.116.076,60 |
17:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,92
|
111.855.335,85 |
17:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
-1,97
|
14.129.261,52 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-0,50
|
212.271.853,97 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.674,00
|
-1,70
|
31.585.406,00 |
17:30 |
|
ULAS ULASLAR TURIZM YAT.
|
31,88
|
4,46
|
24.314.164,88 |
17:30 |
|
ULKER ULKER BISKUVI
|
115,20
|
-0,52
|
442.860.582,70 |
17:30 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-0,52
|
34.069.618,24 |
17:30 |
|
ULUSE ULUSOY ELEKTRIK
|
154,40
|
-2,28
|
14.474.116,90 |
17:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
-0,58
|
11.045.868,86 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,15
|
-2,51
|
26.237.299,81 |
17:29 |
|
USAK USAK SERAMIK
|
2,76
|
-0,36
|
87.490.674,98 |
17:30 |
|
VAKBN VAKIFLAR BANKASI
|
29,40
|
0,68
|
956.353.791,14 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
13,64
|
4,36
|
1.822.818.204,80 |
17:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
2,02
|
339.800.900,59 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
0,44
|
18.064.485,75 |
17:29 |
|
VANGD VANET GIDA
|
44,00
|
-3,51
|
21.499.948,78 |
17:29 |
|
VBTYZ VBT YAZILIM
|
15,82
|
-0,50
|
55.994.711,37 |
17:30 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
-0,70
|
34.659.013,34 |
17:27 |
|
VERUS VERUSA HOLDING
|
243,60
|
-4,00
|
61.084.489,10 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
-2,13
|
86.430.740,67 |
17:30 |
|
VESTL VESTEL
|
30,98
|
-5,09
|
473.812.813,48 |
17:30 |
|
VKFYO VAKIF YAT. ORT.
|
41,22
|
0,00
|
13.723.250,94 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,66
|
1,53
|
123.149.619,07 |
17:29 |
|
VKING VIKING KAGIT
|
36,36
|
-1,30
|
38.738.970,28 |
17:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
0,74
|
46.119.124,99 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
93,60
|
0,86
|
147.379.834,40 |
17:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,75
|
-2,59
|
94.239.784,50 |
17:30 |
|
YATAS YATAS
|
37,38
|
3,20
|
45.671.162,74 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,86
|
3,84
|
62.335.296,42 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,60
|
0,94
|
1.309.156,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,10
|
1,93
|
343.763.515,80 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,29
|
7,01
|
192.762.684,60 |
17:30 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
-1,39
|
14.329.289,10 |
17:29 |
|
YGYO YESIL GMYO
|
1,47
|
2,80
|
1.974.742,54 |
13:55 |
|
YIGIT YIGIT AKU
|
24,16
|
-0,08
|
45.556.428,30 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,92
|
1,43
|
4.621.544.755,28 |
17:30 |
|
YKSLN YUKSELEN CELIK
|
3,57
|
0,28
|
61.051.294,43 |
17:30 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,57
|
0,78
|
12.666.594,28 |
17:29 |
|
YONGA YONGA MOBILYA
|
63,60
|
-2,90
|
2.155.955,20 |
13:55 |
|
YUNSA YUNSA
|
8,24
|
-0,36
|
39.837.128,76 |
17:29 |
|
YYAPI YESIL YAPI
|
2,21
|
7,80
|
598.845.799,84 |
17:30 |
|
YYLGD YAYLA GIDA
|
10,26
|
1,38
|
38.358.854,65 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
-1,22
|
21.589.264,90 |
17:29 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,00
|
141.204.502,92 |
17:30 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
4,01
|
66.565.097,16 |
17:29 |
