|
A1CAP A1 CAPITAL YATIRIM
|
9,05
|
1,57
|
724.873.820,16 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,92
|
-0,22
|
31.114.477,82 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
98,25
|
-0,51
|
6.304.290,55 |
15:53 |
|
ADEL ADEL KALEMCILIK
|
28,80
|
-0,48
|
19.959.102,80 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
9,09
|
-2,47
|
265.966.187,92 |
15:56 |
|
ADGYO ADRA GMYO
|
35,60
|
3,19
|
61.697.576,60 |
15:55 |
|
AEFES ANADOLU EFES
|
14,27
|
2,44
|
481.982.752,12 |
15:57 |
|
AFYON AFYON CIMENTO
|
12,23
|
-0,73
|
17.172.502,84 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,50
|
-0,67
|
13.996.900,00 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,60
|
-0,16
|
51.594.909,30 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,37
|
3,22
|
221.615.296,88 |
15:57 |
|
AGYO ATAKULE GMYO
|
6,47
|
-1,52
|
1.409.804,50 |
15:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,46
|
0,73
|
68.390.225,00 |
15:57 |
|
AHSGY AHES GMYO
|
20,56
|
-3,29
|
16.579.101,46 |
15:55 |
|
AKBNK AKBANK
|
61,30
|
0,57
|
3.019.469.756,80 |
15:57 |
|
AKCNS AKCANSA
|
128,70
|
-0,62
|
30.652.787,20 |
15:55 |
|
AKENR AKENERJI
|
11,12
|
0,18
|
64.647.586,73 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,36
|
-0,42
|
83.654.296,09 |
15:56 |
|
AKFIS AKFEN INSAAT
|
22,62
|
-0,35
|
162.309.614,98 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
15,70
|
0,06
|
17.938.582,93 |
15:56 |
|
AKGRT AKSIGORTA
|
5,77
|
0,35
|
33.115.458,45 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
184,60
|
-1,02
|
2.656.903,00 |
15:56 |
|
AKSA AKSA
|
8,97
|
0,22
|
31.407.066,46 |
15:57 |
|
AKSEN AKSA ENERJI
|
32,06
|
-0,87
|
62.986.771,82 |
15:57 |
|
AKSGY AKIS GMYO
|
6,32
|
-1,25
|
11.258.189,47 |
15:55 |
|
AKSUE AKSU ENERJI
|
17,85
|
9,98
|
14.387.487,21 |
15:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-1,74
|
4.093.242,52 |
15:56 |
|
ALARK ALARKO HOLDING
|
78,60
|
-0,63
|
124.053.548,60 |
15:57 |
|
ALBRK ALBARAKA TURK
|
7,48
|
3,46
|
127.531.515,88 |
15:56 |
|
ALCAR ALARKO CARRIER
|
859,00
|
0,00
|
10.676.684,50 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,30
|
0,00
|
13.526.549,90 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,68
|
0,15
|
33.951.591,34 |
15:56 |
|
ALGYO ALARKO GMYO
|
18,57
|
0,05
|
15.175.669,27 |
15:55 |
|
ALKA ALKIM KAGIT
|
6,59
|
0,00
|
10.365.883,96 |
15:56 |
|
ALKIM ALKIM KIMYA
|
14,47
|
-0,82
|
15.902.662,74 |
15:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,08
|
3,95
|
53.040.960,98 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,60
|
0,36
|
779.673.179,03 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
81,40
|
-5,40
|
541.567.624,45 |
15:57 |
|
ALVES ALVES KABLO
|
27,00
|
-1,96
|
245.631.117,46 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
15,50
|
0,26
|
4.646.341,94 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,93
|
-0,50
|
16.689.799,02 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,40
|
-2,14
|
34.298.971,85 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
88,00
|
-0,85
|
61.244.767,85 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
48,04
|
-1,96
|
12.591.226,24 |
15:55 |
|
ARCLK ARCELIK
|
119,00
|
1,54
|
136.152.316,20 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,98
|
-0,61
|
20.879.178,46 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
30,06
|
0,07
|
24.190.024,12 |
15:56 |
|
ARMGD ARMADA GIDA
|
34,68
|
-1,42
|
42.214.205,78 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
19,00
|
-0,94
|
9.753.556,21 |
15:56 |
|
ARTMS ARTEMIS HALI
|
27,70
|
0,22
|
27.112.847,04 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,24
|
2,91
|
23.139.368,05 |
15:57 |
|
ASELS ASELSAN
|
143,60
|
-3,23
|
2.046.419.747,30 |
15:57 |
|
ASGYO ASCE GMYO
|
10,52
|
-0,19
|
58.849.181,06 |
15:55 |
|
ASTOR ASTOR ENERJI
|
88,30
|
-0,90
|
306.990.910,50 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
53,20
|
-0,56
|
17.615.462,20 |
15:54 |
|
ATAGY ATA GMYO
|
10,66
|
-0,56
|
1.233.769,85 |
15:45 |
|
ATAKP ATAKEY PATATES
|
40,74
|
-0,54
|
21.361.453,88 |
15:56 |
|
ATATP ATP YAZILIM
|
81,55
|
-1,63
|
31.945.280,80 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
1,11
|
427.178,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,96
|
0,20
|
6.614.403,75 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,55
|
0,81
|
599.918,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,87
|
-0,89
|
1.791.472,10 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,60
|
-3,37
|
78.414.925,00 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
-1,49
|
7.052.622,72 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
60,00
|
-0,41
|
41.059.838,60 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,04
|
-0,54
|
7.396.734,75 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
9,96
|
43.242.699,50 |
15:54 |
|
AYDEM AYDEM ENERJI
|
16,47
|
0,24
|
11.485.533,35 |
15:50 |
|
AYEN AYEN ENERJI
|
23,10
|
-0,86
|
3.537.403,66 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,92
|
-0,31
|
1.295.307,17 |
13:55 |
|
AYGAZ AYGAZ
|
125,10
|
-0,56
|
25.558.143,40 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
37,18
|
-1,27
|
25.905.453,36 |
15:56 |
|
BAGFS BAGFAS
|
24,94
|
1,80
|
41.551.894,48 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
42,96
|
0,00
|
39.186.484,22 |
15:56 |
|
BAKAB BAK AMBALAJ
|
29,26
|
0,14
|
5.391.816,06 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
1,42
|
1.507.457,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,44
|
-2,76
|
280.828.483,56 |
15:56 |
|
BANVT BANVIT
|
175,80
|
-0,62
|
30.338.058,10 |
15:56 |
|
BARMA BAREM AMBALAJ
|
16,89
|
0,30
|
6.833.943,96 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,41
|
304.789,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,88
|
0,53
|
10.688.308,80 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,40
|
7,17
|
321.172.652,38 |
15:57 |
|
BEGYO BATI EGE GMYO
|
10,12
|
-6,73
|
37.138.324,73 |
15:43 |
|
BERA BERA HOLDING
|
14,01
|
-0,28
|
35.127.487,33 |
15:57 |
|
BESLR BESLER GIDA
|
12,96
|
-1,37
|
20.336.457,88 |
15:56 |
|
BEYAZ BEYAZ FILO
|
19,75
|
-1,00
|
9.032.721,17 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,40
|
-0,72
|
15.744.694,00 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
42,34
|
-0,98
|
82.750.224,36 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,64
|
-8,26
|
100.382.524,20 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,03
|
-0,18
|
162.747.221,01 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
469,50
|
-1,47
|
1.132.807.482,25 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,80
|
-1,93
|
81.162.953,20 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,80
|
2,26
|
370.424.208,40 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,40
|
0,75
|
24.723.023,10 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
-2,64
|
16.327.522,76 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-3,16
|
83.660.595,78 |
15:56 |
|
BLCYT BILICI YATIRIM
|
15,76
|
-1,19
|
6.584.450,12 |
15:46 |
|
BMSCH BMS CELIK HASIR
|
16,66
|
2,90
|
27.524.930,69 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,10
|
-0,26
|
49.680.639,50 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
-1,71
|
23.378.148,93 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,77
|
-0,45
|
30.311.444,31 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
65,15
|
-2,18
|
127.237.615,80 |
15:56 |
|
BORSK BOR SEKER
|
19,58
|
-0,41
|
17.810.979,10 |
15:56 |
|
BOSSA BOSSA
|
6,20
|
2,99
|
127.547.683,27 |
15:57 |
|
BRISA BRISA
|
69,50
|
0,00
|
14.136.449,85 |
15:49 |
|
BRKO BIRKO MENSUCAT
|
6,26
|
-3,69
|
1.822.209,62 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,69
|
-1,62
|
3.830.472,08 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,50
|
-1,65
|
57.330.557,05 |
15:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,03
|
0,36
|
23.671.952,90 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,00
|
505.500,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
318,00
|
-0,47
|
72.314.888,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.767,00
|
-0,79
|
38.498.550,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
14,26
|
1,13
|
44.157.587,67 |
15:54 |
|
BTCIM BATI CIMENTO
|
4,52
|
1,57
|
165.477.698,16 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,67
|
0,30
|
13.799.203,13 |
15:55 |
|
BULGS BULLS GSYO
|
25,66
|
-1,16
|
159.538.484,98 |
15:57 |
|
BURCE BURCELIK
|
15,22
|
2,77
|
71.812.192,90 |
15:56 |
|
BURVA BURCELIK VANA
|
97,95
|
0,15
|
3.591.841,45 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
85,70
|
-0,75
|
24.556.851,05 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
18,94
|
0,74
|
7.358.269,27 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
77.979.876,84 |
15:56 |
|
CASA CASA EMTIA PETROL
|
89,50
|
6,55
|
2.323.511,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,82
|
-0,48
|
17.560.385,42 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
47,86
|
-0,50
|
68.174.442,08 |
15:57 |
|
CELHA CELIK HALAT
|
20,64
|
8,23
|
53.450.807,83 |
15:56 |
|
CEMAS CEMAS DOKUM
|
9,50
|
0,21
|
185.011.735,58 |
15:56 |
|
CEMTS CEMTAS
|
10,13
|
-1,65
|
40.855.685,85 |
15:56 |
|
CEMZY CEM ZEYTIN
|
14,08
|
-2,43
|
24.041.334,79 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
34,22
|
5,29
|
143.615.880,86 |
15:56 |
|
CGCAM CAGDAS CAM
|
26,24
|
-2,81
|
48.405.019,28 |
15:56 |
|
CIMSA CIMSA
|
45,14
|
0,53
|
298.244.160,36 |
15:57 |
|
CLEBI CELEBI
|
1.529,00
|
-0,20
|
91.968.660,00 |
15:56 |
|
CMBTN CIMBETON
|
1.888,00
|
-0,21
|
19.971.767,00 |
15:53 |
|
CMENT CIMENTAS
|
309,00
|
1,31
|
1.603.113,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
-1,62
|
12.296.406,20 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
105,20
|
1,45
|
2.502.627,80 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
10,26
|
-1,63
|
13.314.615,60 |
15:53 |
|
CRFSA CARREFOURSA
|
75,05
|
-0,73
|
6.982.681,45 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
18,92
|
-0,63
|
2.533.448,64 |
15:49 |
|
CVKMD CVK MADEN
|
11,93
|
-5,69
|
262.903.299,77 |
15:56 |
|
CWENE CW ENERJI
|
14,05
|
0,00
|
36.037.555,53 |
15:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,10
|
-2,20
|
19.086.371,00 |
15:53 |
|
DAGI DAGI GIYIM
|
4,71
|
-3,09
|
23.353.307,16 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,63
|
-1,26
|
51.287.368,97 |
15:53 |
|
DARDL DARDANEL
|
1,70
|
-0,58
|
81.271.357,06 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
33,58
|
-4,71
|
97.061.025,86 |
15:56 |
|
DENGE DENGE HOLDING
|
1,99
|
-1,00
|
31.982.717,49 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,22
|
0,92
|
114.297.389,28 |
15:57 |
|
DERIM DERIMOD
|
37,20
|
-3,18
|
52.460.227,96 |
15:56 |
|
DESA DESA DERI
|
9,39
|
-0,84
|
5.915.369,18 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
44,68
|
-1,02
|
18.059.090,42 |
15:55 |
|
DEVA DEVA HOLDING
|
54,40
|
-0,55
|
11.456.767,10 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
71,45
|
3,85
|
25.178.170,45 |
15:51 |
|
DGGYO DOGUS GMYO
|
29,72
|
-0,60
|
1.971.442,04 |
15:51 |
|
DGNMO DOGANLAR MOBILYA
|
6,26
|
-0,48
|
13.377.242,50 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,72
|
1,59
|
423.746,00 |
13:55 |
|
DITAS DITAS DOGAN
|
23,04
|
-4,40
|
7.369.986,34 |
15:52 |
|
DMRGD DMR UNLU MAMULLER
|
26,78
|
5,02
|
678.719.940,74 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
6,96
|
-1,69
|
10.766.144,01 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,52
|
-0,37
|
23.286.377,68 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
170,30
|
0,77
|
127.883.123,40 |
15:57 |
|
DOBUR DOGAN BURDA
|
341,00
|
6,65
|
134.350.900,75 |
15:56 |
|
DOCO DO-CO
|
8.237,50
|
3,13
|
47.175.145,00 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,66
|
1,89
|
29.366.743,44 |
15:56 |
|
DOGUB DOGUSAN
|
18,84
|
-0,42
|
3.182.391,08 |
15:54 |
|
DOHOL DOGAN HOLDING
|
15,02
|
0,60
|
193.096.669,98 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,54
|
-1,25
|
5.017.581,48 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
384,00
|
2,67
|
894.515.588,50 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
2,99
|
-0,33
|
4.444.127,49 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
13,06
|
-1,28
|
17.180.265,14 |
15:56 |
|
DYOBY DYO BOYA
|
13,72
|
4,33
|
55.834.271,24 |
15:57 |
|
DZGYO DENIZ GMYO
|
5,46
|
-1,80
|
18.947.600,81 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,38
|
-1,59
|
15.953.069,78 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
42,96
|
-1,47
|
29.718.549,90 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
169,40
|
-0,59
|
13.989.444,90 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,05
|
-1,22
|
10.706.937,56 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
28,50
|
-0,70
|
136.919.236,76 |
15:57 |
|
EFORC EFOR CAY SANAYI
|
114,80
|
0,88
|
140.464.145,00 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
7.135,00
|
0,00
|
39.947.255,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,44
|
-0,37
|
20.699.920,68 |
15:57 |
|
EGEPO NASMED EGEPOL
|
7,01
|
-1,41
|
50.054.680,18 |
15:56 |
|
EGGUB EGE GUBRE
|
88,70
|
0,80
|
56.679.997,75 |
15:57 |
|
EGPRO EGE PROFIL
|
18,37
|
0,44
|
8.189.335,69 |
15:56 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,99
|
2.737.092,93 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
16,68
|
-0,95
|
2.469.081.364,49 |
15:56 |
|
EKIZ EKIZ KIMYA
|
55,00
|
-3,51
|
1.416.242,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,56
|
3,16
|
349.609.812,46 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,55
|
-1,25
|
14.703.498,85 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,66
|
-1,68
|
25.795.817,96 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
45,38
|
1,98
|
252.656.149,04 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
-0,05
|
751.288,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,58
|
-6,20
|
80.188.695,11 |
15:56 |
|
ENERY ENERYA ENERJI
|
6,72
|
-1,03
|
371.563.785,10 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
55,15
|
1,10
|
106.570.394,95 |
15:56 |
|
ENKAI ENKA INSAAT
|
64,15
|
1,83
|
460.574.565,80 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,74
|
1,30
|
45.413.529,20 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
9,92
|
689.027.807,82 |
15:56 |
|
EPLAS EGEPLAST
|
5,11
|
-0,78
|
16.733.979,12 |
15:56 |
|
ERBOS ERBOSAN
|
141,60
|
1,00
|
6.992.782,30 |
15:51 |
|
ERCB ERCIYAS CELIK BORU
|
70,05
|
-1,68
|
22.076.552,80 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
25,80
|
0,00
|
1.965.083.677,00 |
15:57 |
|
ERSU ERSU GIDA
|
14,98
|
-0,20
|
2.157.297,31 |
15:50 |
|
ESCAR ESCAR FILO
|
65,80
|
-1,94
|
13.918.439,00 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
2,99
|
189.996.155,29 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
73,00
|
0,55
|
21.083.693,20 |
15:56 |
|
ETILR ETILER GIDA
|
8,64
|
-1,37
|
38.761.880,49 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,59
|
-1,25
|
1.735.613,90 |
15:52 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,72
|
2.951.634,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,68
|
-1,11
|
1.027.362,57 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
25,56
|
0,00
|
55.533.352,62 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
2,88
|
900.013.595,72 |
15:56 |
|
EUYO EURO YAT. ORT.
|
10,01
|
0,10
|
964.883,37 |
15:55 |
|
EYGYO EYG GMYO
|
2,25
|
-2,17
|
11.308.256,98 |
15:53 |
|
FADE FADE GIDA
|
12,41
|
-0,80
|
3.798.872,90 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
47,40
|
-2,07
|
309.541.430,40 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,73
|
-1,91
|
8.590.658,80 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
276,00
|
-0,72
|
6.827.281,50 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,67
|
-2,20
|
43.110.074,24 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-0,79
|
87.687.302,51 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
75,35
|
-2,59
|
58.799.140,20 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
7,05
|
3,22
|
75.870.468,39 |
15:56 |
|
FROTO FORD OTOSAN
|
85,15
|
-1,90
|
408.010.853,45 |
15:57 |
|
FZLGY FUZUL GMYO
|
35,98
|
0,62
|
33.412.610,00 |
15:55 |
|
GARAN GARANTI BANKASI
|
120,00
|
0,33
|
2.181.451.554,40 |
15:57 |
|
GARFA GARANTI FAKTORING
|
22,98
|
-2,79
|
51.528.296,32 |
15:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
21,38
|
7,76
|
1.297.110.537,37 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
20,10
|
-0,79
|
3.645.432,04 |
15:57 |
|
GENIL GEN ILAC
|
155,20
|
0,98
|
98.787.510,90 |
15:56 |
|
GENTS GENTAS
|
26,74
|
0,53
|
115.871.299,30 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
13,18
|
-2,01
|
68.073.120,48 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,54
|
0,20
|
48.413.809,66 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,80
|
-1,50
|
94.085.961,10 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,54
|
6,26
|
19.448.129,20 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,10
|
-1,32
|
19.829.271,05 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,10
|
-0,31
|
105.463.324,20 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,81
|
-5,46
|
132.870.838,12 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,90
|
3,13
|
131.734.338,98 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
16,73
|
0,24
|
9.112.485,48 |
15:54 |
|
GOKNR GOKNUR GIDA
|
22,88
|
-0,95
|
20.888.789,48 |
15:52 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
-0,24
|
18.494.027,00 |
15:55 |
|
GOODY GOOD-YEAR
|
15,59
|
-0,95
|
10.719.515,31 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
16,56
|
0,12
|
38.240.799,08 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
-0,25
|
589.997,94 |
15:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,75
|
-0,80
|
287.253.832,25 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
341,75
|
-1,44
|
135.764.758,25 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
8,71
|
0,11
|
13.722.236,14 |
15:57 |
|
GSDHO GSD HOLDING
|
3,65
|
-0,82
|
10.035.115,97 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
-0,65
|
73.583.447,01 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
229,40
|
0,26
|
435.918.992,10 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
57,20
|
-2,72
|
24.563.812,05 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
22,10
|
0,91
|
18.070.653,08 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
255,00
|
4,55
|
175.843.324,60 |
15:56 |
|
HALKB T. HALK BANKASI
|
24,30
|
3,05
|
1.144.817.885,48 |
15:57 |
|
HATEK HATAY TEKSTIL
|
26,52
|
-0,53
|
6.119.382,64 |
15:56 |
|
HATSN HATSAN GEMI
|
36,42
|
0,89
|
31.725.458,04 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
1,43
|
-0,69
|
457.483.626,07 |
15:56 |
|
HEDEF HEDEF HOLDING
|
8,34
|
-3,92
|
31.042.640,27 |
15:55 |
|
HEKTS HEKTAS
|
3,03
|
2,36
|
174.525.569,59 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,15
|
-0,88
|
27.072.637,82 |
15:53 |
|
HLGYO HALK GMYO
|
2,95
|
-0,67
|
95.140.282,55 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
45,76
|
-0,95
|
17.382.764,28 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,20
|
-3,24
|
82.319.819,30 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
38,58
|
-0,82
|
3.419.756,76 |
15:51 |
|
HUBVC HUB GIRISIM
|
1,61
|
-1,83
|
3.547.131,52 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,62
|
39.901.428,77 |
15:55 |
|
HURGZ HURRIYET GZT.
|
6,48
|
0,15
|
9.891.617,37 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
15,67
|
1,03
|
21.190.063,61 |
15:56 |
|
ICUGS ICU GIRISIM
|
3,05
|
-1,29
|
342.351.638,85 |
15:57 |
|
IDGYO IDEALIST GMYO
|
2,55
|
-1,16
|
2.135.641,88 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,85
|
-0,65
|
131.430.214,55 |
15:53 |
|
IHAAS IHLAS HABER AJANSI
|
29,98
|
0,40
|
40.480.527,20 |
15:50 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-1,47
|
3.197.993,55 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-2,14
|
46.353.966,27 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-2,64
|
217.449.609,13 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,65
|
1,15
|
309.402.859,78 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
-0,49
|
22.384.191,11 |
15:56 |
|
IMASM IMAS MAKINA
|
3,19
|
-6,73
|
187.328.050,45 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
6,20
|
-0,80
|
21.122.380,76 |
15:56 |
|
INFO INFO YATIRIM
|
3,48
|
9,78
|
330.932.041,31 |
15:57 |
|
INGRM INGRAM BILISIM
|
342,50
|
0,07
|
5.792.075,75 |
15:45 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,71
|
1.105.960,50 |
13:55 |
|
INTEM INTEMA
|
175,50
|
0,57
|
4.120.964,70 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,92
|
-0,22
|
231.226.346,66 |
15:57 |
|
INVES INVESTCO HOLDING
|
232,60
|
-1,86
|
13.914.563,50 |
15:56 |
|
IPEKE IPEK DOGAL ENERJI
|
59,70
|
-0,75
|
121.205.619,65 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,50
|
2,07
|
1.758.841,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
-2,94
|
921.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,71
|
0,17
|
2.581.327.313,47 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,90
|
-0,34
|
33.884.108,46 |
15:56 |
|
ISFIN IS FIN.KIR.
|
12,07
|
0,50
|
35.289.663,04 |
15:56 |
|
ISGSY IS GIRISIM
|
36,24
|
-0,44
|
26.013.873,72 |
15:56 |
|
ISGYO IS GMYO
|
16,63
|
0,54
|
59.157.002,98 |
15:56 |
|
ISKPL ISIK PLASTIK
|
26,22
|
-3,18
|
13.435.021,72 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.250,00
|
-9,99
|
3.600.250,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
35,94
|
1,76
|
395.682.180,30 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,02
|
0,43
|
1.955.959,33 |
15:51 |
|
ISYAT IS YAT. ORT.
|
7,71
|
-0,77
|
8.264.551,08 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
-0,16
|
92.061.738,70 |
15:56 |
|
IZFAS IZMIR FIRCA
|
163,30
|
1,49
|
168.465.059,50 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,20
|
0,48
|
3.280.254,40 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
0,19
|
18.922.630,71 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
19,15
|
0,00
|
20.761.646,21 |
15:56 |
|
KAPLM KAPLAMIN
|
209,30
|
-1,74
|
7.996.360,90 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
4,84
|
240.583.092,29 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
9,00
|
0,22
|
87.459.809,16 |
15:56 |
|
KARTN KARTONSAN
|
78,40
|
-0,25
|
10.736.575,65 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,79
|
-0,56
|
121.061.872,54 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,90
|
-0,56
|
19.505.825,33 |
15:57 |
|
KBORU KUZEY BORU
|
12,34
|
-0,56
|
77.931.943,61 |
15:56 |
|
KCAER KOCAER CELIK
|
13,22
|
-0,97
|
64.661.744,97 |
15:56 |
|
KCHOL KOC HOLDING
|
142,70
|
-0,97
|
1.926.634.099,30 |
15:57 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
1.041.050,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,92
|
2,13
|
415.318,34 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,65
|
-0,44
|
15.467.690,85 |
15:56 |
|
KGYO KORAY GMYO
|
3,33
|
-0,60
|
5.140.621,62 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,29
|
-0,62
|
13.765.392,27 |
15:56 |
|
KLGYO KILER GMYO
|
5,67
|
-3,08
|
84.196.200,39 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,32
|
2,97
|
155.958.456,08 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
22,74
|
-0,18
|
9.284.617,64 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
-1,25
|
939.399,34 |
13:55 |
|
KLRHO KILER HOLDING
|
75,60
|
2,93
|
79.907.544,90 |
15:56 |
|
KLSER KALESERAMIK
|
28,70
|
1,34
|
33.263.389,94 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,46
|
-1,27
|
5.647.886,29 |
15:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,70
|
1,92
|
195.264.951,50 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
13,56
|
-1,02
|
7.041.419,16 |
15:57 |
|
KNFRT KONFRUT TARIM
|
11,01
|
1,94
|
28.076.821,27 |
15:57 |
|
KOCMT KOC METALURJI
|
11,93
|
-0,67
|
19.617.750,33 |
15:56 |
|
KONKA KONYA KAGIT
|
30,46
|
-0,46
|
5.502.570,66 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,28
|
-1,27
|
246.727.420,96 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.765,00
|
0,21
|
12.102.487,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
4,78
|
0,84
|
28.521.934,66 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,25
|
0,09
|
14.836.185,20 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
0,00
|
56.598.994,21 |
15:56 |
|
KOZAA KOZA MADENCILIK
|
81,10
|
-0,43
|
231.072.149,05 |
15:56 |
|
KOZAL KOZA ALTIN
|
23,18
|
0,35
|
426.289.774,32 |
15:57 |
|
KRDMA KARDEMIR (A)
|
45,22
|
-2,29
|
62.450.747,76 |
15:56 |
|
KRDMB KARDEMIR (B)
|
24,84
|
-0,40
|
70.843.504,00 |
15:57 |
|
KRDMD KARDEMIR (D)
|
23,22
|
1,57
|
992.252.910,66 |
15:57 |
|
KRGYO KORFEZ GMYO
|
7,10
|
-9,09
|
117.406.232,21 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
8,20
|
-7,97
|
80.423.260,54 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,95
|
-2,11
|
9.052.482,84 |
15:53 |
|
KRSTL KRISTAL KOLA
|
6,76
|
-1,31
|
38.893.713,43 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,00
|
3.643.972,42 |
15:54 |
|
KRVGD KERVAN GIDA
|
1,90
|
0,00
|
5.445.251,15 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
9,98
|
6.679.387,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,44
|
-1,06
|
503.878.653,97 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,85
|
-0,09
|
12.117.075,35 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
78,35
|
-0,76
|
13.577.875,70 |
15:55 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,86
|
4.400.610,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,30
|
-2,62
|
281.444.262,95 |
15:56 |
|
KZBGY KIZILBUK GYO
|
10,95
|
1,20
|
187.321.883,97 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
20,46
|
-0,39
|
16.252.012,20 |
15:54 |
|
LIDER LDR TURIZM
|
244,50
|
-1,81
|
30.062.593,60 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,67
|
-2,91
|
50.198.054,59 |
15:56 |
|
LILAK LILA KAGIT
|
23,70
|
-0,42
|
177.488.437,00 |
15:56 |
|
LINK LINK BILGISAYAR
|
582,00
|
-3,00
|
31.549.728,00 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,79
|
-0,20
|
7.976.748,76 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,34
|
1,52
|
63.344.838,98 |
15:56 |
|
LOGO LOGO YAZILIM
|
147,00
|
-0,27
|
43.248.073,30 |
15:57 |
|
LRSHO LORAS HOLDING
|
6,59
|
1,38
|
101.619.148,02 |
15:57 |
|
LUKSK LUKS KADIFE
|
77,00
|
1,05
|
23.847.151,95 |
15:55 |
|
LYDHO LYDIA HOLDING
|
90,30
|
-2,17
|
48.746.215,70 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.072,50
|
-2,01
|
21.321.045,00 |
15:52 |
|
MAALT MARMARIS ALTINYUNUS
|
777,50
|
9,97
|
76.914.323,50 |
15:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,62
|
1,10
|
16.035.064,58 |
15:54 |
|
MAGEN MARGUN ENERJI
|
33,70
|
-0,24
|
30.334.150,88 |
15:55 |
|
MAKIM MAKIM MAKINE
|
20,70
|
1,77
|
18.082.341,02 |
15:56 |
|
MAKTK MAKINA TAKIM
|
11,07
|
-1,77
|
16.211.526,68 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
5,17
|
-9,14
|
164.318.506,75 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44
|
-2,47
|
21.432.613,33 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
48,82
|
-1,29
|
11.785.217,17 |
15:56 |
|
MARTI MARTI OTEL
|
3,06
|
1,32
|
137.276.180,44 |
15:56 |
|
MAVI MAVI GIYIM
|
35,66
|
2,65
|
503.211.885,74 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
-2,53
|
12.440.146,12 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
9,69
|
3.950.130,98 |
13:55 |
|
MEGMT MEGA METAL
|
25,90
|
-1,22
|
38.868.101,04 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,74
|
-0,15
|
7.950.810,62 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
10,11
|
-4,80
|
20.139.963,00 |
15:55 |
|
MERCN MERCAN KIMYA
|
19,98
|
7,77
|
205.928.340,65 |
15:56 |
|
MERIT MERIT TURIZM
|
13,70
|
9,78
|
205.997.128,06 |
15:57 |
|
MERKO MERKO GIDA
|
13,46
|
-2,11
|
28.851.419,88 |
15:57 |
|
METRO METRO HOLDING
|
3,16
|
0,00
|
34.125.867,16 |
15:54 |
|
METUR METEMTUR YATIRIM
|
33,00
|
-0,72
|
185.485.637,82 |
15:56 |
|
MGROS MIGROS TICARET
|
468,50
|
-0,69
|
356.519.144,00 |
15:57 |
|
MHRGY MHR GMYO
|
5,26
|
-1,13
|
13.740.116,58 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
28,32
|
0,64
|
212.522.248,34 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,34
|
0,08
|
752.091,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,60
|
0,19
|
13.247.266,11 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,53
|
0,55
|
4.408.529,36 |
15:50 |
|
MOBTL MOBILTEL ILETISIM
|
6,70
|
0,00
|
30.878.008,10 |
15:56 |
|
MOGAN MOGAN ENERJI
|
8,10
|
2,66
|
70.297.282,04 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
29,54
|
-1,27
|
95.141.959,52 |
15:56 |
|
MPARK MLP SAGLIK
|
322,25
|
-0,23
|
63.088.605,00 |
15:56 |
|
MRGYO MARTI GMYO
|
2,05
|
1,49
|
282.802.253,20 |
15:56 |
|
MRSHL MARSHALL
|
1.282,00
|
-0,08
|
8.476.936,00 |
15:51 |
|
MSGYO MISTRAL GMYO
|
4,01
|
-0,25
|
9.548.385,97 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,02
|
1,12
|
13.334.506,35 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
0,00
|
1.417.614,36 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
-0,87
|
1.122.022,92 |
15:54 |
|
NATEN NATUREL ENERJI
|
50,50
|
-0,98
|
60.116.963,25 |
15:57 |
|
NETAS NETAS TELEKOM.
|
46,08
|
-0,22
|
6.710.139,50 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
18,47
|
-3,30
|
24.060.828,59 |
15:56 |
|
NTGAZ NATURELGAZ
|
8,28
|
-2,01
|
36.063.061,65 |
15:56 |
|
NTHOL NET HOLDING
|
43,66
|
2,87
|
80.300.508,84 |
15:57 |
|
NUGYO NUROL GMYO
|
7,54
|
-0,92
|
20.871.929,11 |
15:55 |
|
NUHCM NUH CIMENTO
|
208,50
|
0,14
|
7.956.412,90 |
15:53 |
|
OBAMS OBA MAKARNACILIK
|
48,40
|
3,15
|
644.619.032,92 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
28,90
|
-1,50
|
5.429.565,40 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
0,00
|
57.275.628,69 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
88,30
|
5,81
|
653.330.875,25 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
40,44
|
2,33
|
17.988.195,90 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,65
|
0,06
|
7.085.961,50 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,60
|
-2,99
|
90.015.112,40 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,37
|
6,66
|
10.463.624,64 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30
|
1,26
|
63.280.525,15 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,85
|
814.018,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,45
|
3,28
|
315.223.038,61 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
-1,02
|
21.305.440,82 |
15:56 |
|
OTKAR OTOKAR
|
387,25
|
-1,21
|
57.243.387,50 |
15:57 |
|
OTTO OTTO HOLDING
|
440,00
|
-2,87
|
7.226.478,75 |
15:56 |
|
OYAKC OYAK CIMENTO
|
21,20
|
-0,66
|
143.007.621,02 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
24,28
|
-0,41
|
2.424.692,58 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,00
|
-2,91
|
5.781.848,24 |
15:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,12
|
1,45
|
20.290.847,68 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
153,00
|
-0,58
|
33.250.791,20 |
15:57 |
|
OZGYO OZDERICI GMYO
|
6,55
|
-2,96
|
36.550.122,21 |
15:56 |
|
OZKGY OZAK GMYO
|
11,20
|
0,00
|
48.015.373,49 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,67
|
-1,41
|
5.139.591,61 |
15:47 |
|
OZSUB OZSU BALIK
|
20,44
|
-3,40
|
22.093.185,06 |
15:55 |
|
OZYSR OZYASAR TEL
|
26,74
|
0,83
|
22.987.404,80 |
15:56 |
|
PAGYO PANORA GMYO
|
71,10
|
-0,42
|
3.498.755,90 |
15:52 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
-1,63
|
6.188.715,80 |
15:50 |
|
PAPIL PAPILON SAVUNMA
|
30,94
|
-1,34
|
273.802.870,42 |
15:57 |
|
PARSN PARSAN
|
79,25
|
-0,50
|
27.408.621,10 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,15
|
-1,46
|
161.924.529,90 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,79
|
-2,36
|
243.847.531,01 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
13,27
|
1,30
|
30.987.310,66 |
15:56 |
|
PEHOL PERA YATIRIM HOLDING
|
15,43
|
0,13
|
317.125.699,80 |
15:57 |
|
PEKGY PEKER GMYO
|
2,01
|
-7,37
|
1.215.164.725,14 |
15:57 |
|
PENGD PENGUEN GIDA
|
9,11
|
6,55
|
393.089.847,25 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,92
|
-0,08
|
22.795.675,81 |
15:56 |
|
PETKM PETKIM
|
16,69
|
0,85
|
264.726.264,39 |
15:57 |
|
PETUN PINAR ET VE UN
|
9,20
|
-0,43
|
9.600.149,47 |
15:56 |
|
PGSUS PEGASUS
|
236,40
|
-1,46
|
1.362.119.285,20 |
15:57 |
|
PINSU PINAR SU
|
5,73
|
-1,21
|
6.712.904,00 |
15:55 |
|
PKART PLASTIKKART
|
62,35
|
-0,40
|
9.268.758,95 |
15:56 |
|
PKENT PETROKENT TURIZM
|
224,20
|
9,05
|
102.721.112,10 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
24,86
|
-0,56
|
52.334.936,42 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,78
|
-0,82
|
39.112.085,04 |
15:55 |
|
PNSUT PINAR SUT
|
8,94
|
0,45
|
4.476.932,78 |
15:56 |
|
POLHO POLISAN HOLDING
|
3,83
|
0,26
|
121.611.596,93 |
15:56 |
|
POLTK POLITEKNIK METAL
|
5.855,00
|
-3,66
|
13.461.110,00 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
5,34
|
-0,56
|
14.670.618,57 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,12
|
-1,73
|
8.286.645,02 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,09
|
1,07
|
8.216.502,07 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,40
|
-8,15
|
8.883.830,58 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
102,50
|
-1,82
|
7.578.131,90 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,13
|
0,47
|
410.330.072,96 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,90
|
1,23
|
256.685,80 |
13:55 |
|
QNBTR QNB BANK
|
264,00
|
2,03
|
1.208.857,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,11
|
0,49
|
188.839.813,45 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
96,60
|
-3,16
|
220.774.034,80 |
15:56 |
|
RAYSG RAY SIGORTA
|
228,00
|
-0,65
|
53.309.592,70 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
9,09
|
0,66
|
140.552.260,88 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,80
|
0,84
|
46.190.216,50 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,08
|
1,44
|
4.697.855,08 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
15,88
|
-0,69
|
1.045.545,08 |
15:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
0,36
|
58.941.821,25 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
18,41
|
0,71
|
15.024.200,64 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,24
|
-0,84
|
37.368.752,39 |
15:56 |
|
RYGYO REYSAS GMYO
|
17,28
|
-0,23
|
82.923.649,87 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
14,25
|
-0,63
|
154.161.839,88 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,80
|
0,10
|
12.239.398,10 |
15:56 |
|
SAHOL SABANCI HOLDING
|
81,40
|
-0,25
|
1.014.279.078,70 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
17,70
|
-0,56
|
16.408.325,33 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
23,38
|
-2,01
|
1.828.017,84 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
15,75
|
-4,08
|
187.711.253,76 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
19,47
|
-0,15
|
6.362.255,51 |
15:45 |
|
SARKY SARKUYSAN
|
17,99
|
1,93
|
24.156.729,01 |
15:55 |
|
SASA SASA POLYESTER
|
2,88
|
0,00
|
546.650.221,14 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,52
|
-2,11
|
42.337.589,40 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,70
|
-3,58
|
440.501.250,30 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,70
|
-1,30
|
20.291.341,74 |
15:55 |
|
SEGYO SEKER GMYO
|
3,88
|
-0,77
|
23.889.093,86 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
6,91
|
-0,43
|
3.034.019,70 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
16,38
|
9,27
|
29.737.552,71 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
90,00
|
-0,28
|
97.254.841,65 |
15:55 |
|
SELGD SELCUK GIDA
|
52,15
|
-0,48
|
2.955.627,20 |
15:48 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
14.711.510,72 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,35
|
-3,21
|
63.266.241,95 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
3,14
|
5,72
|
14.619.311,15 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
15,65
|
0,84
|
1.917.825,12 |
15:49 |
|
SISE SISE CAM
|
34,76
|
2,00
|
777.001.783,98 |
15:56 |
|
SKBNK SEKERBANK
|
5,80
|
0,69
|
363.682.286,25 |
15:57 |
|
SKTAS SOKTAS
|
5,05
|
-1,37
|
6.336.340,85 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,50
|
-0,97
|
12.294.108,10 |
15:55 |
|
SKYMD SEKER YATIRIM
|
12,72
|
1,52
|
207.760.040,83 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
22,80
|
0,09
|
18.606.803,00 |
15:51 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,94
|
0,60
|
50.058.901,70 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
147,60
|
-10,00
|
164.658.653,00 |
15:57 |
|
SNGYO SINPAS GMYO
|
3,99
|
1,27
|
69.142.283,07 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-0,25
|
19.389.716,48 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,00
|
1,32
|
12.923.645,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,40
|
1,71
|
853.272,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,50
|
4,99
|
6.284.714,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
-1,01
|
7.899.384,95 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
33,20
|
1,22
|
139.984.148,00 |
15:57 |
|
SONME SONMEZ FILAMENT
|
124,80
|
9,96
|
18.504.652,50 |
15:44 |
|
SRVGY SERVET GMYO
|
2,59
|
-2,63
|
101.078.750,68 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
1,27
|
719.038,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,82
|
-1,24
|
20.799.945,26 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,68
|
0,38
|
28.863.195,30 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
14,06
|
5,56
|
140.167.643,93 |
15:57 |
|
TABGD TAB GIDA
|
177,30
|
1,90
|
215.414.951,40 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
308,50
|
0,49
|
22.167.519,25 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,48
|
0,90
|
45.487.726,80 |
15:56 |
|
TATGD TAT GIDA
|
10,90
|
0,74
|
10.389.711,23 |
15:51 |
|
TAVHL TAV HAVALIMANLARI
|
251,75
|
2,25
|
388.388.706,35 |
15:56 |
|
TBORG T.TUBORG
|
167,40
|
-1,53
|
6.626.824,70 |
15:56 |
|
TCELL TURKCELL
|
89,95
|
-3,23
|
1.273.182.210,75 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
34,88
|
-1,69
|
24.262.442,78 |
15:56 |
|
TDGYO TREND GMYO
|
15,91
|
-0,50
|
15.666.705,47 |
15:50 |
|
TEKTU TEK-ART TURIZM
|
9,61
|
9,95
|
190.909.185,33 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
-9,98
|
177.745.817,25 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,30
|
-1,48
|
153.692.827,18 |
15:57 |
|
TGSAS TGS DIS TICARET
|
90,00
|
0,00
|
3.816.315,20 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
267,25
|
-1,57
|
3.320.501.697,50 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
119,30
|
-0,42
|
279.937.228,00 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,78
|
-1,33
|
46.531.756,42 |
15:57 |
|
TLMAN TRABZON LIMAN
|
77,00
|
0,72
|
6.092.140,50 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,70
|
-0,99
|
13.125.412,80 |
15:49 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,10
|
5,99
|
297.367.936,30 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
35,56
|
0,11
|
26.189.810,28 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
187,60
|
1,57
|
720.164.016,50 |
15:56 |
|
TRCAS TURCAS PETROL
|
34,96
|
-0,96
|
137.194.172,66 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
63,45
|
1,04
|
42.417.758,35 |
15:55 |
|
TRILC TURK ILAC SERUM
|
19,23
|
-0,21
|
73.016.539,24 |
15:56 |
|
TSGYO TSKB GMYO
|
6,37
|
-1,24
|
11.608.022,05 |
15:57 |
|
TSKB T.S.K.B.
|
11,31
|
0,27
|
202.524.312,54 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-4,35
|
240.120.202,66 |
15:57 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,58
|
-35,56
|
113.329.099,37 |
15:56 |
|
TTKOM TURK TELEKOM
|
55,90
|
0,09
|
290.752.200,00 |
15:57 |
|
TTRAK TURK TRAKTOR
|
560,50
|
-0,71
|
46.680.513,00 |
15:57 |
|
TUCLK TUGCELIK
|
9,57
|
-1,85
|
38.730.462,25 |
15:56 |
|
TUKAS TUKAS
|
2,68
|
0,00
|
62.944.908,76 |
15:56 |
|
TUPRS TUPRAS
|
134,50
|
0,07
|
1.420.798.491,60 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,70
|
-10,00
|
1.661.142.744,56 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
479,75
|
-6,30
|
34.023.756,25 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
8,16
|
0,00
|
64.949.770,86 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.014,00
|
0,00
|
31.953.903,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,32
|
10,00
|
9.502.701,72 |
15:57 |
|
ULKER ULKER BISKUVI
|
100,40
|
-0,89
|
262.005.768,00 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
3,50
|
-2,78
|
53.702.232,18 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
140,50
|
-2,23
|
17.577.930,20 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
-1,97
|
43.963.157,35 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,55
|
5,21
|
96.528.576,06 |
15:56 |
|
USAK USAK SERAMIK
|
5,22
|
5,45
|
664.941.180,51 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
26,32
|
4,11
|
656.352.265,08 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
0,93
|
125.451.407,76 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
52,65
|
0,77
|
17.410.398,15 |
15:56 |
|
VANGD VANET GIDA
|
37,90
|
-0,94
|
6.888.394,42 |
15:54 |
|
VBTYZ VBT YAZILIM
|
20,50
|
-0,29
|
22.241.536,68 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
31,90
|
-1,73
|
4.301.325,40 |
15:54 |
|
VERUS VERUSA HOLDING
|
266,50
|
-1,11
|
18.774.252,00 |
15:52 |
|
VESBE VESTEL BEYAZ ESYA
|
9,23
|
0,76
|
25.921.758,13 |
15:56 |
|
VESTL VESTEL
|
33,84
|
2,86
|
143.806.123,32 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,54
|
-0,06
|
579.354,21 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,07
|
0,00
|
114.449.644,55 |
15:56 |
|
VKING VIKING KAGIT
|
28,58
|
2,00
|
3.003.987,70 |
15:48 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
0,00
|
93.287.249,22 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
568,50
|
-1,90
|
348.343.987,50 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,75
|
-1,06
|
38.460.604,00 |
15:56 |
|
YATAS YATAS
|
25,20
|
-0,24
|
7.752.382,64 |
15:51 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,86
|
3,21
|
35.437.145,54 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00
|
-0,97
|
1.819.440,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,44
|
0,17
|
48.694.496,44 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
1,41
|
41.832.780,74 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
82,30
|
-1,32
|
6.855.655,80 |
15:56 |
|
YGYO YESIL GMYO
|
5,32
|
2,31
|
3.047.359,84 |
13:55 |
|
YIGIT YIGIT AKU
|
22,16
|
-0,18
|
41.462.053,74 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
28,02
|
0,07
|
4.149.977.526,88 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
5,03
|
5,45
|
123.043.832,62 |
15:57 |
|
YONGA YONGA MOBILYA
|
59,95
|
-0,08
|
547.070,50 |
13:55 |
|
YUNSA YUNSA
|
5,12
|
-1,16
|
8.015.294,48 |
15:56 |
|
YYAPI YESIL YAPI
|
1,44
|
-2,04
|
60.930.933,84 |
15:56 |
|
YYLGD YAYLA GIDA
|
9,84
|
-0,81
|
144.837.079,40 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
-1,07
|
11.402.433,73 |
15:56 |
|
ZOREN ZORLU ENERJI
|
2,95
|
1,37
|
73.321.898,87 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
0,96
|
34.214.094,00 |
15:55 |
