|
A1CAP A1 CAPITAL YATIRIM
|
10,27
|
0,29
|
189.282.146,54 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,56
|
9,99
|
73.516.587,82 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
125,30
|
4,77
|
51.074.583,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,98
|
2,21
|
168.675.372,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
18,20
|
-0,38
|
633.286.703,31 |
18:10 |
|
ADGYO ADRA GMYO
|
44,70
|
-0,62
|
64.582.624,78 |
18:10 |
|
AEFES ANADOLU EFES
|
17,67
|
-0,39
|
1.013.962.528,52 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,49
|
1,33
|
125.364.428,79 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,70
|
1,43
|
31.453.042,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,42
|
0,00
|
215.453.781,74 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,69
|
4,07
|
400.300.190,89 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,25
|
1,85
|
6.234.725,58 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,50
|
-0,78
|
465.196.612,82 |
18:10 |
|
AHSGY AHES GMYO
|
38,58
|
9,98
|
267.065.390,02 |
18:10 |
|
AKBNK AKBANK
|
69,25
|
-0,86
|
4.995.306.731,10 |
18:10 |
|
AKCNS AKCANSA
|
138,00
|
0,51
|
196.331.473,80 |
18:10 |
|
AKENR AKENERJI
|
11,80
|
2,34
|
183.288.010,22 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,03
|
1,00
|
163.781.803,28 |
18:10 |
|
AKFIS AKFEN INSAAT
|
25,20
|
4,05
|
247.385.178,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
20,00
|
-0,99
|
188.534.131,22 |
18:10 |
|
AKGRT AKSIGORTA
|
6,84
|
0,59
|
86.500.577,09 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
230,50
|
2,44
|
8.960.550,10 |
18:10 |
|
AKSA AKSA
|
10,98
|
4,08
|
373.112.414,15 |
18:10 |
|
AKSEN AKSA ENERJI
|
41,72
|
-0,90
|
283.508.498,38 |
18:10 |
|
AKSGY AKIS GMYO
|
7,78
|
0,91
|
78.400.689,91 |
18:10 |
|
AKSUE AKSU ENERJI
|
21,20
|
-0,47
|
14.371.383,28 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,65
|
5,19
|
24.795.529,84 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,95
|
-0,48
|
367.206.540,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,58
|
0,00
|
133.122.663,59 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.025,00
|
3,17
|
94.855.152,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,10
|
1,72
|
85.665.520,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
50,60
|
1,44
|
173.157.574,15 |
18:10 |
|
ALGYO ALARKO GMYO
|
22,98
|
2,50
|
54.717.951,62 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,77
|
1,17
|
41.125.558,38 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,19
|
0,00
|
36.186.770,39 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,65
|
-2,53
|
226.688.333,80 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,86
|
-0,23
|
641.171.115,83 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
78,00
|
0,19
|
608.783.827,10 |
18:10 |
|
ALVES ALVES KABLO
|
40,66
|
9,95
|
695.694.022,18 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
24,44
|
-3,55
|
63.726.726,16 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,33
|
2,07
|
51.178.650,03 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,25
|
0,24
|
70.676.968,55 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
0,36
|
428.760.954,96 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
58,50
|
0,95
|
45.985.656,85 |
18:10 |
|
ARCLK ARCELIK
|
144,70
|
-0,75
|
291.856.411,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,98
|
0,49
|
132.782.423,96 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
36,74
|
2,40
|
79.659.164,24 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,94
|
2,10
|
225.918.375,34 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
-1,37
|
48.414.735,17 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,20
|
1,09
|
116.817.739,44 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,19
|
-0,76
|
42.665.679,24 |
18:10 |
|
ASELS ASELSAN
|
180,20
|
-0,72
|
2.571.224.944,10 |
18:10 |
|
ASGYO ASCE GMYO
|
12,77
|
-0,16
|
62.186.608,97 |
18:10 |
|
ASTOR ASTOR ENERJI
|
115,90
|
0,43
|
968.140.930,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,10
|
-0,23
|
96.068.120,80 |
18:10 |
|
ATAGY ATA GMYO
|
14,78
|
9,48
|
20.592.924,17 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-0,75
|
32.487.639,45 |
18:10 |
|
ATATP ATP YAZILIM
|
130,50
|
3,57
|
307.712.416,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
82,45
|
-0,06
|
2.509.283,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,55
|
5,99
|
15.260.518,49 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,95
|
-0,78
|
4.194.518,35 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,60
|
-3,95
|
17.299.153,64 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,90
|
1,29
|
242.031.793,60 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
3,38
|
44.115.764,12 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,30
|
0,39
|
64.497.122,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,37
|
9,94
|
22.608.017,79 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
506,00
|
5,53
|
116.142.257,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,44
|
0,99
|
100.108.794,16 |
18:10 |
|
AYEN AYEN ENERJI
|
30,20
|
5,01
|
59.121.552,42 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,10
|
-2,29
|
1.876.860,00 |
18:10 |
|
AYGAZ AYGAZ
|
169,20
|
-1,46
|
132.257.844,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
47,06
|
2,75
|
73.973.216,68 |
18:10 |
|
BAGFS BAGFAS
|
35,90
|
-2,07
|
77.362.010,28 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
62,25
|
0,32
|
74.106.777,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
42,26
|
0,62
|
35.924.350,12 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
78,00
|
-0,83
|
11.030.092,35 |
18:10 |
|
BALSU BALSU GIDA
|
27,64
|
7,80
|
620.769.235,38 |
18:10 |
|
BANVT BANVIT
|
210,40
|
0,96
|
123.861.821,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,86
|
2,74
|
64.150.001,42 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,75
|
-2,69
|
2.268.124,10 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,56
|
0,79
|
57.865.110,26 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,14
|
0,53
|
118.613.277,64 |
18:10 |
|
BEGYO BATI EGE GMYO
|
11,03
|
-0,09
|
230.886.907,37 |
18:10 |
|
BERA BERA HOLDING
|
18,33
|
5,41
|
568.996.479,50 |
18:10 |
|
BESLR BESLER GIDA
|
15,72
|
0,51
|
101.039.938,87 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,04
|
2,86
|
56.376.741,64 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
188,60
|
2,39
|
102.473.537,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,34
|
-4,20
|
192.671.519,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,60
|
3,42
|
60.684.775,14 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,39
|
5,10
|
662.008.469,01 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
526,50
|
0,57
|
1.822.457.362,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,10
|
-0,10
|
226.174.963,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
340,25
|
-3,34
|
1.432.578.475,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,68
|
-1,28
|
80.988.645,10 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,40
|
2,01
|
23.541.773,08 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,26
|
0,44
|
319.793.188,12 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,56
|
-1,63
|
42.010.908,28 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,25
|
0,00
|
52.294.397,24 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
62,60
|
4,16
|
452.356.355,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,57
|
1,07
|
44.676.269,67 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,52
|
1,51
|
137.209.781,84 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
22,12
|
2,88
|
86.087.777,38 |
18:10 |
|
BORSK BOR SEKER
|
25,10
|
-1,34
|
126.927.447,72 |
18:10 |
|
BOSSA BOSSA
|
8,06
|
0,12
|
47.204.593,95 |
18:10 |
|
BRISA BRISA
|
81,55
|
2,32
|
62.416.180,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,55
|
-2,83
|
8.095.995,32 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
10,20
|
-2,11
|
51.609.205,24 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,00
|
1,22
|
145.698.091,85 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,25
|
2,07
|
75.390.092,86 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
14,40
|
9,92
|
12.462.110,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
435,50
|
9,97
|
1.184.515.397,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.590,00
|
9,65
|
728.248.675,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,00
|
7,30
|
955.191.870,50 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,13
|
1,98
|
833.296.273,69 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,56
|
0,80
|
94.180.030,78 |
18:10 |
|
BULGS BULLS GSYO
|
36,80
|
-1,87
|
273.125.251,44 |
18:10 |
|
BURCE BURCELIK
|
18,45
|
4,06
|
88.401.447,88 |
18:10 |
|
BURVA BURCELIK VANA
|
118,20
|
1,20
|
19.436.472,60 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
108,00
|
0,19
|
89.230.707,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,48
|
0,95
|
27.518.282,16 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,66
|
4,72
|
3.586.455.024,73 |
18:10 |
|
CASA CASA EMTIA PETROL
|
134,40
|
1,13
|
6.000.803,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,34
|
1,62
|
97.280.461,02 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,50
|
0,29
|
689.404.640,15 |
18:10 |
|
CELHA CELIK HALAT
|
10,04
|
3,83
|
69.505.190,31 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,59
|
1,20
|
202.072.538,07 |
18:10 |
|
CEMTS CEMTAS
|
13,11
|
2,58
|
245.908.114,46 |
18:10 |
|
CEMZY CEM ZEYTIN
|
24,00
|
0,84
|
148.238.709,76 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
43,58
|
3,17
|
245.291.329,50 |
18:10 |
|
CGCAM CAGDAS CAM
|
43,10
|
-2,49
|
222.180.484,74 |
18:10 |
|
CIMSA CIMSA
|
49,66
|
0,65
|
528.293.938,86 |
18:10 |
|
CLEBI CELEBI
|
1.719,00
|
1,60
|
306.323.637,00 |
18:10 |
|
CMBTN CIMBETON
|
2.346,00
|
1,34
|
97.503.302,00 |
18:10 |
|
CMENT CIMENTAS
|
420,00
|
-2,27
|
6.769.094,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,69
|
1,65
|
84.185.730,24 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
138,00
|
3,22
|
8.050.096,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
22,28
|
5,00
|
45.837.989,10 |
18:10 |
|
CRFSA CARREFOURSA
|
88,80
|
1,72
|
30.627.232,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
37,00
|
9,99
|
300.070.368,52 |
18:10 |
|
CVKMD CVK MADEN
|
14,31
|
1,85
|
383.152.664,69 |
18:10 |
|
CWENE CW ENERJI
|
19,68
|
4,35
|
341.743.012,47 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
250,25
|
-3,19
|
68.395.700,90 |
18:10 |
|
DAGI DAGI GIYIM
|
7,66
|
9,90
|
70.344.223,06 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
16,30
|
-1,81
|
1.076.729.800,76 |
18:10 |
|
DARDL DARDANEL
|
2,76
|
8,24
|
376.200.796,54 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,58
|
-3,54
|
233.671.866,90 |
18:10 |
|
DENGE DENGE HOLDING
|
3,23
|
0,00
|
127.513.503,33 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,20
|
9,95
|
959.399.215,88 |
18:10 |
|
DERIM DERIMOD
|
42,74
|
2,49
|
65.483.040,62 |
18:10 |
|
DESA DESA DERI
|
14,60
|
-0,75
|
31.286.928,06 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
58,80
|
-2,81
|
46.106.996,50 |
18:10 |
|
DEVA DEVA HOLDING
|
68,95
|
3,06
|
55.991.355,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
91,75
|
4,26
|
53.464.500,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,58
|
0,76
|
5.519.166,10 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,32
|
0,83
|
47.943.568,11 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,56
|
-7,27
|
2.331.668,60 |
18:10 |
|
DITAS DITAS DOGAN
|
36,18
|
1,63
|
93.696.311,72 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,85
|
-0,87
|
409.098.877,21 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
34,80
|
-1,75
|
105.541.900,66 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,03
|
2,55
|
145.984.631,98 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,48
|
-0,17
|
44.599.322,88 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
199,30
|
2,10
|
693.588.814,40 |
18:10 |
|
DOBUR DOGAN BURDA
|
503,00
|
-2,61
|
75.775.582,00 |
18:10 |
|
DOCO DO-CO
|
10.890,00
|
0,51
|
37.819.527,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,80
|
-3,75
|
42.568.085,57 |
18:10 |
|
DOGUB DOGUSAN
|
21,68
|
7,11
|
15.102.035,82 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,45
|
0,41
|
332.951.043,38 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,28
|
4,90
|
58.088.942,98 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
633,00
|
4,63
|
546.487.836,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,45
|
-1,33
|
53.968.910,39 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,19
|
0,35
|
114.230.599,77 |
18:10 |
|
DYOBY DYO BOYA
|
16,22
|
1,00
|
64.199.317,61 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,87
|
0,25
|
116.381.885,82 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
-1,09
|
43.559.126,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
70,20
|
1,74
|
627.116.659,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
256,00
|
0,59
|
118.292.362,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,48
|
0,00
|
58.610.636,29 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,08
|
-2,74
|
150.545.105,14 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
107,00
|
0,75
|
106.277.899,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.490,00
|
3,57
|
276.745.770,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,22
|
0,07
|
75.317.165,62 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,86
|
-0,78
|
76.504.235,70 |
18:10 |
|
EGGUB EGE GUBRE
|
105,10
|
-2,14
|
82.458.632,80 |
18:10 |
|
EGPRO EGE PROFIL
|
25,06
|
0,24
|
30.814.617,40 |
18:10 |
|
EGSER EGE SERAMIK
|
3,85
|
1,32
|
170.243.473,45 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
-0,56
|
2.144.049.665,08 |
18:10 |
|
EKIZ EKIZ KIMYA
|
75,00
|
-0,27
|
2.572.193,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,58
|
-1,85
|
209.135.376,36 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,82
|
2,56
|
62.524.631,19 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,60
|
0,88
|
64.410.749,52 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
95,25
|
3,53
|
210.605.220,95 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
219,30
|
0,14
|
1.728.812,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,04
|
1,06
|
95.637.726,98 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,18
|
0,63
|
489.336.308,48 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
74,80
|
3,96
|
297.470.043,35 |
18:10 |
|
ENKAI ENKA INSAAT
|
74,10
|
1,23
|
1.094.183.547,60 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
87,05
|
-1,53
|
84.248.570,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,03
|
-0,15
|
299.999.821,81 |
18:10 |
|
EPLAS EGEPLAST
|
6,96
|
2,20
|
45.813.575,27 |
18:10 |
|
ERBOS ERBOSAN
|
186,70
|
1,69
|
24.457.987,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
83,65
|
3,40
|
55.691.754,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,66
|
0,88
|
5.566.523.993,90 |
18:10 |
|
ERSU ERSU GIDA
|
18,70
|
2,41
|
23.413.005,84 |
18:10 |
|
ESCAR ESCAR FILO
|
34,32
|
10,00
|
286.052.503,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
2,08
|
84.965.572,01 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
10,80
|
-10,00
|
1.408.066.960,86 |
18:10 |
|
ETILR ETILER GIDA
|
5,49
|
-1,61
|
149.093.635,22 |
18:10 |
|
ETILRR ETILER GIDA - RHKP
|
4,50
|
-3,23
|
30.849.314,82 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,94
|
-1,58
|
6.609.936,34 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,79
|
17.155.928,60 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,50
|
-0,95
|
5.427.273,67 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,40
|
2,35
|
326.141.942,10 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,72
|
3,76
|
511.102.712,35 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,35
|
-0,82
|
7.253.298,30 |
18:10 |
|
EYGYO EYG GMYO
|
4,15
|
0,48
|
87.720.819,33 |
18:10 |
|
FADE FADE GIDA
|
14,76
|
2,57
|
26.240.568,86 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,82
|
-0,47
|
460.527.755,75 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,02
|
4,05
|
30.142.465,31 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
360,00
|
3,15
|
153.929.545,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,21
|
0,93
|
78.598.431,18 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
0,26
|
279.556.065,62 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
80,35
|
-2,25
|
69.125.505,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,70
|
0,52
|
103.012.096,61 |
18:10 |
|
FROTO FORD OTOSAN
|
115,70
|
1,05
|
1.412.498.528,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,76
|
1,11
|
95.102.706,22 |
18:10 |
|
GARAN GARANTI BANKASI
|
148,10
|
-1,00
|
3.144.944.189,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,56
|
3,75
|
40.018.745,78 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,10
|
-2,76
|
230.179.486,83 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
1,42
|
42.924.338,64 |
18:10 |
|
GENIL GEN ILAC
|
206,00
|
1,98
|
388.304.603,00 |
18:10 |
|
GENTS GENTAS
|
22,58
|
-1,14
|
101.600.635,94 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,30
|
0,76
|
196.587.853,36 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,45
|
0,59
|
336.554.091,55 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
135,00
|
-3,09
|
140.777.143,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,00
|
-6,10
|
11.158.558,16 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,55
|
1,35
|
60.851.312,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,80
|
0,18
|
292.281.992,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
0,22
|
51.277.461,64 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,16
|
-0,43
|
173.730.539,99 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
20,90
|
1,95
|
21.099.477,52 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,20
|
-1,25
|
248.639.305,06 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
357,50
|
1,06
|
80.555.871,00 |
18:10 |
|
GOODY GOOD-YEAR
|
19,19
|
6,14
|
80.431.862,17 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,60
|
1,37
|
112.427.122,86 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,36
|
-2,69
|
13.502.071,85 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
0,08
|
278.828.156,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
460,50
|
-2,59
|
232.157.331,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,67
|
5,64
|
96.572.903,36 |
18:10 |
|
GSDHO GSD HOLDING
|
5,21
|
2,76
|
81.235.630,45 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
3,68
|
1.681.030.550,40 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
292,25
|
2,27
|
1.163.015.060,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
84,85
|
-2,08
|
76.041.756,05 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,48
|
2,23
|
101.039.540,98 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
288,50
|
2,40
|
149.791.389,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
28,24
|
0,71
|
850.783.015,68 |
18:10 |
|
HATEK HATAY TEKSTIL
|
19,75
|
-2,42
|
481.890.992,89 |
18:10 |
|
HATSN HATSAN GEMI
|
53,80
|
-1,47
|
161.364.725,85 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,33
|
1,30
|
83.814.611,97 |
18:10 |
|
HEDEF HEDEF HOLDING
|
14,30
|
2,58
|
77.675.849,97 |
18:10 |
|
HEKTS HEKTAS
|
4,96
|
5,98
|
5.556.738.061,63 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,41
|
4,88
|
156.356.955,11 |
18:10 |
|
HLGYO HALK GMYO
|
4,33
|
-0,92
|
273.123.258,19 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,80
|
4,39
|
89.913.218,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,85
|
0,78
|
140.645.189,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
49,98
|
1,13
|
87.310.563,84 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,84
|
9,65
|
46.740.402,99 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,24
|
1,92
|
170.689.986,19 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,72
|
-1,53
|
43.216.476,56 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,28
|
3,30
|
50.391.244,27 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,61
|
-0,55
|
163.173.051,25 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,45
|
-5,52
|
20.995.599,71 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,17
|
1,89
|
635.750.044,08 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
42,72
|
2,40
|
93.559.913,66 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,86
|
1,78
|
22.224.070,73 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,06
|
3,52
|
164.019.381,71 |
18:10 |
|
IHLAS IHLAS HOLDING
|
4,18
|
10,00
|
1.664.412.827,69 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,34
|
4,38
|
408.333.225,55 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,33
|
9,90
|
190.545.525,34 |
18:10 |
|
IMASM IMAS MAKINA
|
4,17
|
0,24
|
223.471.728,39 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
2,45
|
127.922.858,16 |
18:10 |
|
INFO INFO YATIRIM
|
3,99
|
0,50
|
106.275.883,95 |
18:10 |
|
INGRM INGRAM BILISIM
|
431,50
|
2,98
|
57.202.655,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
423,25
|
-0,94
|
7.266.288,50 |
18:10 |
|
INTEM INTEMA
|
247,80
|
9,99
|
81.737.609,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,84
|
-0,65
|
244.627.590,91 |
18:10 |
|
INVES INVESTCO HOLDING
|
535,00
|
-2,73
|
110.290.661,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,15
|
1,93
|
438.151.413,30 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
-2,27
|
4.260.629,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
0,00
|
1.353.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,15
|
-0,72
|
4.144.682.250,68 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,30
|
0,50
|
108.087.581,12 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,25
|
2,01
|
79.296.789,45 |
18:10 |
|
ISGSY IS GIRISIM
|
83,30
|
0,18
|
601.024.397,70 |
18:10 |
|
ISGYO IS GMYO
|
20,92
|
-1,78
|
255.680.658,64 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,35
|
-6,20
|
187.319.710,66 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.124.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,60
|
3,27
|
656.675.467,28 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,36
|
2,74
|
35.467.843,14 |
18:10 |
|
ISYAT IS YAT. ORT.
|
10,20
|
1,29
|
55.746.037,82 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,18
|
6,13
|
565.436.179,76 |
18:10 |
|
IZFAS IZMIR FIRCA
|
154,90
|
0,26
|
445.399.293,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
71,35
|
5,08
|
9.129.731,95 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
1,65
|
62.108.248,60 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
24,70
|
-1,04
|
340.849.860,42 |
18:10 |
|
KAPLM KAPLAMIN
|
228,00
|
-2,31
|
48.571.253,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,71
|
2,10
|
103.936.351,84 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,92
|
7,29
|
1.005.747.821,59 |
18:10 |
|
KARTN KARTONSAN
|
95,25
|
1,17
|
52.270.815,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
4,17
|
1.378.038.305,75 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,14
|
1,25
|
89.547.226,98 |
18:10 |
|
KBORU KUZEY BORU
|
15,45
|
-1,72
|
173.412.562,87 |
18:10 |
|
KCAER KOCAER CELIK
|
15,81
|
3,06
|
341.489.167,30 |
18:10 |
|
KCHOL KOC HOLDING
|
189,10
|
1,50
|
4.110.752.255,00 |
18:10 |
|
KENT KENT GIDA
|
950,50
|
-2,66
|
9.521.377,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,59
|
-7,47
|
7.372.165,61 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
11,30
|
0,27
|
165.439.527,83 |
18:10 |
|
KGYO KORAY GMYO
|
3,33
|
-0,30
|
19.827.414,88 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,50
|
-2,23
|
46.321.862,70 |
18:10 |
|
KLGYO KILER GMYO
|
6,50
|
0,46
|
163.313.640,24 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,88
|
3,67
|
140.457.344,00 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,92
|
1,22
|
20.057.325,64 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
-2,34
|
4.420.435,14 |
18:10 |
|
KLRHO KILER HOLDING
|
67,10
|
5,50
|
62.261.135,65 |
18:10 |
|
KLSER KALESERAMIK
|
34,10
|
3,21
|
109.441.993,86 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,79
|
-0,15
|
81.287.067,58 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,55
|
0,87
|
253.195.942,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,59
|
4,02
|
63.518.957,63 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,90
|
-1,81
|
35.327.822,45 |
18:10 |
|
KOCMT KOC METALURJI
|
15,96
|
4,11
|
130.724.738,88 |
18:10 |
|
KONKA KONYA KAGIT
|
43,30
|
4,14
|
70.525.204,00 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,42
|
9,98
|
781.734.754,18 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.605,00
|
3,89
|
146.268.610,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,40
|
0,79
|
63.128.808,05 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,60
|
1,81
|
47.485.469,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,61
|
0,51
|
132.975.551,92 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
78,70
|
2,54
|
1.174.934.321,55 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,10
|
1,62
|
2.260.106.365,20 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,88
|
0,73
|
77.702.578,60 |
18:10 |
|
KRDMB KARDEMIR (B)
|
29,10
|
1,54
|
45.184.576,14 |
18:10 |
|
KRDMD KARDEMIR (D)
|
31,18
|
1,17
|
1.196.080.884,20 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,75
|
3,88
|
220.468.408,13 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,90
|
-1,00
|
48.938.595,30 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,37
|
0,84
|
24.095.139,71 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,96
|
-0,18
|
86.666.793,17 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,52
|
0,07
|
74.011.567,92 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,47
|
0,00
|
51.829.316,55 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.905,00
|
2,76
|
7.048.665,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,29
|
9,94
|
1.676.771.732,65 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,65
|
0,94
|
36.503.958,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
94,35
|
0,69
|
42.257.591,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
89,75
|
-0,22
|
14.435.097,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
58,60
|
5,02
|
1.242.187.049,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,85
|
-2,19
|
307.919.505,10 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
0,38
|
54.656.724,34 |
18:10 |
|
LIDER LDR TURIZM
|
302,00
|
0,75
|
86.334.006,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,28
|
0,94
|
68.143.081,94 |
18:10 |
|
LILAK LILA KAGIT
|
29,46
|
-1,07
|
209.559.087,44 |
18:10 |
|
LINK LINK BILGISAYAR
|
683,00
|
-1,01
|
88.766.097,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,10
|
3,30
|
35.423.911,44 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,04
|
-0,07
|
149.315.930,02 |
18:10 |
|
LOGO LOGO YAZILIM
|
183,20
|
2,81
|
97.545.030,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,10
|
4,81
|
434.991.810,41 |
18:10 |
|
LUKSK LUKS KADIFE
|
114,70
|
3,05
|
103.839.715,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
136,60
|
0,22
|
96.130.362,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.862,50
|
0,20
|
23.510.662,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.235,00
|
0,08
|
52.574.190,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,62
|
1,40
|
35.821.679,94 |
18:10 |
|
MAGEN MARGUN ENERJI
|
48,20
|
-3,06
|
300.267.908,00 |
18:10 |
|
MAKIM MAKIM MAKINE
|
20,94
|
-0,66
|
63.705.014,06 |
18:10 |
|
MAKTK MAKINA TAKIM
|
18,90
|
5,06
|
338.672.195,74 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,39
|
5,51
|
83.059.612,25 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,99
|
-0,66
|
63.969.540,10 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
54,55
|
1,87
|
102.133.668,15 |
18:10 |
|
MARTI MARTI OTEL
|
4,13
|
1,23
|
114.507.944,97 |
18:10 |
|
MAVI MAVI GIYIM
|
43,68
|
0,51
|
339.303.038,92 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,96
|
4,30
|
126.314.596,88 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,80
|
5,26
|
14.305.666,78 |
18:10 |
|
MEGMT MEGA METAL
|
34,64
|
2,06
|
135.837.450,84 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
1,00
|
47.401.261,12 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
14,40
|
8,35
|
10.594.049,16 |
18:10 |
|
MERCN MERCAN KIMYA
|
40,50
|
-9,19
|
926.794.391,28 |
18:10 |
|
MERIT MERIT TURIZM
|
21,84
|
1,58
|
129.901.632,84 |
18:10 |
|
MERKO MERKO GIDA
|
15,79
|
0,45
|
204.667.872,79 |
18:10 |
|
METRO METRO HOLDING
|
4,52
|
9,98
|
137.502.831,79 |
18:10 |
|
METUR METEMTUR YATIRIM
|
69,00
|
-3,83
|
569.015.582,45 |
18:10 |
|
MGROS MIGROS TICARET
|
499,75
|
0,15
|
1.237.686.620,00 |
18:10 |
|
MHRGY MHR GMYO
|
6,17
|
0,49
|
29.494.907,36 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
43,00
|
6,28
|
1.728.429.701,58 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
77,90
|
-4,48
|
9.253.643,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,05
|
-0,71
|
46.454.422,70 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,21
|
5,41
|
66.734.357,06 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,30
|
0,00
|
105.872.179,20 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,25
|
0,39
|
132.636.400,16 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,64
|
2,18
|
175.396.350,86 |
18:10 |
|
MPARK MLP SAGLIK
|
370,75
|
-0,34
|
314.039.553,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,90
|
0,00
|
115.717.171,78 |
18:10 |
|
MRSHL MARSHALL
|
1.870,00
|
2,19
|
128.841.518,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,11
|
0,66
|
36.405.138,15 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,02
|
-0,71
|
23.304.036,82 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
0,59
|
11.440.450,86 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,12
|
-1,39
|
6.345.085,87 |
18:10 |
|
NATEN NATUREL ENERJI
|
52,80
|
0,38
|
472.028.917,70 |
18:10 |
|
NETAS NETAS TELEKOM.
|
91,00
|
7,69
|
394.995.924,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
30,00
|
0,00
|
20.070.331,34 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,40
|
3,17
|
204.733.813,58 |
18:10 |
|
NTHOL NET HOLDING
|
50,65
|
-0,88
|
56.821.818,05 |
18:10 |
|
NUGYO NUROL GMYO
|
12,40
|
-1,12
|
82.223.770,74 |
18:10 |
|
NUHCM NUH CIMENTO
|
244,10
|
3,43
|
63.498.359,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
52,55
|
1,45
|
587.243.868,05 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
43,12
|
2,04
|
16.770.539,06 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,51
|
5,00
|
968.542.342,62 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
146,00
|
3,03
|
157.763.653,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
58,15
|
1,93
|
80.082.647,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
135,30
|
2,42
|
122.689.364,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
84,30
|
1,75
|
82.754.009,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,23
|
0,00
|
13.843.084,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,25
|
3,77
|
199.563.265,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
218,00
|
1,73
|
4.055.238,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,48
|
1,16
|
69.803.300,44 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,14
|
0,24
|
47.446.843,22 |
18:10 |
|
OTKAR OTOKAR
|
575,00
|
0,70
|
147.410.485,00 |
18:10 |
|
OTTO OTTO HOLDING
|
480,50
|
-0,05
|
44.013.309,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,82
|
1,41
|
1.094.378.607,62 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
41,38
|
6,32
|
17.050.699,54 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,02
|
-0,66
|
10.770.448,78 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,92
|
1,16
|
13.227.315,68 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
222,90
|
-3,09
|
47.360.499,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,51
|
-0,82
|
32.545.870,06 |
18:10 |
|
OZKGY OZAK GMYO
|
13,88
|
-0,14
|
96.750.907,12 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,10
|
0,33
|
6.826.962,05 |
18:10 |
|
OZSUB OZSU BALIK
|
21,56
|
0,09
|
36.400.216,72 |
18:10 |
|
OZYSR OZYASAR TEL
|
33,08
|
6,37
|
139.649.679,80 |
18:10 |
|
PAGYO PANORA GMYO
|
84,15
|
-4,10
|
38.153.429,95 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
123,60
|
0,49
|
34.929.950,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
20,72
|
9,98
|
1.032.986.571,51 |
18:10 |
|
PARSN PARSAN
|
97,50
|
3,67
|
61.688.400,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,90
|
5,51
|
391.522.429,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,18
|
7,95
|
2.554.313.058,44 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,04
|
2,51
|
39.482.711,90 |
18:10 |
|
PEKGY PEKER GMYO
|
9,72
|
8,00
|
5.039.853.159,17 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,73
|
0,31
|
97.456.380,73 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,30
|
2,31
|
64.112.937,74 |
18:10 |
|
PETKM PETKIM
|
21,84
|
4,90
|
2.114.205.642,16 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,70
|
5,31
|
89.229.605,33 |
18:10 |
|
PGSUS PEGASUS
|
261,25
|
0,29
|
4.687.441.693,50 |
18:10 |
|
PINSU PINAR SU
|
13,09
|
-0,68
|
113.243.780,80 |
18:10 |
|
PKART PLASTIKKART
|
83,10
|
0,73
|
18.133.781,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
226,00
|
1,53
|
48.538.072,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
29,00
|
2,26
|
174.450.607,66 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,26
|
3,15
|
54.902.920,08 |
18:10 |
|
PNSUT PINAR SUT
|
13,00
|
8,06
|
155.772.336,46 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,84
|
9,01
|
496.701.840,63 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.720,00
|
0,49
|
25.738.565,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,66
|
-2,17
|
158.958.191,44 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,46
|
-0,65
|
21.339.023,28 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,80
|
1,58
|
26.383.290,06 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,24
|
-3,24
|
22.271.078,71 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
170,00
|
-1,62
|
25.869.039,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,01
|
5,61
|
1.149.955.039,94 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
81,80
|
7,63
|
25.884.537,70 |
18:10 |
|
QNBTR QNB BANK
|
714,50
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,48
|
0,54
|
160.732.577,55 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
126,80
|
0,48
|
344.560.266,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
271,50
|
0,93
|
159.316.394,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,84
|
2,46
|
489.646.491,05 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,90
|
0,70
|
177.146.499,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,40
|
-0,61
|
22.965.404,06 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,26
|
9,97
|
21.446.174,36 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
2,47
|
165.351.788,03 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
24,08
|
0,50
|
37.745.880,60 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,88
|
-1,45
|
253.725.694,30 |
18:10 |
|
RYGYO REYSAS GMYO
|
23,14
|
-2,12
|
155.710.316,72 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,43
|
0,22
|
143.044.153,70 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
116,50
|
3,01
|
137.183.940,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
98,65
|
1,02
|
2.439.320.593,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
24,30
|
0,83
|
67.816.835,02 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
30,66
|
5,80
|
13.363.685,56 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
20,40
|
4,88
|
183.481.909,72 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,90
|
-0,48
|
34.543.057,38 |
18:10 |
|
SARKY SARKUYSAN
|
20,76
|
0,48
|
55.093.647,10 |
18:10 |
|
SASA SASA POLYESTER
|
5,25
|
9,83
|
17.774.558.413,28 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,05
|
2,66
|
100.427.765,70 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,00
|
1,45
|
236.752.440,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,02
|
-1,15
|
76.895.199,26 |
18:10 |
|
SEGYO SEKER GMYO
|
5,11
|
6,46
|
180.385.986,03 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,47
|
4,18
|
10.708.778,59 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,11
|
0,47
|
13.900.434,75 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
88,95
|
2,24
|
69.395.406,55 |
18:10 |
|
SELGD SELCUK GIDA
|
94,05
|
5,20
|
49.962.765,75 |
18:10 |
|
SELVA SELVA GIDA
|
2,95
|
6,50
|
64.624.774,40 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,34
|
1,08
|
180.547.303,16 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,10
|
-3,17
|
34.435.265,86 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
22,12
|
-1,34
|
12.280.145,14 |
18:10 |
|
SISE SISE CAM
|
43,68
|
1,35
|
2.252.913.122,46 |
18:10 |
|
SKBNK SEKERBANK
|
7,32
|
-2,66
|
1.609.509.676,40 |
18:10 |
|
SKTAS SOKTAS
|
3,21
|
-0,31
|
103.352.525,95 |
18:10 |
|
SKTASR SOKTAS - RHKP
|
2,76
|
-3,16
|
44.288.957,60 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
147,50
|
9,99
|
111.558.128,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,93
|
0,19
|
61.772.596,73 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,10
|
0,36
|
72.057.649,20 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,52
|
3,97
|
330.097.022,08 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
297,75
|
8,67
|
411.924.269,25 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,82
|
1,90
|
85.765.283,63 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,70
|
0,64
|
57.351.034,60 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,00
|
-3,72
|
4.798.288,25 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
37,94
|
9,97
|
3.069.617,04 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
123,90
|
9,65
|
4.906.473,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,82
|
0,23
|
42.367.828,22 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
41,16
|
3,94
|
323.747.768,52 |
18:10 |
|
SONME SONMEZ FILAMENT
|
127,00
|
1,44
|
7.539.054,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,81
|
0,53
|
177.770.639,77 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
314,25
|
1,29
|
2.914.439,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
43,74
|
2,05
|
100.835.475,98 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,00
|
-0,23
|
225.771.923,45 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,91
|
-0,37
|
125.951.538,12 |
18:10 |
|
TABGD TAB GIDA
|
213,40
|
-2,02
|
129.589.535,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
416,25
|
9,97
|
323.655.591,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,90
|
-0,84
|
572.252.584,10 |
18:10 |
|
TATGD TAT GIDA
|
14,57
|
0,97
|
29.582.674,25 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
0,76
|
506.029.975,50 |
18:10 |
|
TBORG T.TUBORG
|
191,00
|
-0,16
|
147.445.476,20 |
18:10 |
|
TCELL TURKCELL
|
99,05
|
1,23
|
2.988.875.267,35 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
59,15
|
3,95
|
196.833.159,30 |
18:10 |
|
TDGYO TREND GMYO
|
17,48
|
0,75
|
29.126.893,84 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,38
|
9,96
|
2.063.904.320,64 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
27,34
|
-7,32
|
147.258.538,44 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
621,50
|
0,24
|
1.910.545.806,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,96
|
1,14
|
203.585.460,33 |
18:10 |
|
TGSAS TGS DIS TICARET
|
191,60
|
-0,42
|
42.115.998,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
338,25
|
0,22
|
10.152.037.500,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
113,70
|
1,07
|
552.220.523,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,58
|
0,29
|
138.505.145,32 |
18:10 |
|
TLMAN TRABZON LIMAN
|
108,50
|
0,93
|
74.972.418,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
105,00
|
0,10
|
41.510.051,90 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,80
|
0,00
|
206.535.988,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
57,45
|
-4,88
|
136.457.138,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
255,00
|
3,66
|
1.653.407.032,00 |
18:10 |
|
TRCAS TURCAS PETROL
|
36,30
|
0,22
|
85.324.574,96 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,75
|
-1,85
|
201.829.277,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,96
|
4,08
|
225.982.240,36 |
18:10 |
|
TSGYO TSKB GMYO
|
8,25
|
5,77
|
121.486.802,72 |
18:10 |
|
TSKB T.S.K.B.
|
14,27
|
0,00
|
425.288.553,89 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
1,57
|
572.756.219,33 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,70
|
2,84
|
1.664.760.993,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
646,00
|
1,10
|
273.907.582,50 |
18:10 |
|
TUCLK TUGCELIK
|
11,35
|
3,18
|
449.458.002,78 |
18:10 |
|
TUKAS TUKAS
|
3,21
|
-0,93
|
740.244.221,83 |
18:10 |
|
TUPRS TUPRAS
|
172,80
|
0,06
|
3.222.710.677,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,62
|
2,89
|
1.045.321.458,86 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
897,50
|
6,65
|
250.044.619,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,96
|
0,00
|
129.112.796,72 |
18:10 |
|
UFUK UFUK YATIRIM
|
960,00
|
1,05
|
16.844.868,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,40
|
2,48
|
15.907.877,72 |
18:10 |
|
ULKER ULKER BISKUVI
|
120,50
|
-0,41
|
736.156.161,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
3,06
|
145.819.748,09 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
197,40
|
3,35
|
57.288.047,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
-1,23
|
52.756.264,31 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,14
|
2,15
|
58.063.529,32 |
18:10 |
|
USAK USAK SERAMIK
|
4,32
|
1,65
|
467.851.136,33 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,42
|
1,52
|
690.453.614,00 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,86
|
-0,69
|
172.590.607,20 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
65,00
|
3,75
|
97.262.312,10 |
18:10 |
|
VANGD VANET GIDA
|
42,16
|
2,03
|
33.185.765,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,44
|
0,26
|
53.226.702,00 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
50,85
|
3,23
|
43.404.601,52 |
18:10 |
|
VERUS VERUSA HOLDING
|
424,00
|
3,41
|
42.649.697,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,30
|
5,02
|
165.736.487,04 |
18:10 |
|
VESTL VESTEL
|
41,10
|
2,75
|
459.618.406,82 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,44
|
-3,62
|
11.716.416,62 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,72
|
149.195.385,88 |
18:10 |
|
VKING VIKING KAGIT
|
33,10
|
3,96
|
45.519.401,86 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,70
|
0,82
|
157.048.355,07 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
275,00
|
6,90
|
4.891.701.641,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,75
|
1,02
|
65.877.039,75 |
18:10 |
|
YATAS YATAS
|
32,14
|
0,37
|
77.429.558,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,70
|
-0,73
|
24.489.855,72 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.000,00
|
3,91
|
7.887.720,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,12
|
3,14
|
333.128.379,42 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
1,29
|
216.871.165,51 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
96,40
|
0,94
|
9.103.450,10 |
18:10 |
|
YGYO YESIL GMYO
|
5,95
|
-0,83
|
8.302.326,55 |
18:10 |
|
YIGIT YIGIT AKU
|
30,08
|
8,12
|
485.937.001,28 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,92
|
-0,99
|
5.149.637.591,38 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,13
|
0,66
|
54.642.839,47 |
18:10 |
|
YONGA YONGA MOBILYA
|
95,70
|
10,00
|
8.738.079,90 |
18:10 |
|
YUNSA YUNSA
|
7,65
|
2,68
|
214.496.430,66 |
18:10 |
|
YYAPI YESIL YAPI
|
2,70
|
3,05
|
351.932.429,01 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,63
|
0,26
|
200.243.959,02 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,59
|
-2,94
|
77.553.280,96 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,16
|
1,22
|
831.127.672,96 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
-0,17
|
40.885.008,00 |
18:10 |
