|
A1CAP A1 CAPITAL YATIRIM
|
8,32
|
0,00
|
172.690.024,79 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,34
|
1,94
|
37.454.086,52 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90
|
0,30
|
7.345.888,20 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
28,38
|
4,49
|
108.504.197,16 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
10,53
|
-0,66
|
202.827.457,64 |
16:59 |
|
ADGYO ADRA GMYO
|
34,26
|
0,88
|
35.050.187,76 |
16:59 |
|
AEFES ANADOLU EFES
|
15,52
|
2,17
|
531.306.203,38 |
16:59 |
|
AFYON AFYON CIMENTO
|
13,78
|
1,25
|
35.202.923,78 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,20
|
1,53
|
26.915.135,70 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
269,00
|
0,19
|
133.831.032,25 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,17
|
0,70
|
51.777.940,14 |
16:59 |
|
AGYO ATAKULE GMYO
|
6,83
|
0,89
|
2.898.035,86 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,36
|
1,11
|
101.624.793,10 |
16:59 |
|
AHSGY AHES GMYO
|
20,78
|
1,17
|
16.821.890,44 |
16:59 |
|
AKBNK AKBANK
|
69,05
|
1,99
|
5.016.310.759,40 |
16:59 |
|
AKCNS AKCANSA
|
135,10
|
0,22
|
40.473.229,50 |
16:59 |
|
AKENR AKENERJI
|
11,86
|
1,37
|
130.324.501,88 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,70
|
98.415.683,45 |
16:59 |
|
AKFIS AKFEN INSAAT
|
21,94
|
1,95
|
205.044.315,90 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,02
|
1,07
|
35.736.279,40 |
16:59 |
|
AKGRT AKSIGORTA
|
6,53
|
2,19
|
32.399.772,49 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
192,50
|
-0,41
|
2.976.670,50 |
16:59 |
|
AKSA AKSA
|
9,21
|
0,99
|
68.077.254,21 |
16:59 |
|
AKSEN AKSA ENERJI
|
34,46
|
4,81
|
186.449.783,46 |
16:59 |
|
AKSGY AKIS GMYO
|
6,97
|
1,90
|
37.321.768,95 |
16:58 |
|
AKSUE AKSU ENERJI
|
18,09
|
-2,16
|
4.526.058,16 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
2,83
|
6.594.561,37 |
16:58 |
|
ALARK ALARKO HOLDING
|
86,35
|
2,25
|
309.100.601,75 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,45
|
2,42
|
124.216.542,84 |
16:59 |
|
ALCAR ALARKO CARRIER
|
948,50
|
3,66
|
57.986.632,50 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,90
|
0,00
|
19.434.474,10 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
43,20
|
1,22
|
33.657.740,58 |
16:59 |
|
ALGYO ALARKO GMYO
|
19,51
|
1,14
|
22.963.133,75 |
16:59 |
|
ALKA ALKIM KAGIT
|
7,30
|
-0,82
|
23.423.489,86 |
16:58 |
|
ALKIM ALKIM KIMYA
|
16,66
|
-0,66
|
16.855.806,98 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,52
|
-0,54
|
161.238.572,34 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,07
|
-0,26
|
684.200.420,88 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
84,05
|
1,45
|
305.512.856,40 |
16:59 |
|
ALVES ALVES KABLO
|
27,24
|
1,04
|
48.777.174,84 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
16,68
|
-2,68
|
10.273.934,85 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
6,72
|
112.822.922,17 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,75
|
2,17
|
27.956.820,00 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
87,95
|
1,09
|
194.798.500,45 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
52,65
|
1,25
|
39.479.331,75 |
16:59 |
|
ARCLK ARCELIK
|
123,10
|
0,41
|
175.952.906,50 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,80
|
1,48
|
37.266.285,08 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
34,26
|
-0,98
|
75.537.699,30 |
16:59 |
|
ARMGD ARMADA GIDA
|
33,44
|
0,42
|
33.926.717,18 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
20,08
|
1,62
|
9.520.599,18 |
16:59 |
|
ARTMS ARTEMIS HALI
|
27,78
|
0,65
|
42.449.891,82 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,57
|
-0,65
|
37.020.465,83 |
16:58 |
|
ASELS ASELSAN
|
149,00
|
-2,10
|
4.217.862.808,80 |
16:59 |
|
ASGYO ASCE GMYO
|
10,80
|
0,75
|
15.550.702,83 |
16:59 |
|
ASTOR ASTOR ENERJI
|
93,25
|
2,25
|
635.854.715,85 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
56,45
|
-0,35
|
33.486.488,65 |
16:58 |
|
ATAGY ATA GMYO
|
11,92
|
6,71
|
9.260.697,64 |
16:58 |
|
ATAKP ATAKEY PATATES
|
41,32
|
-0,24
|
12.758.597,48 |
16:59 |
|
ATATP ATP YAZILIM
|
82,00
|
-0,06
|
15.441.028,95 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,19
|
657.685,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,86
|
0,62
|
2.586.425,81 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,20
|
-1,29
|
710.568,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
0,56
|
990.254,30 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,34
|
0,41
|
59.085.978,24 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
1,11
|
11.153.624,04 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
63,25
|
-0,55
|
67.443.372,15 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
0,55
|
4.012.319,64 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
9,94
|
152.191.419,75 |
16:57 |
|
AYDEM AYDEM ENERJI
|
17,46
|
0,81
|
21.732.778,80 |
16:59 |
|
AYEN AYEN ENERJI
|
24,50
|
0,99
|
9.864.822,14 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
15,50
|
3,13
|
1.049.049,44 |
13:55 |
|
AYGAZ AYGAZ
|
140,40
|
2,11
|
65.418.671,90 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
38,64
|
0,63
|
19.682.419,38 |
16:58 |
|
BAGFS BAGFAS
|
29,18
|
1,25
|
53.588.235,06 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
43,08
|
0,37
|
12.964.173,60 |
16:59 |
|
BAKAB BAK AMBALAJ
|
36,08
|
-1,69
|
61.262.485,26 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
1,92
|
1.364.114,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,06
|
7,39
|
369.004.994,92 |
16:59 |
|
BANVT BANVIT
|
210,00
|
-0,10
|
47.799.824,80 |
16:59 |
|
BARMA BAREM AMBALAJ
|
17,65
|
1,26
|
22.368.739,17 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,82
|
3,24
|
1.167.826,96 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,92
|
1,01
|
17.757.364,04 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,40
|
0,09
|
73.274.876,56 |
16:59 |
|
BEGYO BATI EGE GMYO
|
13,30
|
3,50
|
158.703.543,57 |
16:59 |
|
BERA BERA HOLDING
|
14,83
|
3,27
|
95.811.590,87 |
16:59 |
|
BESLR BESLER GIDA
|
13,97
|
1,23
|
25.776.708,43 |
16:59 |
|
BEYAZ BEYAZ FILO
|
20,74
|
1,07
|
10.993.136,36 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
0,19
|
22.761.731,90 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
46,70
|
-0,04
|
137.280.252,64 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,82
|
-2,88
|
25.736.865,86 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,91
|
0,74
|
149.034.253,99 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
493,25
|
1,08
|
1.498.981.648,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,10
|
2,04
|
97.236.648,10 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
192,90
|
-0,31
|
275.080.686,20 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,22
|
-0,36
|
49.756.111,12 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
0,47
|
4.786.907,72 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
3,05
|
263.552.725,40 |
16:59 |
|
BLCYT BILICI YATIRIM
|
18,21
|
4,48
|
46.962.351,20 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
1,12
|
60.563.617,49 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,20
|
-0,62
|
59.198.749,94 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
7,23
|
0,28
|
28.077.874,24 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
0,15
|
45.237.383,82 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
62,20
|
0,48
|
65.639.826,05 |
16:59 |
|
BORSK BOR SEKER
|
20,06
|
1,21
|
14.314.984,19 |
16:59 |
|
BOSSA BOSSA
|
6,03
|
0,67
|
10.385.907,63 |
16:59 |
|
BRISA BRISA
|
72,90
|
1,60
|
6.715.415,55 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
7,67
|
4,92
|
8.494.717,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,68
|
0,75
|
3.408.525,41 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,10
|
-0,63
|
37.539.211,80 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,58
|
0,90
|
17.010.906,44 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
0,00
|
407.657,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,25
|
0,69
|
74.053.651,50 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.850,00
|
1,37
|
143.545.084,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
14,28
|
0,56
|
127.953.470,94 |
16:59 |
|
BTCIM BATI CIMENTO
|
4,44
|
1,83
|
316.725.685,48 |
16:59 |
|
BUCIM BURSA CIMENTO
|
7,06
|
0,86
|
14.055.880,52 |
16:56 |
|
BULGS BULLS GSYO
|
27,46
|
-0,15
|
213.547.228,76 |
16:59 |
|
BURCE BURCELIK
|
16,24
|
0,56
|
59.547.409,23 |
16:59 |
|
BURVA BURCELIK VANA
|
99,50
|
0,51
|
3.377.823,90 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
88,80
|
0,45
|
24.787.921,75 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,54
|
0,56
|
12.480.864,12 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,96
|
105.729.496,88 |
16:59 |
|
CASA CASA EMTIA PETROL
|
83,90
|
1,70
|
1.263.966,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,22
|
1,04
|
22.846.852,64 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
49,90
|
0,48
|
326.495.396,59 |
16:59 |
|
CELHA CELIK HALAT
|
19,92
|
0,66
|
11.081.009,00 |
16:57 |
|
CEMAS CEMAS DOKUM
|
9,70
|
-9,09
|
526.540.608,79 |
16:59 |
|
CEMTS CEMTAS
|
9,97
|
0,91
|
31.987.313,07 |
16:59 |
|
CEMZY CEM ZEYTIN
|
13,36
|
1,14
|
33.633.140,98 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
29,04
|
-3,07
|
53.304.886,30 |
16:59 |
|
CGCAM CAGDAS CAM
|
26,72
|
-0,89
|
75.499.160,32 |
16:59 |
|
CIMSA CIMSA
|
51,15
|
0,10
|
315.846.504,95 |
16:59 |
|
CLEBI CELEBI
|
1.629,00
|
2,71
|
246.784.716,00 |
16:58 |
|
CMBTN CIMBETON
|
2.050,00
|
1,69
|
20.669.840,00 |
16:57 |
|
CMENT CIMENTAS
|
300,00
|
-3,30
|
2.014.322,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
1,95
|
22.954.497,73 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
106,90
|
0,56
|
2.925.033,40 |
16:59 |
|
CRDFA CREDITWEST FAKTORING
|
11,37
|
4,12
|
33.968.043,20 |
16:59 |
|
CRFSA CARREFOURSA
|
78,55
|
1,42
|
8.415.180,20 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
19,36
|
0,73
|
2.290.786,48 |
16:54 |
|
CVKMD CVK MADEN
|
11,95
|
1,44
|
119.913.378,89 |
16:59 |
|
CWENE CW ENERJI
|
16,04
|
0,38
|
98.298.348,51 |
16:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
149,50
|
-9,99
|
79.568.828,90 |
16:57 |
|
DAGI DAGI GIYIM
|
4,55
|
-1,09
|
30.071.340,73 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,76
|
2,82
|
132.903.309,48 |
16:57 |
|
DARDL DARDANEL
|
1,82
|
1,68
|
47.871.887,07 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
34,62
|
-0,63
|
63.250.728,34 |
16:59 |
|
DENGE DENGE HOLDING
|
2,09
|
0,48
|
58.061.572,58 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,30
|
-1,30
|
144.659.463,62 |
16:59 |
|
DERIM DERIMOD
|
36,76
|
3,84
|
14.969.793,24 |
16:59 |
|
DESA DESA DERI
|
9,69
|
0,83
|
7.910.616,31 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
46,40
|
2,61
|
11.475.238,46 |
16:58 |
|
DEVA DEVA HOLDING
|
59,70
|
1,10
|
9.719.808,50 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,35
|
4,07
|
38.872.751,35 |
16:59 |
|
DGGYO DOGUS GMYO
|
33,56
|
3,84
|
4.866.681,78 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,51
|
2,04
|
11.374.474,86 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
-1,71
|
1.183.657,64 |
13:55 |
|
DITAS DITAS DOGAN
|
26,10
|
-5,09
|
17.767.678,48 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
27,00
|
-1,89
|
161.186.708,70 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
2,92
|
25.454.602,77 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,78
|
0,37
|
17.848.400,38 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
179,70
|
0,96
|
244.436.109,20 |
16:59 |
|
DOBUR DOGAN BURDA
|
362,25
|
-0,28
|
95.362.121,25 |
16:59 |
|
DOCO DO-CO
|
9.135,00
|
1,30
|
38.760.727,50 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,18
|
-4,14
|
52.198.849,92 |
16:59 |
|
DOGUB DOGUSAN
|
20,84
|
1,17
|
7.020.759,50 |
16:58 |
|
DOHOL DOGAN HOLDING
|
15,64
|
1,36
|
123.407.791,40 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46
|
1,23
|
4.597.947,30 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
363,25
|
1,47
|
851.158.710,25 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,21
|
7,36
|
73.397.708,95 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
14,12
|
0,14
|
20.870.768,83 |
16:59 |
|
DYOBY DYO BOYA
|
15,59
|
-3,17
|
161.862.918,72 |
16:59 |
|
DZGYO DENIZ GMYO
|
6,65
|
-1,92
|
227.499.699,10 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,54
|
0,77
|
10.772.044,42 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
45,02
|
0,49
|
185.306.605,24 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
179,60
|
0,62
|
27.733.571,70 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
0,48
|
8.730.070,71 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
28,72
|
-0,90
|
69.929.049,06 |
16:59 |
|
EFORC EFOR CAY SANAYI
|
127,50
|
2,74
|
270.642.308,60 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
7.370,00
|
1,45
|
83.943.337,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,82
|
1,89
|
23.057.571,44 |
16:59 |
|
EGEPO NASMED EGEPOL
|
10,00
|
7,41
|
246.016.292,37 |
16:59 |
|
EGGUB EGE GUBRE
|
99,85
|
0,05
|
89.127.425,40 |
16:59 |
|
EGPRO EGE PROFIL
|
19,26
|
0,94
|
8.925.672,34 |
16:59 |
|
EGSER EGE SERAMIK
|
3,07
|
0,99
|
2.701.958,30 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,13
|
1,12
|
3.594.080.368,12 |
16:59 |
|
EKIZ EKIZ KIMYA
|
54,60
|
-0,64
|
419.305,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,26
|
0,47
|
35.354.849,50 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,72
|
0,70
|
17.037.093,18 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,36
|
1,03
|
27.709.770,94 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
45,06
|
-1,27
|
208.007.238,14 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
214,40
|
-0,05
|
3.334.379,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,78
|
3,58
|
118.079.345,61 |
16:59 |
|
ENERY ENERYA ENERJI
|
7,29
|
5,81
|
425.226.834,86 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
60,60
|
0,17
|
129.334.515,55 |
16:59 |
|
ENKAI ENKA INSAAT
|
64,15
|
-0,62
|
696.653.843,50 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,70
|
-1,65
|
18.583.590,20 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,98
|
-0,91
|
232.159.532,17 |
16:59 |
|
EPLAS EGEPLAST
|
5,15
|
0,59
|
9.030.421,49 |
16:58 |
|
ERBOS ERBOSAN
|
167,70
|
0,06
|
10.273.907,30 |
16:59 |
|
ERCB ERCIYAS CELIK BORU
|
74,30
|
-0,60
|
15.739.913,25 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,94
|
0,45
|
3.450.084.110,34 |
16:59 |
|
ERSU ERSU GIDA
|
14,74
|
0,41
|
3.934.424,96 |
16:57 |
|
ESCAR ESCAR FILO
|
43,24
|
-6,29
|
415.913.496,34 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46
|
3,28
|
209.160.431,49 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
81,85
|
0,43
|
55.135.988,90 |
16:59 |
|
ETILR ETILER GIDA
|
8,31
|
0,12
|
56.136.884,08 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,86
|
10,00
|
3.398.555,37 |
16:51 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40
|
1,22
|
4.501.805,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,85
|
9,93
|
10.535.068,96 |
16:50 |
|
EUPWR EUROPOWER ENERJI
|
26,82
|
2,21
|
99.652.361,14 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,59
|
1,08
|
225.366.675,79 |
16:59 |
|
EUYO EURO YAT. ORT.
|
10,70
|
5,21
|
5.184.612,63 |
16:50 |
|
EYGYO EYG GMYO
|
2,42
|
2,11
|
33.410.600,67 |
16:59 |
|
FADE FADE GIDA
|
13,07
|
2,35
|
10.585.817,73 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
13,67
|
4,91
|
1.582.204.712,38 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,77
|
0,11
|
7.423.667,91 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
0,34
|
9.698.569,00 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,80
|
1,02
|
36.530.280,77 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
-1,24
|
166.394.245,26 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
74,20
|
0,27
|
21.489.861,40 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
6,60
|
1,23
|
9.732.922,18 |
16:59 |
|
FROTO FORD OTOSAN
|
94,65
|
1,94
|
1.307.993.570,45 |
16:59 |
|
FZLGY FUZUL GMYO
|
34,56
|
1,53
|
99.478.615,14 |
16:59 |
|
GARAN GARANTI BANKASI
|
139,60
|
1,68
|
4.916.122.194,80 |
16:59 |
|
GARFA GARANTI FAKTORING
|
22,74
|
-0,70
|
14.979.396,20 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,85
|
-5,58
|
78.178.554,07 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
21,82
|
0,83
|
9.445.230,24 |
16:57 |
|
GENIL GEN ILAC
|
162,00
|
1,76
|
447.560.725,40 |
16:58 |
|
GENTS GENTAS
|
24,28
|
-1,22
|
70.070.677,78 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
16,08
|
-1,11
|
168.438.324,84 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,90
|
2,00
|
105.612.456,98 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
104,40
|
-9,92
|
369.501.354,30 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,78
|
2,37
|
3.781.415,63 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
0,79
|
31.236.472,10 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
129,90
|
0,54
|
133.312.385,30 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
1,29
|
56.002.310,45 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,77
|
3,66
|
116.694.217,42 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
17,60
|
-1,40
|
38.780.159,57 |
16:59 |
|
GOKNR GOKNUR GIDA
|
23,34
|
1,66
|
42.649.285,40 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
0,82
|
51.008.416,25 |
16:59 |
|
GOODY GOOD-YEAR
|
17,03
|
1,98
|
14.541.749,77 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
17,14
|
2,27
|
52.055.673,68 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,11
|
1,12
|
2.340.241,07 |
16:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,00
|
-1,94
|
147.727.535,00 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
378,25
|
-0,98
|
148.344.903,00 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
-0,40
|
11.498.242,80 |
16:58 |
|
GSDHO GSD HOLDING
|
3,99
|
2,31
|
22.525.536,03 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
-1,63
|
613.746.092,24 |
16:59 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,33
|
-5,71
|
81.229.902,02 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
235,10
|
0,04
|
431.209.431,30 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
58,65
|
0,86
|
45.109.403,00 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
1,09
|
27.950.572,26 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
235,40
|
-1,09
|
127.918.709,60 |
16:58 |
|
HALKB T. HALK BANKASI
|
26,12
|
0,93
|
823.475.009,14 |
16:59 |
|
HATEK HATAY TEKSTIL
|
17,68
|
7,09
|
54.636.629,68 |
16:59 |
|
HATSN HATSAN GEMI
|
40,68
|
-0,78
|
26.572.361,98 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
0,00
|
93.480.593,82 |
16:59 |
|
HEDEF HEDEF HOLDING
|
10,91
|
-0,09
|
26.962.095,37 |
16:59 |
|
HEKTS HEKTAS
|
3,18
|
2,25
|
101.800.192,47 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
0,86
|
17.579.796,00 |
16:58 |
|
HLGYO HALK GMYO
|
3,29
|
1,54
|
114.915.615,76 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
54,85
|
-1,17
|
103.950.923,40 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,95
|
-0,07
|
64.773.925,00 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
40,24
|
0,20
|
11.878.685,22 |
16:59 |
|
HUBVC HUB GIRISIM
|
1,80
|
1,69
|
11.267.729,25 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
2,09
|
171.918.859,47 |
16:59 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0,32
|
8.764.624,49 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
16,07
|
0,31
|
18.423.004,61 |
16:59 |
|
ICUGS ICU GIRISIM
|
2,87
|
-1,71
|
259.354.571,21 |
16:59 |
|
IDGYO IDEALIST GMYO
|
3,16
|
4,64
|
32.587.258,28 |
16:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,31
|
0,07
|
221.457.489,65 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
37,26
|
9,98
|
208.687.827,58 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
7,39
|
17.531.202,07 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
5,93
|
177.350.745,22 |
16:59 |
|
IHLAS IHLAS HOLDING
|
2,43
|
9,95
|
366.599.999,40 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
9,52
|
310.535.828,61 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
8,96
|
236.953.953,24 |
16:59 |
|
IMASM IMAS MAKINA
|
3,21
|
3,55
|
205.718.414,76 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
7,00
|
3,70
|
46.890.873,01 |
16:59 |
|
INFO INFO YATIRIM
|
3,18
|
2,91
|
139.794.554,83 |
16:59 |
|
INGRM INGRAM BILISIM
|
365,75
|
2,74
|
57.904.783,25 |
16:59 |
|
INTEK INNOSA TEKNOLOJI
|
449,00
|
-0,17
|
2.507.814,00 |
13:55 |
|
INTEM INTEMA
|
182,90
|
2,75
|
6.982.104,00 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,67
|
-0,52
|
23.532.298,18 |
16:59 |
|
INVES INVESTCO HOLDING
|
286,75
|
0,97
|
24.321.717,50 |
16:58 |
|
IPEKE IPEK DOGAL ENERJI
|
57,65
|
-1,45
|
158.595.958,65 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,55
|
1,27
|
1.378.640,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.500,00
|
0,00
|
448.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,34
|
2,21
|
6.670.879.335,04 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,06
|
1,21
|
55.714.716,26 |
16:58 |
|
ISFIN IS FIN.KIR.
|
13,01
|
1,96
|
27.093.111,29 |
16:59 |
|
ISGSY IS GIRISIM
|
34,18
|
0,59
|
31.060.580,78 |
16:59 |
|
ISGYO IS GMYO
|
17,29
|
0,99
|
115.602.248,40 |
16:59 |
|
ISKPL ISIK PLASTIK
|
29,50
|
4,17
|
35.829.029,36 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,68
|
2,65
|
278.867.493,20 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,42
|
3.911.937,06 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,86
|
1,03
|
5.209.112,58 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
6,53
|
-0,31
|
86.527.412,83 |
16:59 |
|
IZFAS IZMIR FIRCA
|
161,40
|
0,12
|
198.981.634,10 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,96
|
-0,60
|
9.070.709,16 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21
|
1,96
|
9.145.004,71 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
0,65
|
22.802.470,63 |
16:58 |
|
KAPLM KAPLAMIN
|
205,30
|
0,15
|
9.979.186,10 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
8,32
|
0,24
|
28.406.040,81 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
0,97
|
79.878.702,09 |
16:59 |
|
KARTN KARTONSAN
|
82,55
|
0,30
|
11.246.289,85 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,89
|
0,53
|
164.669.884,83 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,62
|
0,54
|
24.618.646,91 |
16:59 |
|
KBORU KUZEY BORU
|
12,19
|
-0,25
|
43.436.792,34 |
16:59 |
|
KCAER KOCAER CELIK
|
13,35
|
0,15
|
75.737.746,64 |
16:59 |
|
KCHOL KOC HOLDING
|
159,60
|
3,03
|
5.290.151.660,30 |
16:59 |
|
KENT KENT GIDA
|
680,00
|
0,74
|
928.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,83
|
0,00
|
1.463.645,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,50
|
0,33
|
32.591.981,90 |
16:59 |
|
KGYO KORAY GMYO
|
3,51
|
-0,57
|
14.987.022,81 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,70
|
0,95
|
10.544.072,40 |
16:58 |
|
KLGYO KILER GMYO
|
6,21
|
0,65
|
62.365.501,46 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,24
|
1,64
|
31.212.943,94 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
24,32
|
1,67
|
12.778.170,04 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
1,53
|
780.848,77 |
13:55 |
|
KLRHO KILER HOLDING
|
69,45
|
1,39
|
38.007.852,55 |
16:59 |
|
KLSER KALESERAMIK
|
28,66
|
0,99
|
23.075.341,68 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
0,55
|
8.082.154,83 |
16:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,95
|
1,51
|
156.187.747,75 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,32
|
1,63
|
15.771.781,32 |
16:58 |
|
KNFRT KONFRUT TARIM
|
13,70
|
3,40
|
40.498.439,21 |
16:59 |
|
KOCMT KOC METALURJI
|
13,06
|
1,01
|
53.784.866,80 |
16:59 |
|
KONKA KONYA KAGIT
|
33,00
|
0,86
|
40.725.399,36 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,20
|
0,66
|
207.427.539,18 |
16:59 |
|
KONYA KONYA CIMENTO
|
5.067,50
|
1,00
|
25.922.250,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,09
|
-1,74
|
70.959.470,94 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,25
|
1,44
|
11.751.485,10 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
14,55
|
0,62
|
34.760.387,47 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
78,80
|
-2,11
|
261.023.591,55 |
16:59 |
|
KOZAL KOZA ALTIN
|
23,60
|
-1,83
|
1.253.657.484,30 |
16:59 |
|
KRDMA KARDEMIR (A)
|
38,70
|
0,99
|
107.145.145,40 |
16:58 |
|
KRDMB KARDEMIR (B)
|
25,60
|
4,23
|
73.532.671,02 |
16:59 |
|
KRDMD KARDEMIR (D)
|
25,14
|
2,03
|
1.207.271.946,36 |
16:59 |
|
KRGYO KORFEZ GMYO
|
6,49
|
0,15
|
28.973.602,25 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
10,15
|
-1,84
|
70.478.441,58 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,99
|
2,19
|
11.019.309,12 |
16:50 |
|
KRSTL KRISTAL KOLA
|
7,33
|
3,97
|
63.158.313,64 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
2,31
|
27.292.100,64 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,50
|
14.258.586,57 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.877,50
|
5,80
|
2.221.790,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,16
|
1,49
|
417.472.127,90 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,45
|
1,04
|
12.942.006,55 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
81,35
|
3,96
|
22.163.597,10 |
16:59 |
|
KUVVA KUVVA GIDA
|
93,70
|
1,41
|
9.650.537,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,80
|
2,65
|
329.675.052,20 |
16:59 |
|
KZBGY KIZILBUK GYO
|
11,76
|
0,26
|
148.506.919,91 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
0,09
|
27.813.031,86 |
16:59 |
|
LIDER LDR TURIZM
|
222,70
|
-0,58
|
56.127.040,20 |
16:59 |
|
LIDFA LIDER FAKTORING
|
3,79
|
4,99
|
59.275.329,18 |
16:59 |
|
LILAK LILA KAGIT
|
23,02
|
0,61
|
70.254.856,44 |
16:59 |
|
LINK LINK BILGISAYAR
|
666,50
|
0,08
|
41.672.313,00 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,15
|
2,50
|
18.412.112,92 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,46
|
0,07
|
85.106.150,50 |
16:58 |
|
LOGO LOGO YAZILIM
|
159,30
|
0,38
|
73.961.981,20 |
16:59 |
|
LRSHO LORAS HOLDING
|
4,99
|
-6,38
|
1.183.627.196,53 |
16:59 |
|
LUKSK LUKS KADIFE
|
78,75
|
2,94
|
25.589.267,40 |
16:58 |
|
LYDHO LYDIA HOLDING
|
99,65
|
4,56
|
379.880.993,85 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.112,50
|
0,00
|
17.931.222,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
905,00
|
9,96
|
74.448.378,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,66
|
1,51
|
28.518.623,00 |
16:59 |
|
MAGEN MARGUN ENERJI
|
34,02
|
-0,58
|
118.284.550,60 |
16:59 |
|
MAKIM MAKIM MAKINE
|
21,38
|
0,47
|
18.698.927,88 |
16:59 |
|
MAKTK MAKINA TAKIM
|
15,80
|
-1,31
|
1.049.499.827,82 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,38
|
2,28
|
42.474.391,03 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
1,10
|
28.230.714,40 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
49,96
|
-1,94
|
33.980.270,86 |
16:59 |
|
MARTI MARTI OTEL
|
3,07
|
2,68
|
66.248.881,62 |
16:59 |
|
MAVI MAVI GIYIM
|
43,20
|
2,61
|
558.850.906,62 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,10
|
1,90
|
18.570.489,22 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
6,45
|
7,14
|
31.182.060,60 |
13:55 |
|
MEGMT MEGA METAL
|
27,86
|
5,93
|
190.744.191,66 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,52
|
1,48
|
18.775.993,86 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
9,34
|
0,00
|
4.302.410,24 |
16:59 |
|
MERCN MERCAN KIMYA
|
22,60
|
-2,50
|
87.502.065,76 |
16:59 |
|
MERIT MERIT TURIZM
|
15,08
|
-0,07
|
67.277.969,65 |
16:59 |
|
MERKO MERKO GIDA
|
13,44
|
0,30
|
27.723.059,20 |
16:59 |
|
METRO METRO HOLDING
|
3,05
|
0,66
|
41.415.844,60 |
16:59 |
|
METUR METEMTUR YATIRIM
|
42,72
|
3,69
|
264.273.933,18 |
16:59 |
|
MGROS MIGROS TICARET
|
480,50
|
0,52
|
985.285.200,25 |
16:59 |
|
MHRGY MHR GMYO
|
5,44
|
-0,18
|
17.337.384,40 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
31,40
|
0,77
|
272.207.499,84 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,70
|
-2,33
|
1.102.349,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,20
|
0,99
|
31.671.087,31 |
16:59 |
|
MNDTR MONDI TURKEY
|
5,48
|
1,48
|
5.222.572,53 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,86
|
3,78
|
82.284.870,45 |
16:59 |
|
MOGAN MOGAN ENERJI
|
9,07
|
-1,84
|
163.722.327,71 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,30
|
0,75
|
258.285.851,54 |
16:59 |
|
MPARK MLP SAGLIK
|
365,25
|
4,66
|
198.632.750,00 |
16:59 |
|
MRGYO MARTI GMYO
|
2,01
|
-0,50
|
209.899.451,10 |
16:59 |
|
MRSHL MARSHALL
|
1.380,00
|
1,47
|
13.507.939,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
4,01
|
1,26
|
11.270.639,37 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,09
|
1,27
|
7.051.061,37 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
6,42
|
1,74
|
806.488,93 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
3,04
|
1.344.569,66 |
16:54 |
|
NATEN NATUREL ENERJI
|
54,55
|
9,98
|
224.831.464,96 |
16:59 |
|
NETAS NETAS TELEKOM.
|
49,42
|
0,61
|
16.229.107,86 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
19,86
|
6,77
|
20.232.177,95 |
16:59 |
|
NTGAZ NATURELGAZ
|
8,93
|
0,79
|
25.927.228,15 |
16:59 |
|
NTHOL NET HOLDING
|
43,86
|
0,41
|
43.259.030,02 |
16:59 |
|
NUGYO NUROL GMYO
|
7,74
|
0,78
|
15.880.605,71 |
16:59 |
|
NUHCM NUH CIMENTO
|
210,70
|
1,06
|
12.073.269,00 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
61,60
|
1,07
|
602.937.912,45 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
30,18
|
0,60
|
8.342.049,98 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
1,41
|
127.134.333,62 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
102,20
|
3,55
|
548.789.674,30 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
48,98
|
3,77
|
219.238.223,64 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,80
|
1,68
|
20.091.056,15 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
0,40
|
39.524.027,60 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,19
|
0,14
|
2.315.682,31 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,85
|
0,07
|
65.301.393,10 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,70
|
-3,77
|
725.191,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
3,49
|
37.728.277,61 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,81
|
-0,78
|
19.563.521,03 |
16:59 |
|
OTKAR OTOKAR
|
414,75
|
1,16
|
63.628.809,25 |
16:59 |
|
OTTO OTTO HOLDING
|
480,00
|
-0,57
|
20.888.889,75 |
16:59 |
|
OYAKC OYAK CIMENTO
|
24,04
|
-0,91
|
951.833.113,52 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
30,54
|
-1,86
|
15.166.269,36 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,10
|
-0,44
|
3.562.015,48 |
16:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,30
|
9,54
|
42.439.071,22 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
173,80
|
0,29
|
37.788.689,00 |
16:59 |
|
OZGYO OZDERICI GMYO
|
9,02
|
4,28
|
172.828.153,88 |
16:59 |
|
OZKGY OZAK GMYO
|
12,53
|
3,21
|
74.565.428,58 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,04
|
-1,83
|
2.084.979,91 |
16:58 |
|
OZSUB OZSU BALIK
|
22,62
|
-0,09
|
15.572.200,64 |
16:58 |
|
OZYSR OZYASAR TEL
|
24,98
|
2,29
|
29.391.835,40 |
16:59 |
|
PAGYO PANORA GMYO
|
72,95
|
0,83
|
6.085.110,60 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
1,04
|
3.447.793,30 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
29,90
|
-2,35
|
114.639.031,14 |
16:59 |
|
PARSN PARSAN
|
83,40
|
1,46
|
15.462.059,50 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,15
|
-2,18
|
103.362.904,75 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,40
|
1,23
|
348.396.708,62 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
13,81
|
1,40
|
9.633.792,33 |
16:58 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,11
|
-1,82
|
404.687.091,49 |
16:59 |
|
PEKGY PEKER GMYO
|
1,49
|
7,19
|
270.837.101,76 |
16:59 |
|
PEKGYR PEKER GMYO - RHKP
|
0,46
|
17,95
|
108.598.250,82 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,31
|
-4,15
|
103.763.541,68 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
0,08
|
16.000.841,87 |
16:59 |
|
PETKM PETKIM
|
17,26
|
1,89
|
379.496.821,62 |
16:59 |
|
PETUN PINAR ET VE UN
|
9,59
|
1,27
|
9.793.339,32 |
16:59 |
|
PGSUS PEGASUS
|
256,25
|
1,38
|
1.382.649.820,00 |
16:59 |
|
PINSU PINAR SU
|
6,39
|
2,40
|
26.090.338,95 |
16:59 |
|
PKART PLASTIKKART
|
62,30
|
0,48
|
7.730.273,75 |
16:58 |
|
PKENT PETROKENT TURIZM
|
222,50
|
5,55
|
80.207.102,50 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
25,26
|
3,27
|
42.216.189,54 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,22
|
0,31
|
18.827.556,16 |
16:58 |
|
PNSUT PINAR SUT
|
9,22
|
1,10
|
10.030.931,17 |
16:56 |
|
POLHO POLISAN HOLDING
|
3,84
|
-1,54
|
126.321.247,78 |
16:59 |
|
POLTK POLITEKNIK METAL
|
6.285,00
|
-0,59
|
15.004.277,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
5,49
|
2,04
|
24.238.633,03 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,78
|
2,81
|
6.827.033,22 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,76
|
-0,36
|
15.624.891,36 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,72
|
1,63
|
5.817.606,84 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
102,60
|
0,69
|
7.914.921,60 |
16:52 |
|
PSGYO PASIFIK GMYO
|
2,27
|
4,13
|
336.689.540,17 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
2,80
|
440.990,14 |
13:55 |
|
QNBTR QNB BANK
|
280,00
|
2,56
|
2.096.150,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,24
|
1,79
|
337.316.495,77 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
129,90
|
3,26
|
1.022.426.607,40 |
16:59 |
|
RAYSG RAY SIGORTA
|
230,10
|
0,83
|
52.143.603,20 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
9,26
|
1,20
|
273.070.936,17 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,40
|
-1,16
|
44.751.218,10 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,00
|
1,56
|
4.959.275,28 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
16,01
|
0,06
|
2.166.402,08 |
16:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
2,81
|
178.629.776,40 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,17
|
0,52
|
8.806.334,07 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,01
|
-0,25
|
39.041.746,90 |
16:59 |
|
RYGYO REYSAS GMYO
|
21,54
|
-0,65
|
102.175.976,42 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
16,80
|
-1,18
|
68.419.284,35 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,30
|
0,97
|
51.203.287,40 |
16:59 |
|
SAHOL SABANCI HOLDING
|
92,20
|
2,79
|
1.450.756.647,10 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
17,09
|
0,18
|
12.587.371,15 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
24,40
|
0,16
|
1.749.430,78 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
15,52
|
0,06
|
68.268.358,53 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
19,56
|
1,19
|
4.775.395,70 |
16:55 |
|
SARKY SARKUYSAN
|
18,31
|
4,81
|
243.836.649,14 |
16:59 |
|
SASA SASA POLYESTER
|
3,09
|
3,00
|
687.810.319,70 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,08
|
4,90
|
118.083.945,60 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,10
|
0,29
|
112.312.589,60 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,68
|
-0,09
|
30.114.910,84 |
16:58 |
|
SEGYO SEKER GMYO
|
4,22
|
1,20
|
63.926.708,87 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
-0,14
|
2.427.658,47 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
16,79
|
-2,67
|
4.236.439,57 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
90,40
|
-1,31
|
46.405.273,35 |
16:59 |
|
SELGD SELCUK GIDA
|
81,90
|
9,93
|
75.424.107,15 |
16:59 |
|
SELVA SELVA GIDA
|
2,29
|
9,57
|
56.589.595,88 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,58
|
1,27
|
84.216.629,91 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,33
|
3.782.780,53 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,73
|
0,38
|
2.287.393,95 |
16:59 |
|
SISE SISE CAM
|
35,34
|
1,49
|
662.142.311,80 |
16:59 |
|
SKBNK SEKERBANK
|
7,03
|
3,99
|
480.428.511,77 |
16:59 |
|
SKTAS SOKTAS
|
4,71
|
-3,09
|
51.090.931,21 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,85
|
1,78
|
41.011.550,10 |
16:59 |
|
SKYMD SEKER YATIRIM
|
11,68
|
0,00
|
70.043.615,91 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
24,72
|
-4,11
|
185.882.820,10 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,62
|
1,20
|
34.939.323,02 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
179,00
|
9,95
|
1.004.141.814,90 |
16:59 |
|
SNGYO SINPAS GMYO
|
4,32
|
0,93
|
55.634.456,09 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
1,00
|
41.184.875,33 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,70
|
-1,36
|
4.008.845,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
-0,43
|
594.627,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,25
|
-0,33
|
612.731,85 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
0,75
|
12.352.138,18 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
35,00
|
1,57
|
119.890.501,38 |
16:59 |
|
SONME SONMEZ FILAMENT
|
125,70
|
2,86
|
4.937.234,20 |
16:55 |
|
SRVGY SERVET GMYO
|
2,92
|
1,74
|
125.883.842,82 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
6,55
|
2.654.621,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,72
|
-2,12
|
76.377.470,36 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,64
|
-0,42
|
78.106.701,66 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
13,67
|
4,35
|
114.397.645,70 |
16:59 |
|
TABGD TAB GIDA
|
187,90
|
0,16
|
105.686.462,00 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
388,50
|
-1,46
|
78.356.929,00 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,74
|
1,91
|
46.092.518,00 |
16:59 |
|
TATGD TAT GIDA
|
11,07
|
0,64
|
10.629.854,67 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
1,14
|
604.424.744,00 |
16:59 |
|
TBORG T.TUBORG
|
171,60
|
-0,23
|
16.923.169,00 |
16:52 |
|
TCELL TURKCELL
|
94,75
|
0,80
|
2.273.101.135,50 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
34,90
|
3,19
|
45.806.369,26 |
16:59 |
|
TDGYO TREND GMYO
|
14,75
|
-0,81
|
11.533.745,57 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
-10,00
|
36.982.108,80 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
394,50
|
0,96
|
1.355.870.392,75 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,91
|
-9,70
|
576.705.021,65 |
16:59 |
|
TGSAS TGS DIS TICARET
|
100,90
|
-0,98
|
7.597.837,20 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
1,96
|
5.613.032.642,00 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
109,10
|
0,83
|
177.571.363,20 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
2,07
|
43.580.223,26 |
16:59 |
|
TLMAN TRABZON LIMAN
|
77,00
|
0,39
|
7.486.922,35 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,60
|
-0,13
|
13.605.850,10 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
1,36
|
62.316.206,60 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
40,72
|
9,94
|
112.895.394,62 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
212,30
|
1,68
|
1.068.846.648,10 |
16:59 |
|
TRCAS TURCAS PETROL
|
31,34
|
1,10
|
43.691.373,62 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
68,85
|
0,51
|
56.853.012,60 |
16:59 |
|
TRILC TURK ILAC SERUM
|
21,98
|
3,29
|
143.290.359,08 |
16:59 |
|
TSGYO TSKB GMYO
|
7,28
|
1,53
|
87.382.431,62 |
16:59 |
|
TSKB T.S.K.B.
|
13,35
|
3,57
|
237.185.040,22 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
625.981.675,87 |
16:59 |
|
TTKOM TURK TELEKOM
|
58,55
|
0,95
|
581.049.909,25 |
16:59 |
|
TTRAK TURK TRAKTOR
|
586,00
|
1,38
|
62.271.011,00 |
16:59 |
|
TUCLK TUGCELIK
|
9,17
|
0,55
|
22.561.360,43 |
16:57 |
|
TUKAS TUKAS
|
2,73
|
0,37
|
60.220.841,73 |
16:59 |
|
TUPRS TUPRAS
|
146,00
|
3,91
|
2.675.191.450,80 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,79
|
9,99
|
1.797.144.574,00 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
543,50
|
2,55
|
46.253.394,50 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
8,45
|
5,23
|
189.309.875,00 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.138,00
|
-3,72
|
96.457.361,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
21,92
|
-0,63
|
5.110.921,30 |
16:59 |
|
ULKER ULKER BISKUVI
|
108,90
|
1,87
|
471.650.538,70 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,34
|
0,60
|
40.080.991,05 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
192,00
|
-1,49
|
11.372.141,50 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
0,43
|
11.116.725,53 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,63
|
4,13
|
25.760.579,49 |
16:59 |
|
USAK USAK SERAMIK
|
4,82
|
-0,82
|
229.738.483,49 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
27,44
|
0,51
|
811.644.941,46 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,50
|
6,38
|
246.945.932,28 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
2,83
|
30.310.230,15 |
16:59 |
|
VANGD VANET GIDA
|
48,50
|
-1,94
|
13.547.459,60 |
16:59 |
|
VBTYZ VBT YAZILIM
|
20,38
|
0,89
|
16.301.423,68 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
9,95
|
25.039.902,64 |
16:59 |
|
VERUS VERUSA HOLDING
|
305,25
|
1,08
|
21.399.017,75 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,02
|
2,56
|
43.104.271,81 |
16:59 |
|
VESTL VESTEL
|
35,78
|
2,23
|
123.997.225,50 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,02
|
0,18
|
2.870.221,05 |
16:49 |
|
VKGYO VAKIF GMYO
|
2,38
|
1,28
|
133.658.617,91 |
16:59 |
|
VKING VIKING KAGIT
|
30,42
|
3,05
|
15.818.617,88 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
-0,74
|
76.130.774,62 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
589,50
|
9,98
|
234.904.159,00 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
282,50
|
7,72
|
216.781.245,50 |
16:59 |
|
YATAS YATAS
|
26,92
|
0,15
|
12.005.994,30 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,40
|
-1,05
|
8.027.783,58 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.627,50
|
0,62
|
2.213.817,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,02
|
1,04
|
75.789.923,04 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
1,35
|
38.733.857,44 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
82,50
|
-0,54
|
3.817.836,95 |
16:58 |
|
YGYO YESIL GMYO
|
4,86
|
-1,82
|
3.211.601,45 |
13:55 |
|
YIGIT YIGIT AKU
|
22,70
|
1,07
|
38.421.606,60 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,16
|
2,54
|
6.260.540.622,20 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
0,82
|
97.759.934,62 |
16:59 |
|
YONGA YONGA MOBILYA
|
59,30
|
-0,17
|
496.946,40 |
13:55 |
|
YUNSA YUNSA
|
5,20
|
1,96
|
13.211.624,20 |
16:57 |
|
YYAPI YESIL YAPI
|
1,50
|
0,67
|
64.322.345,67 |
16:59 |
|
YYLGD YAYLA GIDA
|
9,98
|
0,71
|
38.516.776,43 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
7,48
|
1,63
|
13.862.981,74 |
16:59 |
|
ZOREN ZORLU ENERJI
|
3,06
|
1,66
|
63.880.237,71 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
-1,10
|
29.231.175,34 |
16:59 |
