|
A1CAP A1 CAPITAL YATIRIM
|
8,28
|
2,10
|
53.835.149,93 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,88
|
1,38
|
6.895.270,16 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
112,70
|
9,95
|
19.227.519,10 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
28,32
|
0,78
|
11.271.266,32 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
12,27
|
0,49
|
318.162.891,64 |
11:25 |
|
ADGYO ADRA GMYO
|
34,90
|
1,45
|
7.814.577,54 |
11:24 |
|
AEFES ANADOLU EFES
|
15,08
|
2,17
|
172.791.146,48 |
11:25 |
|
AFYON AFYON CIMENTO
|
14,10
|
1,81
|
13.277.420,84 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,50
|
1,98
|
9.918.907,80 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
261,25
|
1,16
|
29.672.870,25 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,26
|
1,40
|
26.241.509,53 |
11:25 |
|
AGYO ATAKULE GMYO
|
6,80
|
0,89
|
1.860.429,06 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,54
|
3,22
|
28.828.153,12 |
11:25 |
|
AHSGY AHES GMYO
|
21,80
|
2,83
|
15.677.921,56 |
11:25 |
|
AKBNK AKBANK
|
66,10
|
0,99
|
1.007.662.335,20 |
11:25 |
|
AKCNS AKCANSA
|
137,80
|
1,03
|
19.146.321,20 |
11:25 |
|
AKENR AKENERJI
|
11,59
|
1,05
|
24.182.822,46 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,85
|
3,26
|
78.534.995,76 |
11:25 |
|
AKFIS AKFEN INSAAT
|
21,76
|
0,74
|
35.672.645,96 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,30
|
0,99
|
22.598.573,96 |
11:25 |
|
AKGRT AKSIGORTA
|
6,79
|
1,19
|
9.388.738,93 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
196,50
|
0,67
|
720.464,40 |
11:23 |
|
AKSA AKSA
|
9,24
|
0,98
|
18.816.246,51 |
11:25 |
|
AKSEN AKSA ENERJI
|
35,54
|
1,31
|
45.689.681,96 |
11:25 |
|
AKSGY AKIS GMYO
|
6,93
|
0,29
|
3.623.945,50 |
11:24 |
|
AKSUE AKSU ENERJI
|
16,89
|
1,69
|
804.170,67 |
11:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
-1,27
|
16.223.877,89 |
11:25 |
|
ALARK ALARKO HOLDING
|
85,30
|
0,24
|
78.571.408,75 |
11:25 |
|
ALBRK ALBARAKA TURK
|
8,82
|
1,73
|
23.466.086,13 |
11:25 |
|
ALCAR ALARKO CARRIER
|
912,00
|
0,77
|
6.753.692,00 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,00
|
1,33
|
9.991.686,90 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
45,92
|
0,88
|
27.060.618,80 |
11:25 |
|
ALGYO ALARKO GMYO
|
19,87
|
1,53
|
13.111.442,69 |
11:25 |
|
ALKA ALKIM KAGIT
|
7,45
|
1,92
|
14.461.586,59 |
11:25 |
|
ALKIM ALKIM KIMYA
|
17,76
|
1,78
|
11.280.279,31 |
11:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,55
|
-1,31
|
53.297.252,45 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,24
|
-0,15
|
196.322.255,13 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
88,45
|
-1,06
|
503.308.430,65 |
11:25 |
|
ALVES ALVES KABLO
|
27,70
|
0,73
|
25.572.900,26 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
17,13
|
0,47
|
4.386.045,64 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
1,11
|
6.525.454,43 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,80
|
0,88
|
13.646.739,60 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
92,15
|
1,71
|
57.037.161,85 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
53,30
|
0,95
|
6.045.608,75 |
11:24 |
|
ARCLK ARCELIK
|
125,70
|
0,96
|
55.962.029,60 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,38
|
0,92
|
11.286.303,64 |
11:24 |
|
ARENA ARENA BILGISAYAR
|
35,38
|
1,67
|
13.618.995,78 |
11:25 |
|
ARMGD ARMADA GIDA
|
33,70
|
0,54
|
19.660.986,14 |
11:25 |
|
ARSAN ARSAN TEKSTIL
|
20,10
|
0,40
|
17.927.101,50 |
11:24 |
|
ARTMS ARTEMIS HALI
|
28,56
|
0,28
|
9.443.716,86 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,87
|
0,00
|
9.155.099,11 |
11:24 |
|
ASELS ASELSAN
|
162,80
|
0,68
|
2.472.896.405,50 |
11:25 |
|
ASGYO ASCE GMYO
|
11,19
|
2,19
|
59.335.313,00 |
11:25 |
|
ASTOR ASTOR ENERJI
|
92,15
|
1,10
|
236.620.009,10 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
56,85
|
1,25
|
13.864.456,35 |
11:25 |
|
ATAGY ATA GMYO
|
13,56
|
3,51
|
3.094.728,65 |
11:24 |
|
ATAKP ATAKEY PATATES
|
43,00
|
-0,51
|
9.467.050,94 |
11:25 |
|
ATATP ATP YAZILIM
|
82,90
|
1,16
|
8.776.747,55 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
82,30
|
0,00
|
305.662,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,14
|
1,18
|
1.839.491,23 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
-0,95
|
173.316,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,55
|
0,95
|
836.096,09 |
11:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,64
|
-0,39
|
40.236.904,92 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,98
|
1,71
|
5.651.516,21 |
11:24 |
|
AVPGY AVRUPAKENT GMYO
|
65,55
|
0,85
|
13.648.683,80 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,07
|
-1,31
|
5.991.334,28 |
11:23 |
|
AYCES ALTINYUNUS CESME
|
482,25
|
0,47
|
10.627.987,75 |
11:24 |
|
AYDEM AYDEM ENERJI
|
18,30
|
2,46
|
19.306.751,34 |
11:25 |
|
AYEN AYEN ENERJI
|
25,28
|
1,53
|
3.957.914,52 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,31
|
1,13
|
103.776,12 |
09:55 |
|
AYGAZ AYGAZ
|
143,80
|
0,91
|
24.883.573,30 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
38,90
|
1,30
|
11.899.229,66 |
11:25 |
|
BAGFS BAGFAS
|
36,12
|
3,97
|
101.924.699,88 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
48,70
|
1,46
|
34.847.464,88 |
11:25 |
|
BAKAB BAK AMBALAJ
|
41,16
|
1,93
|
8.358.879,00 |
11:23 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
-1,49
|
196.100,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,90
|
4,48
|
262.036.602,84 |
11:25 |
|
BANVT BANVIT
|
209,00
|
0,77
|
15.482.469,10 |
11:25 |
|
BARMA BAREM AMBALAJ
|
18,17
|
0,89
|
4.608.152,72 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,89
|
0,00
|
85.191,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,88
|
0,32
|
16.334.978,90 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,62
|
0,51
|
45.085.933,52 |
11:25 |
|
BEGYO BATI EGE GMYO
|
12,79
|
3,73
|
138.777.488,65 |
11:25 |
|
BERA BERA HOLDING
|
14,70
|
1,24
|
21.460.684,09 |
11:25 |
|
BESLR BESLER GIDA
|
14,63
|
1,04
|
22.640.199,71 |
11:24 |
|
BEYAZ BEYAZ FILO
|
23,02
|
-0,35
|
10.452.121,12 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,60
|
1,01
|
11.548.777,60 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
47,88
|
0,42
|
50.324.746,52 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,64
|
0,59
|
66.044.502,04 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,32
|
0,18
|
102.031.214,18 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
488,25
|
0,26
|
506.142.393,00 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,10
|
-0,65
|
25.836.964,10 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,60
|
0,81
|
112.151.617,90 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,04
|
0,38
|
17.224.600,40 |
11:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,76
|
-0,43
|
6.402.406,74 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
0,00
|
74.465.618,92 |
11:25 |
|
BLCYT BILICI YATIRIM
|
17,56
|
0,52
|
2.402.461,53 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
18,04
|
0,67
|
2.954.131,40 |
11:24 |
|
BMSTL BMS BIRLESIK METAL
|
43,42
|
-0,41
|
38.513.890,10 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
2,37
|
15.161.808,16 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
1,58
|
24.973.200,24 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
60,05
|
-0,58
|
16.966.100,00 |
11:25 |
|
BORSK BOR SEKER
|
21,30
|
1,33
|
9.443.880,84 |
11:25 |
|
BOSSA BOSSA
|
6,05
|
0,83
|
3.254.636,73 |
11:25 |
|
BRISA BRISA
|
73,65
|
1,10
|
2.063.487,15 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-2,82
|
393.655,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,25
|
1,54
|
2.080.130,49 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,35
|
0,73
|
10.560.736,40 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,38
|
0,13
|
12.919.954,62 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
6,35
|
2,42
|
260.604,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,25
|
0,69
|
32.445.915,25 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.841,00
|
1,10
|
20.865.772,00 |
11:24 |
|
BSOKE BATISOKE CIMENTO
|
13,99
|
-0,21
|
19.624.891,81 |
11:25 |
|
BTCIM BATI CIMENTO
|
4,54
|
0,00
|
47.425.192,19 |
11:25 |
|
BUCIM BURSA CIMENTO
|
7,09
|
0,71
|
7.885.263,25 |
11:25 |
|
BULGS BULLS GSYO
|
28,12
|
1,59
|
74.460.634,96 |
11:25 |
|
BURCE BURCELIK
|
15,87
|
0,25
|
26.335.206,38 |
11:24 |
|
BURVA BURCELIK VANA
|
99,05
|
0,56
|
1.330.376,40 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
96,45
|
0,47
|
23.090.478,75 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,02
|
-0,63
|
5.034.716,66 |
11:23 |
|
CANTE CAN2 TERMIK
|
1,59
|
0,63
|
66.326.549,93 |
11:25 |
|
CASA CASA EMTIA PETROL
|
85,80
|
4,25
|
237.923,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,52
|
0,99
|
14.057.600,22 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
49,36
|
1,19
|
108.353.258,56 |
11:25 |
|
CELHA CELIK HALAT
|
20,24
|
0,90
|
2.627.240,94 |
11:21 |
|
CEMAS CEMAS DOKUM
|
8,94
|
-0,45
|
211.938.517,73 |
11:25 |
|
CEMTS CEMTAS
|
9,89
|
1,02
|
16.994.108,85 |
11:25 |
|
CEMZY CEM ZEYTIN
|
14,17
|
1,21
|
20.290.816,86 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
30,36
|
-0,72
|
7.302.208,36 |
11:20 |
|
CGCAM CAGDAS CAM
|
26,60
|
0,91
|
24.937.444,06 |
11:25 |
|
CIMSA CIMSA
|
50,00
|
0,89
|
101.593.300,11 |
11:25 |
|
CLEBI CELEBI
|
1.671,00
|
2,33
|
78.394.451,00 |
11:25 |
|
CMBTN CIMBETON
|
2.032,00
|
1,09
|
9.123.278,00 |
11:24 |
|
CMENT CIMENTAS
|
318,25
|
1,68
|
109.159,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
2,86
|
13.472.678,71 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
108,50
|
1,31
|
784.810,20 |
11:20 |
|
CRDFA CREDITWEST FAKTORING
|
14,57
|
4,44
|
18.673.821,51 |
11:25 |
|
CRFSA CARREFOURSA
|
80,25
|
0,82
|
3.667.355,55 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
19,39
|
0,57
|
1.523.090,81 |
11:25 |
|
CVKMD CVK MADEN
|
12,02
|
2,21
|
57.270.733,82 |
11:25 |
|
CWENE CW ENERJI
|
16,72
|
0,97
|
63.655.940,99 |
11:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
181,50
|
3,77
|
11.134.299,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,34
|
8,19
|
114.476.661,58 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,31
|
5,68
|
118.344.059,76 |
11:25 |
|
DARDL DARDANEL
|
2,00
|
1,52
|
31.424.283,76 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
33,50
|
0,54
|
18.287.683,06 |
11:25 |
|
DENGE DENGE HOLDING
|
2,22
|
1,83
|
12.199.155,88 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
32,86
|
6,62
|
162.895.564,36 |
11:25 |
|
DERIM DERIMOD
|
39,78
|
2,00
|
20.270.483,22 |
11:25 |
|
DESA DESA DERI
|
10,16
|
1,20
|
5.210.406,26 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
47,30
|
0,21
|
7.421.307,22 |
11:25 |
|
DEVA DEVA HOLDING
|
60,40
|
1,26
|
6.988.962,40 |
11:24 |
|
DGATE DATAGATE BILGISAYAR
|
76,05
|
0,93
|
4.146.500,95 |
11:25 |
|
DGGYO DOGUS GMYO
|
33,78
|
0,60
|
1.063.081,22 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
1,06
|
3.064.932,95 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,46
|
0,28
|
21.030,80 |
09:55 |
|
DITAS DITAS DOGAN
|
28,12
|
-2,70
|
7.159.975,48 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
28,84
|
-1,97
|
81.102.531,32 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
6,92
|
0,00
|
6.377.569,40 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,72
|
0,74
|
6.883.356,12 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
1,65
|
150.025.430,40 |
11:25 |
|
DOBUR DOGAN BURDA
|
372,50
|
0,95
|
15.884.196,50 |
11:25 |
|
DOCO DO-CO
|
9.577,50
|
2,32
|
29.756.665,00 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,00
|
0,18
|
23.532.598,56 |
11:25 |
|
DOGUB DOGUSAN
|
20,30
|
-1,07
|
1.303.847,18 |
11:24 |
|
DOHOL DOGAN HOLDING
|
15,56
|
2,03
|
52.153.096,34 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
1,23
|
2.021.431,78 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
393,25
|
3,35
|
198.651.568,25 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
1,88
|
4.578.833,45 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
14,17
|
0,78
|
6.806.438,47 |
11:25 |
|
DYOBY DYO BOYA
|
14,80
|
1,23
|
19.771.339,87 |
11:25 |
|
DZGYO DENIZ GMYO
|
8,35
|
5,70
|
111.421.293,14 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,26
|
1,12
|
12.550.574,84 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
44,92
|
0,22
|
68.629.559,26 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
178,50
|
1,31
|
8.529.241,10 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
1,42
|
6.073.884,68 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
30,78
|
2,74
|
73.099.905,88 |
11:25 |
|
EFORC EFOR CAY SANAYI
|
131,30
|
1,00
|
161.517.507,90 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
7.485,00
|
1,46
|
37.193.752,50 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,92
|
0,76
|
5.342.345,28 |
11:23 |
|
EGEPO NASMED EGEPOL
|
8,54
|
1,43
|
48.497.939,93 |
11:25 |
|
EGGUB EGE GUBRE
|
96,70
|
6,62
|
71.951.307,65 |
11:25 |
|
EGPRO EGE PROFIL
|
19,65
|
1,03
|
3.840.989,14 |
11:25 |
|
EGSER EGE SERAMIK
|
3,14
|
0,96
|
3.152.483,54 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,77
|
0,43
|
1.110.223.173,76 |
11:25 |
|
EKIZ EKIZ KIMYA
|
54,15
|
0,93
|
71.369,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,34
|
0,95
|
14.148.652,50 |
11:25 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,70
|
3.505.074,97 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88
|
0,89
|
11.667.313,26 |
11:24 |
|
EMKEL EMEK ELEKTRIK
|
40,52
|
0,80
|
77.836.531,40 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
209,50
|
-0,24
|
131.566,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,92
|
0,56
|
40.577.879,65 |
11:25 |
|
ENERY ENERYA ENERJI
|
7,55
|
0,53
|
86.147.969,73 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
64,40
|
1,42
|
57.764.835,35 |
11:25 |
|
ENKAI ENKA INSAAT
|
63,20
|
0,32
|
167.407.041,70 |
11:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,98
|
1,38
|
4.973.546,94 |
11:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,51
|
1,23
|
56.772.362,06 |
11:25 |
|
EPLAS EGEPLAST
|
5,30
|
0,95
|
5.528.847,59 |
11:25 |
|
ERBOS ERBOSAN
|
164,30
|
0,24
|
3.520.562,20 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
77,85
|
0,97
|
14.107.882,60 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,04
|
0,97
|
573.132.158,50 |
11:25 |
|
ERSU ERSU GIDA
|
15,19
|
0,46
|
1.769.399,36 |
11:25 |
|
ESCAR ESCAR FILO
|
42,56
|
0,05
|
17.575.969,04 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
0,63
|
29.727.110,67 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
80,70
|
0,12
|
9.915.060,05 |
11:24 |
|
ETILR ETILER GIDA
|
8,31
|
0,61
|
21.124.600,38 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,88
|
1,99
|
5.113.641,41 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
412.356,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,01
|
2,11
|
3.421.892,52 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
33,34
|
3,22
|
284.807.241,58 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,79
|
0,17
|
99.890.323,85 |
11:25 |
|
EUYO EURO YAT. ORT.
|
11,07
|
-0,27
|
1.652.279,82 |
11:25 |
|
EYGYO EYG GMYO
|
2,80
|
6,06
|
27.466.957,43 |
11:25 |
|
FADE FADE GIDA
|
13,27
|
1,30
|
4.099.663,94 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
13,96
|
-0,29
|
203.111.294,62 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,50
|
0,71
|
1.656.606,68 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
0,79
|
3.357.980,75 |
11:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,83
|
1,37
|
12.674.974,90 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
-0,26
|
33.067.976,65 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
73,65
|
0,20
|
11.212.227,90 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
6,57
|
1,23
|
2.806.017,75 |
11:20 |
|
FROTO FORD OTOSAN
|
94,80
|
-0,73
|
420.523.624,00 |
11:25 |
|
FZLGY FUZUL GMYO
|
32,84
|
-1,14
|
54.743.417,38 |
11:25 |
|
GARAN GARANTI BANKASI
|
134,80
|
0,67
|
798.179.430,70 |
11:25 |
|
GARFA GARANTI FAKTORING
|
22,72
|
0,26
|
3.527.049,62 |
11:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,17
|
0,53
|
21.437.013,50 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
22,84
|
1,78
|
14.529.762,60 |
11:24 |
|
GENIL GEN ILAC
|
170,50
|
0,83
|
149.340.939,60 |
11:25 |
|
GENTS GENTAS
|
24,10
|
2,55
|
48.100.237,18 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
18,25
|
1,39
|
121.986.936,88 |
11:25 |
|
GERELNSE GERSAN ELEKTRIK
|
0,00
|
0,00
|
1.749.999.994,37 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,12
|
1,95
|
148.126.912,37 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
107,50
|
-2,27
|
143.355.852,90 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,17
|
1,45
|
583.219,05 |
11:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,20
|
3,33
|
16.905.393,75 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,40
|
2,13
|
161.099.658,80 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
0,49
|
19.605.206,91 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,91
|
0,11
|
26.969.757,11 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
18,37
|
1,89
|
8.063.197,17 |
11:25 |
|
GOKNR GOKNUR GIDA
|
24,08
|
1,26
|
12.444.521,04 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
333,75
|
0,53
|
22.595.637,00 |
11:25 |
|
GOODY GOOD-YEAR
|
17,03
|
1,43
|
5.924.856,06 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
18,68
|
2,58
|
16.103.274,97 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,50
|
1,92
|
1.043.137,06 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50
|
-0,37
|
28.517.857,75 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
361,50
|
-0,96
|
23.425.670,25 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
2,97
|
11.217.483,56 |
11:25 |
|
GSDHO GSD HOLDING
|
4,08
|
2,00
|
5.282.859,60 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
1,61
|
208.700.717,29 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
245,30
|
3,50
|
481.412.090,50 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
61,45
|
1,57
|
18.224.578,90 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
25,28
|
0,96
|
16.539.453,02 |
11:24 |
|
GZNMI GEZINOMI SEYAHAT
|
236,40
|
0,51
|
19.338.713,60 |
11:24 |
|
HALKB T. HALK BANKASI
|
25,86
|
1,17
|
275.914.879,02 |
11:25 |
|
HATEK HATAY TEKSTIL
|
16,38
|
1,11
|
16.151.117,88 |
11:25 |
|
HATSN HATSAN GEMI
|
41,00
|
1,49
|
14.448.181,42 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
1,88
|
5,62
|
154.067.146,45 |
11:25 |
|
HEDEF HEDEF HOLDING
|
11,36
|
1,25
|
13.755.806,12 |
11:24 |
|
HEKTS HEKTAS
|
3,57
|
0,28
|
217.056.249,26 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,66
|
1,52
|
8.273.357,50 |
11:25 |
|
HLGYO HALK GMYO
|
3,99
|
7,84
|
158.583.226,69 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
66,70
|
4,22
|
92.642.540,30 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,70
|
0,24
|
113.777.965,10 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
40,60
|
0,74
|
6.832.472,16 |
11:25 |
|
HUBVC HUB GIRISIM
|
2,52
|
0,80
|
13.499.235,03 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
4,28
|
100.235.436,13 |
11:25 |
|
HURGZ HURRIYET GZT.
|
6,69
|
-0,15
|
24.802.556,65 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
15,25
|
0,66
|
7.831.544,86 |
11:25 |
|
ICUGS ICU GIRISIM
|
2,82
|
1,08
|
36.627.845,17 |
11:25 |
|
IDGYO IDEALIST GMYO
|
4,15
|
7,79
|
31.864.837,88 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,79
|
-1,50
|
156.685.319,30 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,34
|
0,85
|
99.222.189,10 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
7,21
|
10.522.538,62 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
6,08
|
109.914.193,94 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,98
|
9,96
|
331.845.703,89 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,06
|
7,37
|
171.337.773,09 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,32
|
5,45
|
109.923.767,16 |
11:25 |
|
IMASM IMAS MAKINA
|
3,93
|
5,65
|
207.069.393,69 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
1,41
|
10.481.396,81 |
11:25 |
|
INFO INFO YATIRIM
|
3,91
|
0,26
|
97.537.844,06 |
11:25 |
|
INGRM INGRAM BILISIM
|
394,75
|
1,67
|
9.104.456,00 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
398,50
|
0,00
|
577.028,00 |
09:55 |
|
INTEM INTEMA
|
185,80
|
1,53
|
2.651.412,30 |
11:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,91
|
5,09
|
72.697.946,03 |
11:25 |
|
INVES INVESTCO HOLDING
|
314,00
|
1,29
|
5.274.462,50 |
11:25 |
|
IPEKE IPEK DOGAL ENERJI
|
58,30
|
1,04
|
43.048.424,85 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
0,00
|
232.897,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,17
|
0,57
|
1.499.242.383,57 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,84
|
1,38
|
31.378.177,20 |
11:25 |
|
ISFIN IS FIN.KIR.
|
13,82
|
4,54
|
65.324.105,83 |
11:25 |
|
ISGSY IS GIRISIM
|
35,40
|
1,09
|
14.337.531,80 |
11:24 |
|
ISGYO IS GMYO
|
18,47
|
1,88
|
55.520.925,31 |
11:25 |
|
ISKPL ISIK PLASTIK
|
30,52
|
0,39
|
5.051.356,96 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,28
|
1,61
|
114.675.087,78 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
2,04
|
2.829.297,83 |
11:24 |
|
ISYAT IS YAT. ORT.
|
7,99
|
1,27
|
4.662.175,67 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
6,82
|
0,44
|
50.346.415,83 |
11:25 |
|
IZFAS IZMIR FIRCA
|
170,40
|
-2,13
|
65.678.694,00 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
51,00
|
-1,16
|
19.676.592,80 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21
|
1,56
|
5.477.286,40 |
11:24 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
0,70
|
14.237.553,10 |
11:25 |
|
KAPLM KAPLAMIN
|
204,40
|
0,25
|
5.726.720,10 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
8,10
|
1,12
|
9.186.294,04 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
1,28
|
26.790.886,36 |
11:24 |
|
KARTN KARTONSAN
|
83,75
|
0,54
|
4.026.664,60 |
11:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,06
|
4,04
|
296.831.693,81 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,22
|
2,23
|
25.237.475,02 |
11:25 |
|
KBORU KUZEY BORU
|
11,92
|
0,68
|
13.422.754,05 |
11:25 |
|
KCAER KOCAER CELIK
|
13,16
|
0,84
|
27.325.299,49 |
11:25 |
|
KCHOL KOC HOLDING
|
161,60
|
0,37
|
678.772.635,60 |
11:25 |
|
KENT KENT GIDA
|
694,00
|
-0,57
|
117.286,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
0,00
|
136.580,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,10
|
0,55
|
8.383.236,05 |
11:25 |
|
KGYO KORAY GMYO
|
3,53
|
0,86
|
4.539.332,34 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,37
|
0,08
|
5.653.486,13 |
11:24 |
|
KLGYO KILER GMYO
|
6,49
|
3,67
|
43.704.247,99 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,88
|
1,38
|
19.441.751,46 |
11:22 |
|
KLMSN KLIMASAN KLIMA
|
25,34
|
0,88
|
5.709.787,92 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
8,96
|
2.808.252,00 |
09:55 |
|
KLRHO KILER HOLDING
|
70,25
|
1,66
|
7.622.105,70 |
11:25 |
|
KLSER KALESERAMIK
|
28,98
|
0,98
|
9.967.749,34 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,62
|
3,12
|
11.126.363,95 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,00
|
0,61
|
47.543.073,80 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,93
|
0,61
|
10.288.068,23 |
11:25 |
|
KNFRT KONFRUT TARIM
|
13,96
|
0,50
|
6.284.941,87 |
11:25 |
|
KOCMT KOC METALURJI
|
14,64
|
1,04
|
28.776.108,67 |
11:25 |
|
KONKA KONYA KAGIT
|
33,60
|
1,20
|
2.872.252,64 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,50
|
1,61
|
93.320.523,38 |
11:25 |
|
KONYA KONYA CIMENTO
|
5.020,00
|
0,80
|
16.896.735,00 |
11:24 |
|
KOPOL KOZA POLYESTER
|
5,29
|
1,73
|
17.104.339,92 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,15
|
0,63
|
8.395.310,85 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
0,95
|
15.654.532,30 |
11:25 |
|
KOZAA KOZA MADENCILIK
|
81,25
|
0,74
|
46.654.888,25 |
11:25 |
|
KOZAL KOZA ALTIN
|
23,48
|
0,77
|
181.364.762,22 |
11:25 |
|
KRDMA KARDEMIR (A)
|
39,36
|
1,23
|
13.229.826,54 |
11:25 |
|
KRDMB KARDEMIR (B)
|
25,58
|
1,11
|
17.096.014,06 |
11:24 |
|
KRDMD KARDEMIR (D)
|
25,08
|
0,97
|
405.515.636,20 |
11:25 |
|
KRGYO KORFEZ GMYO
|
6,48
|
1,25
|
28.989.345,08 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
11,65
|
-0,51
|
41.600.181,62 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,61
|
4,82
|
14.543.617,22 |
11:25 |
|
KRSTL KRISTAL KOLA
|
7,41
|
1,37
|
13.852.042,78 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
23,48
|
0,77
|
3.539.365,84 |
11:22 |
|
KRVGD KERVAN GIDA
|
2,11
|
1,44
|
10.138.264,97 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.467,50
|
1,99
|
218.452,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,16
|
0,87
|
84.696.145,50 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,20
|
4,14
|
29.472.797,20 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
85,35
|
1,85
|
11.321.030,40 |
11:24 |
|
KUVVA KUVVA GIDA
|
82,35
|
-10,00
|
1.613.236,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,90
|
1,19
|
299.016.626,80 |
11:25 |
|
KZBGY KIZILBUK GYO
|
11,85
|
0,51
|
88.739.495,86 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
22,58
|
1,16
|
9.116.233,68 |
11:25 |
|
LIDER LDR TURIZM
|
229,10
|
-0,26
|
7.171.807,00 |
11:25 |
|
LIDFA LIDER FAKTORING
|
4,21
|
1,45
|
18.208.132,28 |
11:24 |
|
LILAK LILA KAGIT
|
23,10
|
0,35
|
26.019.462,98 |
11:25 |
|
LINK LINK BILGISAYAR
|
676,50
|
0,22
|
7.808.074,00 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
3,29
|
13.094.379,15 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
0,78
|
20.315.864,70 |
11:25 |
|
LOGO LOGO YAZILIM
|
164,30
|
-0,06
|
51.625.070,30 |
11:25 |
|
LRSHO LORAS HOLDING
|
4,72
|
2,16
|
83.450.507,60 |
11:25 |
|
LUKSK LUKS KADIFE
|
81,70
|
-0,97
|
5.436.858,40 |
11:25 |
|
LYDHO LYDIA HOLDING
|
102,80
|
-1,72
|
37.618.847,60 |
11:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.017,50
|
0,33
|
4.687.640,00 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
915,50
|
0,44
|
20.112.635,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,30
|
0,74
|
20.598.413,60 |
11:24 |
|
MAGEN MARGUN ENERJI
|
35,48
|
-1,11
|
36.912.857,94 |
11:25 |
|
MAKIM MAKIM MAKINE
|
21,08
|
-0,75
|
3.839.752,28 |
11:25 |
|
MAKTK MAKINA TAKIM
|
18,34
|
-0,65
|
156.214.584,63 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,38
|
1,89
|
11.119.941,85 |
11:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,85
|
0,81
|
44.229.878,52 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
48,52
|
0,79
|
7.351.254,90 |
11:23 |
|
MARTI MARTI OTEL
|
3,33
|
3,42
|
47.421.200,08 |
11:25 |
|
MAVI MAVI GIYIM
|
41,94
|
-0,62
|
137.549.660,56 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,74
|
2,06
|
5.260.293,92 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
5,76
|
-9,86
|
2.116.327,68 |
09:55 |
|
MEGMT MEGA METAL
|
27,56
|
0,95
|
16.353.743,56 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,18
|
0,19
|
4.987.803,30 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
10,00
|
-2,25
|
4.197.224,06 |
11:23 |
|
MERCN MERCAN KIMYA
|
23,36
|
-0,68
|
33.752.167,76 |
11:25 |
|
MERIT MERIT TURIZM
|
15,54
|
-1,08
|
49.009.958,14 |
11:25 |
|
MERKO MERKO GIDA
|
13,32
|
0,99
|
9.384.316,89 |
11:25 |
|
METRO METRO HOLDING
|
3,30
|
0,00
|
43.540.605,86 |
11:25 |
|
METUR METEMTUR YATIRIM
|
45,18
|
7,83
|
295.310.828,32 |
11:25 |
|
MGROS MIGROS TICARET
|
486,25
|
0,78
|
257.197.668,00 |
11:25 |
|
MHRGY MHR GMYO
|
5,71
|
1,60
|
12.037.101,95 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
30,62
|
0,86
|
70.276.793,70 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,12
|
0,34
|
245.383,44 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,55
|
1,76
|
7.708.382,81 |
11:25 |
|
MNDTR MONDI TURKEY
|
5,69
|
1,61
|
4.519.301,14 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
6,65
|
1,99
|
28.320.970,33 |
11:25 |
|
MOGAN MOGAN ENERJI
|
9,09
|
0,22
|
22.794.971,66 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
50,30
|
3,29
|
112.084.468,81 |
11:25 |
|
MPARK MLP SAGLIK
|
357,00
|
1,13
|
37.707.969,50 |
11:25 |
|
MRGYO MARTI GMYO
|
2,39
|
5,75
|
162.212.050,66 |
11:25 |
|
MRSHL MARSHALL
|
1.367,00
|
0,37
|
4.295.181,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
4,20
|
1,69
|
5.361.543,43 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,58
|
0,82
|
4.139.743,19 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
7,33
|
1,95
|
3.891.612,94 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
0,00
|
1.044.717,84 |
11:24 |
|
NATEN NATUREL ENERJI
|
45,24
|
0,40
|
64.528.107,40 |
11:25 |
|
NETAS NETAS TELEKOM.
|
50,55
|
1,30
|
7.552.979,35 |
11:23 |
|
NIBAS NIGBAS NIGDE BETON
|
19,16
|
-0,16
|
2.799.949,57 |
11:25 |
|
NTGAZ NATURELGAZ
|
9,23
|
1,32
|
6.947.356,30 |
11:25 |
|
NTHOL NET HOLDING
|
46,40
|
1,98
|
8.701.014,82 |
11:24 |
|
NUGYO NUROL GMYO
|
9,23
|
6,21
|
34.246.720,38 |
11:25 |
|
NUHCM NUH CIMENTO
|
226,30
|
2,54
|
67.918.833,30 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
58,85
|
-0,08
|
170.328.411,05 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
30,48
|
0,66
|
2.687.418,50 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
2,37
|
57.502.637,02 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
108,60
|
0,56
|
51.216.916,20 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
53,55
|
0,28
|
17.761.249,15 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,65
|
0,30
|
5.747.123,80 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
-1,33
|
119.940.795,85 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,50
|
-1,32
|
3.652.012,40 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,20
|
0,58
|
16.562.765,45 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
-1,42
|
26.806,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,36
|
2,41
|
40.041.550,53 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79
|
1,07
|
17.755.799,92 |
11:25 |
|
OTKAR OTOKAR
|
454,50
|
2,83
|
58.731.467,75 |
11:25 |
|
OTTO OTTO HOLDING
|
474,75
|
-0,84
|
7.328.041,50 |
11:23 |
|
OYAKC OYAK CIMENTO
|
23,72
|
-0,08
|
169.272.619,56 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
34,10
|
1,13
|
4.148.303,58 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,05
|
-0,98
|
1.742.961,91 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,88
|
2,16
|
6.693.402,60 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
188,00
|
0,59
|
11.960.621,10 |
11:25 |
|
OZGYO OZDERICI GMYO
|
8,17
|
2,00
|
20.398.400,93 |
11:25 |
|
OZKGY OZAK GMYO
|
12,73
|
3,92
|
34.476.315,01 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,41
|
-0,71
|
1.631.441,47 |
11:25 |
|
OZSUB OZSU BALIK
|
22,72
|
0,53
|
7.851.763,32 |
11:25 |
|
OZYSR OZYASAR TEL
|
26,48
|
1,61
|
23.074.612,28 |
11:24 |
|
PAGYO PANORA GMYO
|
74,25
|
0,41
|
8.141.598,05 |
11:23 |
|
PAMEL PAMEL ELEKTRIK
|
85,40
|
1,73
|
3.984.364,05 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
29,52
|
-3,53
|
75.733.583,86 |
11:25 |
|
PARSN PARSAN
|
83,25
|
1,59
|
7.711.527,85 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,85
|
-2,39
|
378.667.750,80 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,64
|
3,97
|
544.567.032,36 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
14,08
|
0,79
|
5.368.377,71 |
11:21 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,49
|
3,27
|
779.257.445,72 |
11:25 |
|
PEKGY PEKER GMYO
|
2,43
|
9,95
|
64.731.994,83 |
11:25 |
|
PEKGYR PEKER GMYO - RHKP
|
1,66
|
9,93
|
95.292.359,80 |
11:25 |
|
PENGD PENGUEN GIDA
|
8,45
|
3,81
|
38.701.912,56 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
0,98
|
8.725.216,52 |
11:25 |
|
PETKM PETKIM
|
17,21
|
1,24
|
198.197.509,24 |
11:25 |
|
PETUN PINAR ET VE UN
|
9,75
|
0,93
|
5.909.931,56 |
11:25 |
|
PGSUS PEGASUS
|
258,50
|
1,37
|
1.397.202.703,50 |
11:25 |
|
PINSU PINAR SU
|
6,66
|
2,46
|
4.750.982,52 |
11:25 |
|
PKART PLASTIKKART
|
64,20
|
1,42
|
2.996.172,10 |
11:25 |
|
PKENT PETROKENT TURIZM
|
216,70
|
1,26
|
10.182.016,30 |
11:24 |
|
PLTUR PLATFORM TURIZM
|
26,88
|
3,07
|
26.062.172,04 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,06
|
0,50
|
6.083.347,96 |
11:22 |
|
PNSUT PINAR SUT
|
9,38
|
1,63
|
1.716.035,12 |
11:25 |
|
POLHO POLISAN HOLDING
|
3,96
|
2,33
|
27.800.387,15 |
11:25 |
|
POLTK POLITEKNIK METAL
|
6.250,00
|
0,93
|
2.944.220,00 |
11:24 |
|
PRDGS PARDUS GIRISIM
|
5,85
|
2,27
|
9.304.699,92 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,06
|
0,13
|
4.576.782,26 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,47
|
-0,05
|
6.466.314,15 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,92
|
0,14
|
763.622,14 |
11:23 |
|
PSDTC PERGAMON DIS TICARET
|
112,10
|
-0,36
|
2.348.303,10 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,37
|
3,49
|
98.362.672,41 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,94
|
-3,03
|
115.565,70 |
09:55 |
|
QNBTR QNB BANK
|
325,00
|
3,83
|
401.700,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,64
|
1,07
|
72.130.514,61 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
112,30
|
0,63
|
69.950.513,80 |
11:25 |
|
RAYSG RAY SIGORTA
|
235,10
|
1,29
|
25.276.143,80 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
8,94
|
1,59
|
142.065.851,73 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,60
|
0,08
|
10.684.680,00 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,60
|
0,54
|
1.018.566,24 |
11:22 |
|
RODRG RODRIGO TEKSTIL
|
17,15
|
-0,12
|
1.484.440,60 |
11:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
1,03
|
23.701.942,97 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,33
|
1,05
|
3.408.992,76 |
11:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,13
|
0,99
|
23.107.331,53 |
11:24 |
|
RYGYO REYSAS GMYO
|
21,78
|
0,37
|
22.448.218,66 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
17,64
|
-1,51
|
79.940.774,72 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,20
|
2,84
|
16.975.144,70 |
11:25 |
|
SAHOL SABANCI HOLDING
|
90,45
|
1,29
|
656.971.198,80 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
17,33
|
0,52
|
3.487.172,20 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
23,86
|
2,23
|
1.525.804,46 |
11:24 |
|
SANFM SANIFOAM ENDUSTRI
|
15,33
|
0,39
|
27.437.277,12 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
1,55
|
6.269.309,36 |
11:25 |
|
SARKY SARKUYSAN
|
18,91
|
1,45
|
9.158.037,35 |
11:24 |
|
SASA SASA POLYESTER
|
3,19
|
1,59
|
376.329.107,10 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,00
|
-1,47
|
65.520.883,65 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,00
|
-1,48
|
639.313.234,90 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,72
|
-1,17
|
15.762.910,20 |
11:25 |
|
SEGYO SEKER GMYO
|
4,28
|
2,15
|
24.462.942,41 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
8,08
|
9,93
|
11.328.985,78 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
15,07
|
-1,12
|
3.049.329,64 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
95,15
|
-1,09
|
27.303.340,70 |
11:25 |
|
SELGD SELCUK GIDA
|
70,80
|
2,68
|
15.005.631,60 |
11:25 |
|
SELVA SELVA GIDA
|
2,59
|
1,97
|
14.628.202,41 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,49
|
0,85
|
30.590.646,95 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
3,20
|
0,31
|
2.960.085,46 |
11:23 |
|
SILVR SILVERLINE ENDUSTRI
|
16,12
|
-0,31
|
913.306,89 |
11:20 |
|
SISE SISE CAM
|
36,00
|
1,41
|
220.059.533,26 |
11:25 |
|
SKBNK SEKERBANK
|
6,91
|
1,17
|
97.492.342,69 |
11:25 |
|
SKTAS SOKTAS
|
5,15
|
1,18
|
4.304.849,42 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,35
|
1,43
|
9.062.166,65 |
11:25 |
|
SKYMD SEKER YATIRIM
|
13,01
|
0,93
|
47.380.932,90 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
25,16
|
2,03
|
13.802.136,38 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,60
|
0,77
|
31.272.620,10 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
177,50
|
9,98
|
172.065.139,00 |
11:25 |
|
SNGYO SINPAS GMYO
|
4,41
|
2,08
|
44.514.597,17 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
2,48
|
13.797.360,54 |
11:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,00
|
0,00
|
130.476,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,20
|
0,00
|
100.918,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,70
|
-2,18
|
1.690.997,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
0,09
|
6.747.817,94 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
36,26
|
1,40
|
93.016.007,72 |
11:25 |
|
SONME SONMEZ FILAMENT
|
119,50
|
0,42
|
1.485.022,20 |
11:23 |
|
SRVGY SERVET GMYO
|
3,11
|
0,97
|
33.648.804,24 |
11:24 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
4,04
|
24.360,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,62
|
-0,44
|
14.904.410,92 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,40
|
2,44
|
68.240.896,85 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
13,20
|
1,23
|
7.384.219,27 |
11:25 |
|
TABGD TAB GIDA
|
195,40
|
-0,71
|
48.290.308,90 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
402,00
|
0,63
|
20.555.631,75 |
11:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,84
|
0,60
|
10.043.856,70 |
11:25 |
|
TATGD TAT GIDA
|
11,82
|
2,43
|
9.509.230,84 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
2,24
|
294.463.383,00 |
11:25 |
|
TBORG T.TUBORG
|
178,30
|
0,39
|
12.693.943,50 |
11:25 |
|
TCELL TURKCELL
|
93,30
|
1,14
|
708.696.110,10 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
37,44
|
-0,85
|
26.563.388,16 |
11:25 |
|
TDGYO TREND GMYO
|
14,35
|
-0,69
|
3.743.437,01 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
13,69
|
8,22
|
113.054.957,23 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
419,75
|
-0,77
|
388.312.605,00 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,63
|
0,45
|
35.610.134,93 |
11:25 |
|
TGSAS TGS DIS TICARET
|
106,00
|
-0,75
|
2.998.727,40 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
1,40
|
2.202.947.404,25 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
111,30
|
0,82
|
118.875.558,20 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,26
|
1,00
|
16.034.285,36 |
11:25 |
|
TLMAN TRABZON LIMAN
|
78,65
|
0,83
|
1.901.272,95 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,50
|
-0,47
|
4.330.327,95 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
0,38
|
37.966.417,50 |
11:24 |
|
TNZTP TAPDI TINAZTEPE
|
49,16
|
1,78
|
40.989.435,25 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
206,40
|
0,78
|
218.828.927,70 |
11:25 |
|
TRCAS TURCAS PETROL
|
32,78
|
1,42
|
17.473.412,10 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
69,45
|
1,31
|
23.569.893,30 |
11:23 |
|
TRILC TURK ILAC SERUM
|
21,96
|
0,00
|
25.937.886,40 |
11:25 |
|
TSGYO TSKB GMYO
|
7,28
|
0,83
|
14.896.287,13 |
11:25 |
|
TSKB T.S.K.B.
|
13,21
|
2,64
|
97.949.923,03 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
1,89
|
102.555.890,31 |
11:25 |
|
TTKOM TURK TELEKOM
|
56,45
|
1,44
|
238.631.923,80 |
11:25 |
|
TTRAK TURK TRAKTOR
|
593,50
|
0,76
|
29.269.031,00 |
11:25 |
|
TUCLK TUGCELIK
|
9,03
|
-0,33
|
9.600.247,94 |
11:25 |
|
TUKAS TUKAS
|
2,83
|
1,43
|
47.287.858,14 |
11:25 |
|
TUPRS TUPRAS
|
153,20
|
0,46
|
651.623.314,00 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,16
|
4,01
|
377.600.808,56 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
540,00
|
0,00
|
4.148.557,50 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
8,79
|
2,33
|
71.764.742,22 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.122,00
|
-1,23
|
3.843.207,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
22,44
|
-0,27
|
2.198.636,78 |
11:23 |
|
ULKER ULKER BISKUVI
|
109,30
|
0,28
|
196.575.311,80 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
3,52
|
1,73
|
32.865.494,23 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
188,50
|
0,80
|
3.943.403,20 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
2,14
|
14.443.689,27 |
11:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,51
|
2,61
|
31.142.382,65 |
11:25 |
|
USAK USAK SERAMIK
|
4,71
|
1,07
|
59.457.907,35 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,36
|
1,94
|
119.183.103,18 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,81
|
8,08
|
194.375.763,83 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
61,10
|
-0,24
|
8.930.476,30 |
11:25 |
|
VANGD VANET GIDA
|
45,60
|
0,57
|
6.289.320,98 |
11:25 |
|
VBTYZ VBT YAZILIM
|
21,74
|
0,56
|
6.197.148,32 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
43,00
|
9,97
|
84.525.865,44 |
11:25 |
|
VERUS VERUSA HOLDING
|
336,50
|
2,67
|
18.630.343,25 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,18
|
1,19
|
13.210.680,97 |
11:25 |
|
VESTL VESTEL
|
36,40
|
2,30
|
58.488.172,94 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
19,20
|
4,01
|
3.199.411,66 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,63
|
5,62
|
85.501.571,68 |
11:25 |
|
VKING VIKING KAGIT
|
32,64
|
3,10
|
8.133.787,26 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,94
|
3,89
|
49.129.645,77 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
567,00
|
-1,56
|
49.999.893,50 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,50
|
1,31
|
13.875.241,75 |
11:24 |
|
YATAS YATAS
|
27,40
|
1,18
|
5.967.782,14 |
11:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
0,93
|
5.107.269,06 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.405,00
|
0,88
|
577.025,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,28
|
0,68
|
39.551.740,76 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
3,83
|
77.030.681,60 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
84,75
|
-0,47
|
1.061.981,95 |
11:21 |
|
YGYO YESIL GMYO
|
5,53
|
0,18
|
330.577,87 |
09:55 |
|
YIGIT YIGIT AKU
|
23,42
|
0,17
|
34.071.129,16 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,08
|
0,69
|
1.510.025.835,92 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
4,87
|
0,83
|
7.784.132,61 |
11:25 |
|
YONGA YONGA MOBILYA
|
61,50
|
1,65
|
137.391,00 |
09:55 |
|
YUNSA YUNSA
|
5,30
|
0,76
|
5.181.783,33 |
11:25 |
|
YYAPI YESIL YAPI
|
1,75
|
2,94
|
114.720.326,93 |
11:25 |
|
YYLGD YAYLA GIDA
|
10,02
|
1,21
|
27.323.670,13 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
7,73
|
0,52
|
8.389.756,78 |
11:25 |
|
ZOREN ZORLU ENERJI
|
3,24
|
2,21
|
58.961.658,11 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
0,52
|
5.950.818,60 |
11:24 |
