|
A1CAP A1 CAPITAL YATIRIM
|
7,84
|
-6,33
|
311.721.079,05 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,00
|
1,45
|
135.042.014,44 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
96,50
|
-3,11
|
10.032.478,05 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
28,24
|
-2,62
|
25.528.103,22 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
8,87
|
9,91
|
155.127.066,33 |
16:58 |
|
ADGYO ADRA GMYO
|
31,28
|
-2,55
|
18.283.992,20 |
16:58 |
|
AEFES ANADOLU EFES
|
135,80
|
-0,15
|
679.283.798,80 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,27
|
-2,00
|
12.548.004,59 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,60
|
0,91
|
58.117.419,80 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,90
|
-0,53
|
63.184.581,20 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,74
|
-3,71
|
79.151.899,09 |
16:59 |
|
AGYO ATAKULE GMYO
|
6,39
|
-0,62
|
4.457.134,62 |
16:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,64
|
0,07
|
67.552.445,78 |
16:59 |
|
AHSGY AHES GMYO
|
20,22
|
-2,32
|
23.492.701,38 |
16:58 |
|
AKBNK AKBANK
|
57,50
|
-1,88
|
3.103.784.102,80 |
16:59 |
|
AKCNS AKCANSA
|
132,00
|
-2,22
|
38.941.512,70 |
16:59 |
|
AKENR AKENERJI
|
10,57
|
-4,95
|
114.175.538,85 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,03
|
-1,93
|
44.512.345,24 |
16:59 |
|
AKFIS AKFEN INSAAT
|
23,60
|
0,94
|
451.855.762,74 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,76
|
-2,11
|
32.073.037,35 |
16:59 |
|
AKGRT AKSIGORTA
|
5,55
|
-2,12
|
17.749.414,75 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
185,00
|
-1,18
|
3.424.858,20 |
16:57 |
|
AKSA AKSA
|
8,83
|
-2,43
|
71.869.555,41 |
16:59 |
|
AKSEN AKSA ENERJI
|
32,60
|
-2,10
|
62.676.097,64 |
16:59 |
|
AKSGY AKIS GMYO
|
6,17
|
-1,59
|
10.335.819,13 |
16:57 |
|
AKSUE AKSU ENERJI
|
14,27
|
-3,78
|
1.674.508,35 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-2,40
|
4.890.205,53 |
16:58 |
|
ALARK ALARKO HOLDING
|
75,85
|
-2,94
|
163.271.657,70 |
16:58 |
|
ALBRK ALBARAKA TURK
|
6,87
|
-0,43
|
75.376.274,06 |
16:59 |
|
ALCAR ALARKO CARRIER
|
812,50
|
-1,57
|
13.961.020,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,75
|
-4,63
|
38.785.089,60 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
39,68
|
-2,75
|
46.573.418,28 |
16:59 |
|
ALGYO ALARKO GMYO
|
17,83
|
-2,03
|
21.691.855,90 |
16:58 |
|
ALKA ALKIM KAGIT
|
6,48
|
-2,56
|
9.852.828,71 |
16:58 |
|
ALKIM ALKIM KIMYA
|
14,24
|
-2,60
|
7.852.153,03 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,18
|
-3,45
|
45.379.328,22 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,31
|
0,43
|
1.071.115.711,64 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
94,95
|
7,59
|
1.833.074.822,55 |
16:59 |
|
ALVES ALVES KABLO
|
28,76
|
-3,16
|
76.044.348,88 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
15,78
|
-4,59
|
11.158.938,63 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,81
|
-2,00
|
11.924.498,64 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,90
|
-0,55
|
53.997.539,70 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
83,25
|
-2,06
|
90.331.640,20 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
48,98
|
-1,73
|
25.158.831,36 |
16:59 |
|
ARCLK ARCELIK
|
110,10
|
-0,45
|
127.578.406,50 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,22
|
-3,89
|
56.322.844,34 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
29,88
|
-2,86
|
56.655.477,00 |
16:59 |
|
ARMGD ARMADA GIDA
|
34,14
|
-4,48
|
52.006.418,26 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
18,85
|
-3,18
|
9.096.546,86 |
16:58 |
|
ARTMS ARTEMIS HALI
|
27,44
|
-2,49
|
22.789.971,72 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,05
|
-3,11
|
23.650.729,00 |
16:58 |
|
ASELS ASELSAN
|
142,10
|
-1,66
|
2.700.211.907,20 |
16:59 |
|
ASGYO ASCE GMYO
|
10,53
|
-3,04
|
29.936.620,70 |
16:57 |
|
ASTOR ASTOR ENERJI
|
86,95
|
-3,60
|
656.612.230,15 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
51,25
|
-2,38
|
22.934.286,70 |
16:58 |
|
ATAGY ATA GMYO
|
10,56
|
-1,49
|
1.614.142,23 |
16:58 |
|
ATAKP ATAKEY PATATES
|
38,74
|
-2,17
|
11.400.087,46 |
16:58 |
|
ATATP ATP YAZILIM
|
75,85
|
-3,25
|
21.144.870,45 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
77,75
|
0,58
|
331.625,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,77
|
-2,05
|
2.391.176,63 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-1,52
|
1.228.938,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,86
|
-0,23
|
4.502.089,65 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
-2,76
|
104.395.397,08 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,57
|
-1,91
|
8.766.220,82 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,45
|
-0,93
|
67.763.132,35 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,60
|
9,95
|
37.270.983,80 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
387,75
|
-2,39
|
5.673.045,75 |
16:58 |
|
AYDEM AYDEM ENERJI
|
16,06
|
-4,12
|
31.021.172,58 |
16:59 |
|
AYEN AYEN ENERJI
|
23,00
|
-1,96
|
7.380.128,28 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
3,65
|
1.890.751,20 |
13:55 |
|
AYGAZ AYGAZ
|
130,70
|
0,54
|
77.457.233,10 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
35,70
|
-2,19
|
18.896.048,54 |
16:59 |
|
BAGFS BAGFAS
|
24,94
|
-2,58
|
19.055.469,16 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
40,38
|
-2,09
|
11.611.346,56 |
16:58 |
|
BAKAB BAK AMBALAJ
|
29,16
|
-0,95
|
8.738.772,68 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
47,76
|
1,36
|
776.801,04 |
13:55 |
|
BALSU BALSU GIDA
|
20,08
|
-2,81
|
166.626.311,44 |
16:59 |
|
BANVT BANVIT
|
183,50
|
-2,91
|
45.386.582,10 |
16:58 |
|
BARMA BAREM AMBALAJ
|
16,41
|
-1,20
|
12.354.830,01 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-1,04
|
388.003,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,74
|
-2,56
|
14.742.791,12 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,04
|
0,55
|
137.623.623,70 |
16:58 |
|
BEGYO BATI EGE GMYO
|
10,21
|
8,62
|
94.097.748,46 |
16:58 |
|
BERA BERA HOLDING
|
13,94
|
0,43
|
151.622.437,77 |
16:59 |
|
BESLR BESLER GIDA
|
13,26
|
-2,07
|
27.990.091,87 |
16:59 |
|
BEYAZ BEYAZ FILO
|
19,73
|
-0,90
|
15.474.359,53 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,30
|
-2,53
|
36.290.884,80 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
42,08
|
-2,73
|
80.241.115,28 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,82
|
-10,00
|
204.396.158,08 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,07
|
-9,99
|
977.022.946,87 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
481,00
|
-3,61
|
1.848.937.475,25 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
256,50
|
2,97
|
136.320.044,80 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
180,40
|
-3,22
|
261.078.641,90 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,50
|
0,47
|
51.685.201,18 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,48
|
-3,29
|
4.799.589,92 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-2,66
|
61.859.558,06 |
16:59 |
|
BLCYT BILICI YATIRIM
|
15,59
|
-2,68
|
13.691.913,75 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
12,20
|
-1,29
|
9.699.994,04 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,96
|
6,24
|
314.190.346,58 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,00
|
45.871.615,85 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60
|
-3,92
|
118.240.039,38 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
71,30
|
-9,97
|
185.634.458,10 |
16:57 |
|
BORSK BOR SEKER
|
19,36
|
-3,59
|
50.300.575,94 |
16:59 |
|
BOSSA BOSSA
|
5,68
|
-1,56
|
10.765.834,09 |
16:58 |
|
BRISA BRISA
|
68,00
|
-2,44
|
11.940.403,45 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
6,80
|
-2,86
|
1.596.203,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,77
|
-1,02
|
1.636.677,94 |
16:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,95
|
-3,23
|
43.168.361,60 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,30
|
-3,38
|
25.876.224,97 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,76
|
132.011,11 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
305,00
|
-2,48
|
67.672.301,50 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.708,00
|
-1,10
|
50.871.527,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
15,88
|
0,25
|
99.935.573,27 |
16:59 |
|
BTCIM BATI CIMENTO
|
5,26
|
3,14
|
329.240.875,42 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,61
|
-1,49
|
9.235.791,44 |
16:59 |
|
BULGS BULLS GSYO
|
27,70
|
1,09
|
332.563.163,58 |
16:59 |
|
BURCE BURCELIK
|
14,76
|
-3,66
|
34.094.674,94 |
16:58 |
|
BURVA BURCELIK VANA
|
97,60
|
-2,40
|
2.510.791,20 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
82,70
|
-3,56
|
29.712.183,85 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
18,50
|
-2,89
|
8.365.765,66 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,46
|
-2,01
|
165.569.685,88 |
16:59 |
|
CASA CASA EMTIA PETROL
|
80,80
|
-2,94
|
1.933.220,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,94
|
-1,23
|
65.714.128,18 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
46,90
|
-1,84
|
161.216.199,20 |
16:58 |
|
CELHA CELIK HALAT
|
18,77
|
-2,70
|
3.677.833,21 |
16:59 |
|
CEMAS CEMAS DOKUM
|
9,55
|
4,03
|
512.045.733,57 |
16:59 |
|
CEMTS CEMTAS
|
10,36
|
-2,45
|
45.058.328,93 |
16:58 |
|
CEMZY CEM ZEYTIN
|
13,90
|
-2,59
|
76.457.484,25 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
24,30
|
-3,11
|
17.682.025,14 |
16:59 |
|
CGCAM CAGDAS CAM
|
25,90
|
-1,75
|
44.446.231,64 |
16:59 |
|
CIMSA CIMSA
|
44,80
|
-2,61
|
204.456.646,22 |
16:59 |
|
CLEBI CELEBI
|
1.582,00
|
-3,24
|
146.783.489,00 |
16:59 |
|
CMBTN CIMBETON
|
1.850,00
|
-2,37
|
31.272.259,00 |
16:56 |
|
CMENT CIMENTAS
|
303,75
|
-3,26
|
1.087.759,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
-2,36
|
21.009.951,15 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
-1,15
|
1.802.876,20 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
11,05
|
-3,24
|
20.803.581,83 |
16:58 |
|
CRFSA CARREFOURSA
|
73,80
|
-3,09
|
9.927.287,40 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
18,87
|
-2,63
|
4.744.138,25 |
16:59 |
|
CVKMD CVK MADEN
|
11,12
|
-2,37
|
86.922.030,74 |
16:59 |
|
CWENE CW ENERJI
|
13,60
|
-2,79
|
56.089.668,26 |
16:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,80
|
3,57
|
42.215.144,05 |
16:58 |
|
DAGI DAGI GIYIM
|
4,65
|
-1,06
|
22.832.246,81 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,92
|
-1,44
|
82.126.094,64 |
16:59 |
|
DARDL DARDANEL
|
1,64
|
-1,80
|
44.485.207,09 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
33,64
|
-3,72
|
69.090.756,20 |
16:59 |
|
DENGE DENGE HOLDING
|
2,01
|
-0,99
|
39.303.573,99 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,40
|
-9,98
|
336.146.945,60 |
16:59 |
|
DERIM DERIMOD
|
35,22
|
-2,55
|
9.870.534,54 |
16:58 |
|
DESA DESA DERI
|
9,53
|
-0,73
|
10.741.574,32 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
44,82
|
-1,88
|
5.928.125,30 |
16:58 |
|
DEVA DEVA HOLDING
|
52,85
|
-1,58
|
9.929.126,65 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
60,85
|
-3,11
|
7.427.788,60 |
16:58 |
|
DGGYO DOGUS GMYO
|
29,28
|
-2,47
|
1.380.668,04 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
-1,61
|
5.985.726,60 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
-1,49
|
610.425,78 |
13:55 |
|
DITAS DITAS DOGAN
|
22,90
|
7,82
|
89.438.433,00 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,46
|
1,07
|
96.006.385,72 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
6,80
|
1,19
|
22.842.772,03 |
16:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
-2,60
|
16.408.000,68 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
167,80
|
-1,29
|
147.098.553,00 |
16:59 |
|
DOBUR DOGAN BURDA
|
316,75
|
-1,02
|
68.769.900,00 |
16:59 |
|
DOCO DO-CO
|
7.540,00
|
-2,11
|
54.072.085,00 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,42
|
7,05
|
99.830.514,74 |
16:57 |
|
DOGUB DOGUSAN
|
16,88
|
-4,63
|
4.427.397,53 |
16:59 |
|
DOHOL DOGAN HOLDING
|
14,38
|
-1,51
|
123.354.005,60 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,44
|
-2,67
|
5.569.589,76 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
314,75
|
2,19
|
739.527.296,75 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,04
|
-2,56
|
6.148.287,19 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
13,51
|
-2,45
|
29.324.196,51 |
16:58 |
|
DYOBY DYO BOYA
|
12,43
|
-3,87
|
30.150.841,46 |
16:59 |
|
DZGYO DENIZ GMYO
|
5,50
|
-4,51
|
41.828.542,57 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,22
|
-1,81
|
10.227.689,04 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
41,86
|
-2,10
|
34.044.998,24 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
168,00
|
-1,87
|
20.750.878,60 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,05
|
-2,64
|
20.572.297,45 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
26,92
|
-3,17
|
100.735.297,10 |
16:59 |
|
EFORC EFOR CAY SANAYI
|
111,80
|
0,27
|
128.636.135,30 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
7.477,50
|
-3,02
|
97.612.442,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,40
|
-0,65
|
15.951.735,40 |
16:58 |
|
EGEPO NASMED EGEPOL
|
6,09
|
-1,93
|
12.128.302,46 |
16:56 |
|
EGGUB EGE GUBRE
|
93,55
|
-3,85
|
64.081.599,40 |
16:58 |
|
EGPRO EGE PROFIL
|
18,26
|
-2,35
|
14.306.211,29 |
16:59 |
|
EGSER EGE SERAMIK
|
2,90
|
-2,36
|
4.800.279,76 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
14,39
|
-4,77
|
2.891.101.929,84 |
16:59 |
|
EKIZ EKIZ KIMYA
|
54,10
|
3,64
|
843.408,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,42
|
-4,63
|
47.257.566,76 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,16
|
-2,82
|
11.974.715,52 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,40
|
-3,98
|
45.535.223,02 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
41,84
|
-0,85
|
341.381.900,88 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-2,44
|
1.922.206,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,08
|
-4,96
|
67.773.626,49 |
16:59 |
|
ENERY ENERYA ENERJI
|
6,36
|
0,95
|
281.374.848,98 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
53,35
|
-1,66
|
103.759.924,50 |
16:58 |
|
ENKAI ENKA INSAAT
|
61,95
|
-2,82
|
425.309.153,90 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,52
|
-2,06
|
17.369.403,20 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,65
|
-0,92
|
52.152.691,87 |
16:58 |
|
EPLAS EGEPLAST
|
4,84
|
-1,22
|
8.415.217,37 |
16:59 |
|
ERBOS ERBOSAN
|
139,70
|
-1,76
|
6.512.092,90 |
16:59 |
|
ERCB ERCIYAS CELIK BORU
|
67,15
|
-4,34
|
21.864.540,15 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,98
|
1,43
|
6.383.680.863,12 |
16:59 |
|
ERSU ERSU GIDA
|
15,39
|
-0,06
|
4.336.139,73 |
16:58 |
|
ESCAR ESCAR FILO
|
69,75
|
-1,62
|
30.778.247,15 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
0,66
|
138.087.657,53 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
71,40
|
-0,14
|
40.029.559,70 |
16:59 |
|
ETILR ETILER GIDA
|
8,82
|
0,57
|
212.686.029,04 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,88
|
-4,94
|
3.606.946,60 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
14,70
|
-0,34
|
2.631.648,68 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,17
|
-1,64
|
1.398.354,43 |
16:59 |
|
EUPWR EUROPOWER ENERJI
|
24,12
|
-3,13
|
59.034.250,16 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
-6,38
|
675.646.441,03 |
16:59 |
|
EUYO EURO YAT. ORT.
|
10,00
|
-1,19
|
2.481.960,48 |
16:58 |
|
EYGYO EYG GMYO
|
2,26
|
-2,16
|
11.714.195,36 |
16:58 |
|
FADE FADE GIDA
|
12,09
|
-3,59
|
11.625.226,75 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
49,56
|
-2,34
|
235.596.108,54 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
-4,22
|
12.131.234,73 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
275,50
|
-1,34
|
10.806.869,50 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,63
|
7,94
|
346.491.983,65 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
-1,92
|
81.459.536,30 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
69,55
|
0,36
|
67.543.789,90 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
6,02
|
-1,95
|
9.890.506,63 |
16:55 |
|
FROTO FORD OTOSAN
|
81,70
|
-2,85
|
430.815.506,75 |
16:59 |
|
FZLGY FUZUL GMYO
|
33,86
|
-1,80
|
31.239.595,10 |
16:57 |
|
GARAN GARANTI BANKASI
|
114,40
|
-0,61
|
1.707.399.669,00 |
16:59 |
|
GARFA GARANTI FAKTORING
|
23,80
|
6,25
|
139.772.842,66 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,83
|
9,94
|
126.169.688,52 |
16:53 |
|
GEDZA GEDIZ AMBALAJ
|
19,63
|
-2,14
|
6.858.389,07 |
16:59 |
|
GENIL GEN ILAC
|
149,80
|
-0,07
|
250.105.988,30 |
16:59 |
|
GENTS GENTAS
|
23,38
|
-0,85
|
79.180.198,26 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
13,29
|
3,99
|
242.344.318,84 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,62
|
-2,23
|
69.539.265,64 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,80
|
1,58
|
188.853.312,00 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,92
|
-3,60
|
3.821.256,25 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,00
|
-1,75
|
36.854.112,10 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,80
|
-1,28
|
134.337.855,90 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
-3,92
|
71.907.469,43 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,40
|
0,68
|
100.614.815,65 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,62
|
-2,29
|
18.415.537,33 |
16:59 |
|
GOKNR GOKNUR GIDA
|
22,14
|
-2,04
|
49.957.830,40 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
312,00
|
-2,35
|
30.311.125,75 |
16:58 |
|
GOODY GOOD-YEAR
|
15,27
|
-2,99
|
14.923.467,60 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
16,19
|
-1,76
|
46.814.293,77 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,02
|
-1,72
|
1.302.850,65 |
16:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,75
|
-1,63
|
132.963.194,50 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
376,50
|
-0,79
|
275.542.998,00 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
8,14
|
-2,86
|
19.868.620,08 |
16:57 |
|
GSDHO GSD HOLDING
|
3,51
|
-2,50
|
25.494.833,83 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
-2,42
|
90.322.476,74 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
224,10
|
0,27
|
925.976.080,70 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
56,70
|
1,34
|
41.160.383,80 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
21,80
|
-1,54
|
17.007.533,30 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
217,30
|
-1,09
|
86.692.147,80 |
16:58 |
|
HALKB T. HALK BANKASI
|
19,96
|
-2,44
|
320.726.460,66 |
16:59 |
|
HATEK HATAY TEKSTIL
|
25,56
|
-2,96
|
11.847.565,76 |
16:59 |
|
HATSN HATSAN GEMI
|
35,56
|
-2,74
|
24.723.108,18 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
-1,55
|
73.693.124,63 |
16:58 |
|
HEDEF HEDEF HOLDING
|
8,74
|
-3,43
|
73.963.740,21 |
16:59 |
|
HEKTS HEKTAS
|
2,92
|
-2,01
|
90.098.334,52 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,96
|
-2,92
|
18.514.563,65 |
16:58 |
|
HLGYO HALK GMYO
|
2,63
|
-2,59
|
54.431.141,06 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
45,96
|
-2,83
|
27.202.633,06 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,20
|
-2,08
|
173.164.293,90 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
36,98
|
-2,74
|
17.726.506,92 |
16:59 |
|
HUBVC HUB GIRISIM
|
1,63
|
-1,21
|
2.130.885,03 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-2,98
|
30.177.756,71 |
16:59 |
|
HURGZ HURRIYET GZT.
|
6,11
|
-1,13
|
13.837.548,55 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
14,45
|
-1,37
|
65.399.990,70 |
16:59 |
|
ICUGS ICU GIRISIM
|
3,01
|
3,08
|
322.700.363,61 |
16:59 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-3,49
|
7.213.953,38 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,42
|
-2,61
|
153.443.901,75 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
28,32
|
0,28
|
59.678.918,30 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,93
|
-2,53
|
2.962.556,55 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-2,24
|
28.841.855,59 |
16:58 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-3,81
|
134.077.553,92 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
-1,50
|
94.189.250,77 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
-1,98
|
24.877.602,60 |
16:59 |
|
IMASM IMAS MAKINA
|
2,88
|
-2,04
|
66.321.737,31 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
6,08
|
-2,25
|
16.735.668,72 |
16:59 |
|
INFO INFO YATIRIM
|
3,09
|
2,32
|
319.837.670,18 |
16:59 |
|
INGRM INGRAM BILISIM
|
340,50
|
-2,99
|
7.456.019,50 |
16:59 |
|
INTEK INNOSA TEKNOLOJI
|
353,25
|
-5,29
|
1.488.820,50 |
13:55 |
|
INTEM INTEMA
|
169,20
|
-3,42
|
11.383.842,70 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,20
|
4,86
|
247.199.758,15 |
16:59 |
|
INVES INVESTCO HOLDING
|
229,50
|
-2,34
|
8.955.348,70 |
16:59 |
|
IPEKE IPEK DOGAL ENERJI
|
61,80
|
-1,90
|
133.402.158,00 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,61
|
2.165.784,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.042,50
|
-10,00
|
2.670.255,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,42
|
0,26
|
2.033.280.343,62 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,98
|
-0,46
|
55.077.745,10 |
16:59 |
|
ISFIN IS FIN.KIR.
|
12,07
|
-0,98
|
30.510.229,34 |
16:59 |
|
ISGSY IS GIRISIM
|
36,74
|
7,24
|
153.997.456,18 |
16:59 |
|
ISGYO IS GMYO
|
15,58
|
-0,76
|
44.828.437,83 |
16:58 |
|
ISKPL ISIK PLASTIK
|
26,92
|
-9,97
|
68.442.320,82 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,98
|
-2,36
|
143.697.941,90 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
-1,66
|
3.645.764,21 |
16:59 |
|
ISYAT IS YAT. ORT.
|
7,55
|
-2,33
|
8.775.140,60 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
6,05
|
-3,20
|
113.853.907,43 |
16:58 |
|
IZFAS IZMIR FIRCA
|
123,70
|
1,39
|
28.722.936,30 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,38
|
-0,89
|
3.884.814,22 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
-1,75
|
13.146.314,19 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
19,35
|
-2,27
|
24.669.525,65 |
16:58 |
|
KAPLM KAPLAMIN
|
209,20
|
-2,52
|
25.397.203,10 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
7,71
|
-2,16
|
18.278.406,59 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
9,07
|
-2,37
|
58.063.218,00 |
16:59 |
|
KARTN KARTONSAN
|
77,25
|
-2,59
|
10.631.203,75 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,93
|
9,04
|
1.557.101.458,74 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,50
|
-3,63
|
38.724.879,50 |
16:59 |
|
KBORU KUZEY BORU
|
12,90
|
0,23
|
270.490.466,07 |
16:59 |
|
KCAER KOCAER CELIK
|
12,57
|
-2,10
|
65.849.605,27 |
16:59 |
|
KCHOL KOC HOLDING
|
143,10
|
-2,45
|
2.434.720.419,00 |
16:59 |
|
KENT KENT GIDA
|
681,00
|
-2,23
|
1.865.131,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-2,58
|
485.042,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,50
|
-2,08
|
29.275.678,30 |
16:59 |
|
KGYO KORAY GMYO
|
3,38
|
-0,88
|
14.267.701,63 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,52
|
-2,87
|
9.884.612,31 |
16:59 |
|
KLGYO KILER GMYO
|
5,07
|
-1,93
|
70.634.978,00 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,72
|
-1,33
|
27.446.141,60 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
23,56
|
-6,88
|
156.029.868,78 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
0,15
|
752.132,85 |
13:55 |
|
KLRHO KILER HOLDING
|
67,90
|
2,65
|
195.064.910,30 |
16:59 |
|
KLSER KALESERAMIK
|
27,04
|
-1,67
|
24.501.016,28 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
-1,96
|
8.140.761,52 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-1,80
|
104.784.924,10 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,56
|
-3,56
|
9.289.087,08 |
16:59 |
|
KNFRT KONFRUT TARIM
|
10,44
|
-4,13
|
19.013.854,76 |
16:58 |
|
KOCMT KOC METALURJI
|
11,98
|
-1,96
|
21.263.240,47 |
16:59 |
|
KONKA KONYA KAGIT
|
30,60
|
-2,98
|
7.327.905,42 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,34
|
-4,22
|
182.617.727,28 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.790,00
|
-2,84
|
30.233.295,00 |
16:59 |
|
KOPOL KOZA POLYESTER
|
4,65
|
-2,31
|
29.349.942,78 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,45
|
-2,05
|
20.101.478,00 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
13,98
|
-0,21
|
127.004.146,24 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
85,10
|
-2,13
|
201.158.651,00 |
16:59 |
|
KOZAL KOZA ALTIN
|
23,18
|
-3,01
|
826.431.270,72 |
16:59 |
|
KRDMA KARDEMIR (A)
|
54,55
|
3,02
|
132.343.973,60 |
16:59 |
|
KRDMB KARDEMIR (B)
|
22,56
|
-1,48
|
19.636.670,70 |
16:59 |
|
KRDMD KARDEMIR (D)
|
21,94
|
-1,70
|
571.948.537,02 |
16:59 |
|
KRGYO KORFEZ GMYO
|
8,73
|
0,00
|
70.491.158,45 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
8,09
|
0,62
|
27.666.888,60 |
16:59 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,06
|
0,28
|
1.139.615,21 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,38
|
-2,45
|
5.924.669,52 |
16:55 |
|
KRSTL KRISTAL KOLA
|
5,90
|
-1,99
|
19.582.583,42 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
23,72
|
-1,08
|
5.876.781,90 |
16:57 |
|
KRVGD KERVAN GIDA
|
1,90
|
-1,55
|
10.194.008,36 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.075,00
|
-5,75
|
2.653.287,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
2,30
|
3.220.474.254,15 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,00
|
-0,96
|
11.729.763,30 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
78,40
|
-3,63
|
24.940.618,70 |
16:54 |
|
KUVVA KUVVA GIDA
|
82,00
|
-3,53
|
1.328.846,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
61,75
|
2,49
|
762.817.623,85 |
16:59 |
|
KZBGY KIZILBUK GYO
|
10,45
|
-5,94
|
232.055.086,96 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
20,42
|
-0,58
|
17.060.211,18 |
16:59 |
|
LIDER LDR TURIZM
|
234,90
|
1,25
|
98.259.950,90 |
16:58 |
|
LIDFA LIDER FAKTORING
|
3,64
|
-1,62
|
63.821.472,15 |
16:58 |
|
LILAK LILA KAGIT
|
20,78
|
-3,53
|
69.938.327,14 |
16:59 |
|
LINK LINK BILGISAYAR
|
572,00
|
0,26
|
38.331.049,50 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,69
|
-0,41
|
19.694.656,22 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,14
|
-3,53
|
77.461.734,22 |
16:59 |
|
LOGO LOGO YAZILIM
|
145,80
|
-2,34
|
34.425.746,90 |
16:59 |
|
LRSHO LORAS HOLDING
|
6,41
|
7,01
|
277.607.108,26 |
16:59 |
|
LUKSK LUKS KADIFE
|
73,35
|
-2,52
|
7.473.707,50 |
16:51 |
|
LYDHO LYDIA HOLDING
|
93,05
|
0,27
|
50.138.848,30 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.655,00
|
-2,28
|
27.863.642,50 |
16:59 |
|
MAALT MARMARIS ALTINYUNUS
|
620,00
|
-3,43
|
17.355.121,50 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,96
|
-2,27
|
25.330.268,08 |
16:59 |
|
MAGEN MARGUN ENERJI
|
33,26
|
-3,93
|
114.866.367,28 |
16:59 |
|
MAKIM MAKIM MAKINE
|
19,13
|
-2,94
|
42.398.756,87 |
16:59 |
|
MAKTK MAKINA TAKIM
|
11,71
|
-4,80
|
110.687.740,15 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-1,36
|
27.681.804,96 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
-3,83
|
34.076.328,12 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
51,00
|
2,53
|
74.535.156,54 |
16:57 |
|
MARTI MARTI OTEL
|
2,77
|
-3,48
|
34.884.572,61 |
16:59 |
|
MAVI MAVI GIYIM
|
34,80
|
-1,53
|
287.639.975,82 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,70
|
-5,51
|
28.286.683,08 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
-2,26
|
1.578.020,48 |
13:55 |
|
MEGMT MEGA METAL
|
26,38
|
-2,22
|
46.429.762,76 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,20
|
-0,25
|
16.522.980,46 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
11,70
|
9,96
|
20.478.246,22 |
16:53 |
|
MERCN MERCAN KIMYA
|
17,57
|
1,91
|
64.432.990,21 |
16:58 |
|
MERIT MERIT TURIZM
|
12,74
|
0,47
|
39.257.898,06 |
16:58 |
|
MERKO MERKO GIDA
|
12,65
|
-2,92
|
26.032.174,25 |
16:59 |
|
METRO METRO HOLDING
|
3,11
|
1,97
|
112.725.691,78 |
16:59 |
|
METUR METEMTUR YATIRIM
|
29,44
|
-0,20
|
231.256.841,84 |
16:59 |
|
MGROS MIGROS TICARET
|
455,75
|
-3,65
|
439.320.638,25 |
16:59 |
|
MHRGY MHR GMYO
|
5,37
|
-2,89
|
25.656.674,66 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
29,24
|
-3,05
|
155.738.234,18 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,82
|
-4,10
|
368.815,68 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,02
|
-1,76
|
13.140.062,09 |
16:58 |
|
MNDTR MONDI TURKEY
|
5,16
|
-2,64
|
8.851.617,49 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,48
|
-1,82
|
54.599.989,73 |
16:59 |
|
MOGAN MOGAN ENERJI
|
7,68
|
-1,66
|
28.189.323,38 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
28,18
|
-5,37
|
68.625.531,28 |
16:59 |
|
MPARK MLP SAGLIK
|
319,00
|
-2,45
|
66.622.608,00 |
16:59 |
|
MRGYO MARTI GMYO
|
1,69
|
-3,43
|
114.608.845,15 |
16:59 |
|
MRSHL MARSHALL
|
1.274,00
|
-1,70
|
10.796.566,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
3,92
|
-3,69
|
25.478.382,83 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,83
|
-2,94
|
9.797.286,51 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
6,21
|
-2,66
|
2.045.937,51 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
-2,07
|
1.640.863,19 |
16:57 |
|
NATEN NATUREL ENERJI
|
48,62
|
-5,13
|
120.896.813,16 |
16:59 |
|
NETAS NETAS TELEKOM.
|
44,50
|
-6,24
|
34.375.835,60 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,14
|
-1,57
|
51.571.782,70 |
16:58 |
|
NTGAZ NATURELGAZ
|
8,59
|
-2,16
|
26.483.323,94 |
16:58 |
|
NTHOL NET HOLDING
|
42,86
|
-0,33
|
56.446.732,22 |
16:58 |
|
NUGYO NUROL GMYO
|
7,17
|
-2,45
|
26.258.905,08 |
16:58 |
|
NUHCM NUH CIMENTO
|
200,30
|
-1,81
|
22.358.202,30 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
48,30
|
-0,58
|
262.822.919,20 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
28,22
|
-4,01
|
12.172.420,10 |
16:59 |
|
ODAS ODAS ELEKTRIK
|
4,65
|
-2,72
|
67.400.049,09 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
78,35
|
-1,26
|
101.843.883,65 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
37,98
|
-2,72
|
25.127.390,42 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,95
|
-2,29
|
12.323.159,65 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
74,85
|
3,46
|
448.658.565,50 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,83
|
-2,15
|
2.140.784,75 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
-1,06
|
49.805.995,10 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
0,00
|
1.295.604,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
-3,46
|
35.894.149,21 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
-1,50
|
32.850.787,40 |
16:58 |
|
OTKAR OTOKAR
|
383,25
|
-2,23
|
290.858.349,25 |
16:59 |
|
OTTO OTTO HOLDING
|
419,25
|
0,24
|
12.499.595,50 |
16:57 |
|
OYAKC OYAK CIMENTO
|
20,74
|
-2,81
|
168.408.279,20 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
24,16
|
-2,11
|
3.455.742,10 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,17
|
9,66
|
13.252.044,20 |
16:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,96
|
-3,47
|
17.030.522,16 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
144,60
|
-0,28
|
68.584.720,40 |
16:59 |
|
OZGYO OZDERICI GMYO
|
7,74
|
9,94
|
227.022.631,23 |
16:58 |
|
OZKGY OZAK GMYO
|
10,41
|
-2,07
|
35.282.893,36 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,89
|
-1,50
|
4.159.251,72 |
16:57 |
|
OZSUB OZSU BALIK
|
21,60
|
-1,91
|
13.967.283,18 |
16:57 |
|
OZYSR OZYASAR TEL
|
25,40
|
3,08
|
36.722.690,28 |
16:59 |
|
PAGYO PANORA GMYO
|
70,40
|
-1,05
|
4.007.397,40 |
16:45 |
|
PAMEL PAMEL ELEKTRIK
|
77,25
|
-2,83
|
7.668.397,45 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
38,96
|
1,09
|
1.406.985.427,58 |
16:59 |
|
PARSN PARSAN
|
79,05
|
-1,19
|
20.516.011,05 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
79,85
|
2,31
|
338.085.447,20 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,24
|
-1,03
|
1.136.988.158,32 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
12,70
|
-1,85
|
9.514.553,51 |
16:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,07
|
-0,07
|
582.340.274,98 |
16:59 |
|
PEKGY PEKER GMYO
|
2,59
|
9,75
|
1.840.924.133,93 |
16:57 |
|
PENGD PENGUEN GIDA
|
7,23
|
-1,90
|
17.417.836,42 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
1,06
|
129.165.402,36 |
16:59 |
|
PETKM PETKIM
|
16,26
|
-0,55
|
291.468.162,42 |
16:59 |
|
PETUN PINAR ET VE UN
|
8,78
|
-2,23
|
9.420.799,39 |
16:58 |
|
PGSUS PEGASUS
|
225,00
|
-4,98
|
2.437.993.415,20 |
16:59 |
|
PINSU PINAR SU
|
5,64
|
-2,08
|
5.441.019,01 |
16:58 |
|
PKART PLASTIKKART
|
62,45
|
-3,63
|
15.578.831,00 |
16:55 |
|
PKENT PETROKENT TURIZM
|
196,70
|
-1,50
|
22.556.583,40 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
-2,62
|
42.238.330,32 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
34,76
|
-0,97
|
29.551.242,52 |
16:59 |
|
PNSUT PINAR SUT
|
8,52
|
-3,07
|
4.836.298,87 |
16:58 |
|
POLHO POLISAN HOLDING
|
18,10
|
-3,31
|
54.670.482,34 |
16:58 |
|
POLTK POLITEKNIK METAL
|
5.760,00
|
-3,11
|
12.383.665,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
5,43
|
-4,40
|
18.664.735,41 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,72
|
-2,13
|
5.539.512,22 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
15,98
|
-2,86
|
8.530.760,62 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,74
|
-0,43
|
4.602.336,70 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
100,50
|
-3,09
|
13.748.581,25 |
16:58 |
|
PSGYO PASIFIK GMYO
|
1,94
|
-1,52
|
273.040.727,23 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,36
|
-4,50
|
632.619,04 |
13:55 |
|
QNBTR QNB BANK
|
252,25
|
-2,79
|
1.166.706,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,03
|
-1,79
|
169.433.399,03 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
106,20
|
-3,98
|
229.309.218,10 |
16:59 |
|
RAYSG RAY SIGORTA
|
231,20
|
5,23
|
261.976.356,00 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
9,51
|
-2,56
|
171.566.964,75 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,80
|
-2,63
|
93.184.518,10 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,12
|
-3,41
|
3.081.641,50 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
15,45
|
-2,28
|
996.369,04 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,69
|
-3,24
|
46.261.025,07 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
18,65
|
-1,89
|
10.755.908,16 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,78
|
-2,44
|
80.433.974,78 |
16:58 |
|
RYGYO REYSAS GMYO
|
16,09
|
2,48
|
214.663.475,10 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
13,59
|
-0,29
|
85.976.030,29 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,40
|
5,40
|
50.911.329,90 |
16:59 |
|
SAHOL SABANCI HOLDING
|
77,90
|
-3,11
|
1.670.570.070,25 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
17,75
|
-1,93
|
30.666.179,63 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
23,02
|
-4,88
|
6.464.283,02 |
16:59 |
|
SANFM SANIFOAM ENDUSTRI
|
16,91
|
-0,76
|
140.550.366,89 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
18,46
|
-2,33
|
5.605.907,77 |
16:58 |
|
SARKY SARKUYSAN
|
17,33
|
-2,37
|
6.861.102,99 |
16:59 |
|
SASA SASA POLYESTER
|
2,93
|
-3,62
|
815.115.102,07 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,54
|
-2,98
|
69.543.588,92 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
9,93
|
73.391.196,00 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,94
|
-0,61
|
48.832.258,60 |
16:58 |
|
SEGYO SEKER GMYO
|
3,75
|
-2,09
|
22.185.602,06 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
6,95
|
-1,70
|
3.353.179,39 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
14,38
|
-3,16
|
3.724.239,01 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
83,55
|
1,33
|
66.849.865,00 |
16:59 |
|
SELGD SELCUK GIDA
|
51,60
|
-3,01
|
4.093.466,70 |
16:59 |
|
SELVA SELVA GIDA
|
1,77
|
-2,21
|
11.483.997,12 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,80
|
-4,39
|
111.507.894,57 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-1,38
|
3.145.820,53 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
15,95
|
-3,22
|
2.256.374,94 |
16:59 |
|
SISE SISE CAM
|
32,40
|
-1,10
|
437.804.853,96 |
16:59 |
|
SKBNK SEKERBANK
|
4,68
|
-1,47
|
99.570.482,13 |
16:59 |
|
SKTAS SOKTAS
|
4,98
|
-1,97
|
9.796.416,36 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,45
|
-3,33
|
11.199.425,35 |
16:56 |
|
SKYMD SEKER YATIRIM
|
12,28
|
1,24
|
422.559.558,34 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
22,80
|
-3,39
|
12.429.730,16 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,50
|
-0,45
|
84.710.997,42 |
16:44 |
|
SMRVA SUMER VARLIK YONETIM
|
215,20
|
4,31
|
726.416.859,60 |
16:59 |
|
SNGYO SINPAS GMYO
|
3,67
|
-2,91
|
66.739.730,95 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-2,18
|
46.945.846,20 |
16:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,00
|
0,52
|
10.102.828,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,90
|
3,58
|
1.060.843,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,00
|
-1,58
|
296.149,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,26
|
-2,66
|
12.113.802,41 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
32,30
|
-2,65
|
126.932.001,46 |
16:59 |
|
SONME SONMEZ FILAMENT
|
104,60
|
0,29
|
4.980.677,80 |
16:56 |
|
SRVGY SERVET GMYO
|
2,58
|
-4,09
|
42.821.691,49 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
249,30
|
-0,28
|
650.200,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,58
|
-2,16
|
55.008.151,02 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,54
|
-3,05
|
44.380.944,27 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
14,28
|
-3,51
|
52.830.052,62 |
16:59 |
|
TABGD TAB GIDA
|
165,50
|
-2,70
|
37.407.228,50 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
307,00
|
1,07
|
69.850.765,00 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,74
|
-1,67
|
139.429.421,04 |
16:59 |
|
TATGD TAT GIDA
|
11,01
|
-2,57
|
6.876.217,96 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
222,20
|
-4,43
|
737.985.970,90 |
16:59 |
|
TBORG T.TUBORG
|
170,20
|
-2,91
|
8.334.579,50 |
16:57 |
|
TCELL TURKCELL
|
90,10
|
-0,93
|
1.114.821.113,00 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
35,66
|
-5,86
|
53.787.985,10 |
16:59 |
|
TDGYO TREND GMYO
|
14,78
|
0,75
|
17.659.332,76 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
6,82
|
-1,16
|
142.120.386,90 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
296,50
|
3,49
|
666.040.958,00 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,16
|
2,86
|
874.112.162,75 |
16:58 |
|
TGSAS TGS DIS TICARET
|
81,55
|
-1,15
|
7.039.182,85 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
257,00
|
-1,81
|
4.951.129.294,50 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
115,10
|
-6,95
|
347.860.427,30 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,78
|
-3,35
|
111.663.351,22 |
16:59 |
|
TLMAN TRABZON LIMAN
|
75,30
|
-2,59
|
6.007.317,05 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,80
|
-2,45
|
7.851.486,55 |
16:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
2,86
|
324.066.963,00 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,02
|
-0,82
|
16.177.227,48 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
178,80
|
-2,30
|
459.792.222,60 |
16:59 |
|
TRCAS TURCAS PETROL
|
27,86
|
-1,97
|
100.081.394,74 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
61,10
|
-1,93
|
45.409.599,45 |
16:59 |
|
TRILC TURK ILAC SERUM
|
19,24
|
-0,31
|
56.780.451,70 |
16:59 |
|
TSGYO TSKB GMYO
|
6,07
|
-1,78
|
11.370.459,38 |
16:58 |
|
TSKB T.S.K.B.
|
10,69
|
-2,29
|
160.258.984,95 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-6,33
|
286.442.433,15 |
16:59 |
|
TTKOM TURK TELEKOM
|
56,15
|
-1,75
|
411.392.139,75 |
16:59 |
|
TTRAK TURK TRAKTOR
|
563,00
|
-1,40
|
58.468.661,50 |
16:59 |
|
TUCLK TUGCELIK
|
8,97
|
0,34
|
42.513.619,04 |
16:58 |
|
TUKAS TUKAS
|
2,57
|
-4,46
|
202.913.704,06 |
16:59 |
|
TUPRS TUPRAS
|
136,40
|
1,19
|
3.918.061.423,90 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,00
|
1,60
|
757.500.848,41 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
469,50
|
-1,47
|
9.083.953,25 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
8,23
|
3,65
|
155.849.466,50 |
16:59 |
|
UFUK UFUK YATIRIM
|
949,50
|
1,01
|
20.149.686,50 |
16:59 |
|
ULAS ULASLAR TURIZM YAT.
|
21,68
|
-3,30
|
5.538.054,82 |
16:55 |
|
ULKER ULKER BISKUVI
|
106,70
|
-1,30
|
350.591.982,10 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-1,08
|
90.577.954,61 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
155,30
|
9,99
|
86.963.899,00 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,61
|
-2,51
|
52.219.114,37 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,07
|
-3,09
|
10.622.271,76 |
16:57 |
|
USAK USAK SERAMIK
|
5,03
|
0,60
|
263.391.380,01 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,56
|
-1,42
|
182.495.689,64 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-1,43
|
43.003.813,26 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
53,00
|
-1,40
|
15.683.553,40 |
16:58 |
|
VANGD VANET GIDA
|
42,90
|
-2,01
|
8.134.711,66 |
16:58 |
|
VBTYZ VBT YAZILIM
|
20,66
|
1,77
|
44.611.450,34 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
29,20
|
-2,41
|
5.875.545,84 |
16:52 |
|
VERUS VERUSA HOLDING
|
234,60
|
-0,85
|
13.255.685,60 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,86
|
-1,01
|
25.588.566,03 |
16:59 |
|
VESTL VESTEL
|
32,70
|
-0,61
|
129.625.568,06 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,00
|
-3,67
|
1.914.434,32 |
16:56 |
|
VKGYO VAKIF GMYO
|
1,93
|
-2,53
|
34.880.822,71 |
16:58 |
|
VKING VIKING KAGIT
|
25,90
|
-2,56
|
1.063.546,32 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-3,60
|
47.007.954,04 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
472,00
|
6,85
|
297.933.166,50 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00
|
-2,09
|
65.039.157,75 |
16:59 |
|
YATAS YATAS
|
24,26
|
-2,57
|
9.750.804,40 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,46
|
-1,61
|
15.025.924,22 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.605,00
|
1,74
|
1.590.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,70
|
-4,18
|
113.726.931,38 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-1,42
|
20.561.974,03 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
81,15
|
-0,31
|
3.474.916,80 |
16:58 |
|
YGYO YESIL GMYO
|
4,80
|
-4,57
|
1.906.702,00 |
13:55 |
|
YIGIT YIGIT AKU
|
22,50
|
-2,77
|
58.054.745,02 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,06
|
-0,29
|
3.213.669.688,98 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
4,60
|
-1,92
|
10.452.327,35 |
16:59 |
|
YONGA YONGA MOBILYA
|
58,70
|
-1,01
|
685.381,20 |
13:55 |
|
YUNSA YUNSA
|
4,84
|
-2,81
|
9.986.364,84 |
16:59 |
|
YYAPI YESIL YAPI
|
1,43
|
-4,67
|
66.557.705,15 |
16:59 |
|
YYLGD YAYLA GIDA
|
9,32
|
-2,92
|
28.831.324,07 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
7,30
|
0,27
|
48.321.540,52 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-1,72
|
51.464.231,84 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
-1,78
|
27.530.345,08 |
16:57 |
