/ Hisse Senedi Fiyatları

INGRM INGRAM BILISIM

Son Güncelleme
15:53
FİYAT
422,00
DEĞİŞİM
0,48%
HACİM(TL)
13.210.888,00
Son Güncelleme
15:53
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,48 -9,96 399.938.953,07 15:54
A1YEN A1 YENILENEBILIR ENERJI 37,96 9,97 126.994.003,84 15:53
AAGYO AGAOGLU GMYO 19,10 0,16 311.121.869,62 15:54
ACSEL ACIPAYAM SELULOZ 122,00 1,75 23.402.379,00 15:54
ADEL ADEL KALEMCILIK 46,82 2,90 382.907.084,14 15:54
ADESE ADESE GAYRIMENKUL 1,09 0,00 237.522.833,90 15:54
ADGYO ADRA GMYO 59,15 -1,42 85.447.034,80 15:54
AEFES ANADOLU EFES 18,89 1,50 453.351.310,27 15:54
AFYON AFYON CIMENTO 13,54 0,22 21.842.495,31 15:54
AGESA AGESA HAYAT EMEKLILIK 238,50 4,15 78.573.522,60 15:54
AGHOL ANADOLU GRUBU HOLDING 31,34 1,36 80.317.366,74 15:54
AGROT AGROTECH TEKNOLOJI 3,09 0,65 141.683.350,21 15:54
AGYO ATAKULE GMYO 9,78 3,49 17.255.847,22 15:53
AHGAZ AHLATCI DOGALGAZ 27,18 -0,66 41.429.561,58 15:54
AHSGY AHES GMYO 18,57 -7,24 185.509.223,72 15:54
AKBNK AKBANK 73,65 -0,07 5.823.432.054,70 15:54
AKCNS AKCANSA 213,10 0,95 54.012.114,60 15:53
AKENR AKENERJI 10,21 0,10 38.784.949,84 15:54
AKFGY AKFEN GMYO 2,85 0,71 36.066.835,67 15:52
AKFIS AKFEN INSAAT 54,75 5,29 197.076.221,65 15:54
AKFYE AKFEN YEN. ENERJI 22,32 1,82 104.772.929,14 15:54
AKGRT AKSIGORTA 6,96 0,29 25.543.846,36 15:54
AKHAN AKHAN UN 28,78 1,41 155.261.272,10 15:54
AKMGY AKMERKEZ GMYO 264,25 2,82 12.197.033,50 15:54
AKSA AKSA 10,68 4,50 485.009.658,70 15:54
AKSEN AKSA ENERJI 81,90 -1,50 323.459.026,85 15:54
AKSGY AKIS GMYO 8,94 0,79 25.083.600,36 15:51
AKSUE AKSU ENERJI 34,40 0,58 54.713.774,68 15:53
AKYHO AKDENIZ YATIRIM HOLDING 2,75 0,36 3.710.983,81 15:52
ALARK ALARKO HOLDING 95,95 -1,24 433.823.063,50 15:54
ALBRK ALBARAKA TURK 8,39 0,12 57.077.632,58 15:54
ALCAR ALARKO CARRIER 777,50 1,11 11.500.929,00 15:54
ALCTL ALCATEL LUCENT TELETAS 135,50 0,74 38.872.272,00 15:53
ALFAS ALFA SOLAR ENERJI 41,28 0,63 53.032.774,44 15:54
ALGYO ALARKO GMYO 6,28 9,03 891.734.179,70 15:54
ALKA ALKIM KAGIT 11,20 0,54 59.063.151,10 15:53
ALKIM ALKIM KIMYA 20,12 0,90 26.774.681,71 15:54
ALKLC ALTINKILIC GIDA VE SUT 342,25 3,48 726.131.357,25 15:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,32 1,49 551.124.225,87 15:54
ALTNY ALTINAY SAVUNMA 16,07 1,39 194.390.231,24 15:54
ALVES ALVES KABLO 3,27 -0,30 151.965.904,51 15:54
ANELE ANEL ELEKTRIK 48,10 9,97 136.998.373,76 15:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 -1,33 12.063.472,21 15:54
ANHYT ANADOLU HAYAT EMEK. 110,80 0,73 68.272.729,60 15:54
ANSGR ANADOLU SIGORTA 28,84 0,28 124.959.916,02 15:53
ARASE DOGU ARAS ENERJI 104,60 -0,19 34.410.175,90 15:53
ARCLK ARCELIK 111,60 -0,62 174.965.967,00 15:54
ARDYZ ARD BILISIM TEKNOLOJILERI 50,75 -1,17 178.600.403,31 15:54
ARENA ARENA BILGISAYAR 42,40 -0,38 330.391.714,60 15:54
ARFYE ARF BIO YENILENEBILIR ENERJI 32,88 2,05 177.403.737,28 15:54
ARMGD ARMADA GIDA 132,10 -0,30 66.845.129,00 15:53
ARSAN ARSAN HOLDING 3,48 1,75 57.184.073,54 15:54
ARTMS ARTEMIS HALI 42,18 0,48 39.058.594,72 15:54
ARZUM ARZUM EV ALETLERI 2,68 0,00 41.466.533,07 15:54
ASELS ASELSAN 422,25 -0,76 7.990.369.530,50 15:54
ASGYO ASCE GMYO 12,46 9,97 59.011.543,58 15:53
ASTOR ASTOR ENERJI 279,00 5,68 9.431.244.140,75 15:54
ASUZU ANADOLU ISUZU 71,15 4,17 41.742.638,80 15:54
ATAGY ATA GMYO 13,12 -3,03 3.514.171,95 15:54
ATAKP ATAKEY PATATES 50,55 -0,88 18.967.227,70 15:50
ATATP ATP YAZILIM 144,20 0,07 57.098.950,20 15:54
ATATR ATA TURIZM 14,68 4,86 966.405.582,69 15:54
ATEKS AKIN TEKSTIL 96,45 -0,46 1.506.726,45 13:55
ATLAS ATLAS YAT. ORT. 8,14 -0,97 8.218.239,10 15:54
ATSYH ATLANTIS YATIRIM HOLDING 59,50 2,59 1.988.033,50 13:55
AVGYO AVRASYA GMYO 12,72 -0,08 10.386.940,63 15:53
AVHOL AVRUPA YATIRIM HOLDING 38,92 1,20 21.292.789,26 15:54
AVOD A.V.O.D GIDA VE TARIM 4,54 0,67 88.394.688,59 15:53
AVPGY AVRUPAKENT GMYO 59,60 0,59 41.334.014,15 15:54
AVTUR AVRASYA PETROL VE TUR. 19,24 3,00 9.591.722,87 15:49
AYCES ALTINYUNUS CESME 1.053,00 -10,00 3.859.245,00 15:50
AYDEM AYDEM ENERJI 29,10 3,05 158.615.197,66 15:53
AYEN AYEN ENERJI 35,34 1,03 76.121.651,46 15:54
AYES AYES CELIK HASIR VE CIT 30,00 0,00 3.642.510,00 13:55
AYGAZ AYGAZ 285,00 -2,06 119.332.361,00 15:54
AZTEK AZTEK TEKNOLOJI 4,64 4,74 67.306.075,31 15:54
BAGFS BAGFAS 33,98 -0,70 27.080.201,30 15:53
BAHKM BAHADIR KIMYA 122,20 -1,05 235.593.945,20 15:54
BAKAB BAK AMBALAJ 43,64 -2,72 19.593.024,36 15:54
BALAT BALATACILAR BALATACILIK 82,85 1,16 1.954.255,95 13:55
BALSU BALSU GIDA 14,62 1,04 42.434.345,28 15:54
BANVT BANVIT 160,00 1,07 11.177.775,40 15:54
BARMA BAREM AMBALAJ 59,70 1,19 90.390.251,80 15:54
BASCM BASTAS BASKENT CIMENTO 13,60 -1,31 736.904,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,75 0,50 12.104.031,30 15:52
BAYRK BAYRAK TABAN SANAYI 4,63 0,65 25.725.544,43 15:54
BEGYO BATI EGE GMYO 4,33 0,23 24.953.919,98 15:54
BERA BERA HOLDING 16,95 0,77 71.670.858,67 15:54
BESLR BESLER GIDA 15,08 8,18 235.337.763,29 15:54
BESTE BEST BRANDS ENERJI 27,16 9,96 575.965.861,96 15:54
BEYAZ BEYAZ FILO 35,96 1,52 183.500.961,86 15:54
BFREN BOSCH FREN SISTEMLERI 145,50 -0,34 19.973.368,20 15:54
BIENY BIEN YAPI URUNLERI 23,90 3,11 130.955.958,70 15:54
BIGCH BUYUK SEFLER BIGCHEFS 7,51 0,27 31.562.961,75 15:53
BIGEN BIRLESIM GRUP ENERJI 18,05 6,36 785.305.380,30 15:54
BIGTK BIG MEDYA TEKNOLOJI 212,50 0,05 36.370.660,40 15:53
BIMAS BIM MAGAZALAR 740,50 1,86 2.669.852.672,50 15:54
BINBN BIN ULASIM TEKNOLOJILERI 176,40 1,26 70.246.336,10 15:54
BINHO 1000 YATIRIMLAR HOL. 10,03 1,31 232.952.157,88 15:54
BIOEN BIOTREND CEVRE VE ENERJI 19,97 4,45 202.351.901,30 15:54
BIZIM BIZIM MAGAZALARI 28,08 2,56 11.457.123,68 15:48
BJKAS BESIKTAS FUTBOL YAT. 1,67 1,21 123.008.398,23 15:54
BLCYT BILICI YATIRIM 31,84 -0,50 87.501.584,10 15:54
BLUME BLUME METAL KIMYA 40,48 3,85 108.917.334,28 15:54
BMSCH BMS CELIK HASIR 18,15 0,11 26.268.217,12 15:54
BMSTL BMS BIRLESIK METAL 90,75 3,18 275.420.064,05 15:54
BNTAS BANTAS AMBALAJ 6,76 0,30 31.292.700,64 15:54
BOBET BOGAZICI BETON SANAYI 19,93 0,35 23.934.642,18 15:54
BORLS BORLEASE OTOMOTIV 7,62 9,96 463.171.252,90 15:54
BORSK BOR SEKER 7,19 -0,14 35.668.189,87 15:54
BOSSA BOSSA 6,57 -0,30 18.121.099,00 15:53
BRISA BRISA 84,60 0,48 8.875.804,80 15:54
BRKO BIRKO MENSUCAT 14,10 0,71 2.031.114,40 13:55
BRKSN BERKOSAN YALITIM 8,77 0,00 4.408.896,68 15:40
BRKVY BIRIKIM VARLIK YONETIM 96,90 3,86 76.813.092,90 15:54
BRLSM BIRLESIM MUHENDISLIK 15,04 1,21 31.536.370,32 15:53
BRMEN BIRLIK MENSUCAT 7,12 -0,14 1.506.068,60 13:55
BRSAN BORUSAN BORU SANAYI 548,50 -1,35 673.539.962,00 15:54
BRYAT BORUSAN YAT. PAZ. 2.105,00 0,00 60.930.654,00 15:54
BSOKE BATISOKE CIMENTO 37,38 -0,80 305.362.650,70 15:53
BTCIM BATI CIMENTO 6,22 0,48 162.356.657,10 15:54
BUCIM BURSA CIMENTO 6,13 0,49 28.021.696,57 15:54
BULGS BULLS GSYO 44,06 0,09 100.505.030,10 15:54
BURCE BURCELIK 57,25 2,32 405.648.908,70 15:54
BURVA BURCELIK VANA 1.281,00 8,74 106.852.051,00 15:54
BVSAN BULBULOGLU VINC 118,10 0,77 74.244.535,50 15:54
BYDNR BAYDONER RESTORANLARI 41,66 2,36 83.201.650,10 15:54
CANTE CAN2 TERMIK 1,80 0,00 596.258.809,44 15:54
CASA CASA EMTIA PETROL 99,00 0,00 930.105,00 13:55
CATES CATES ELEKTRIK 44,32 -0,18 50.355.349,30 15:54
CCOLA COCA COLA ICECEK 74,95 0,40 160.477.370,60 15:54
CELHA CELIK HALAT 12,07 0,67 212.809.306,96 15:54
CEMAS CEMAS DOKUM 4,79 0,42 39.182.640,89 15:52
CEMTS CEMTAS 10,98 0,83 18.242.045,14 15:54
CEMZY CEM ZEYTIN 13,35 -9,98 35.890.393,65 15:54
CEOEM CEO EVENT MEDYA 24,36 0,25 25.450.345,72 15:52
CGCAM CAGDAS CAM 40,82 -0,58 128.070.329,92 15:54
CIMSA CIMSA 56,90 -0,52 574.915.733,55 15:54
CLEBI CELEBI 1.808,00 0,06 70.670.638,00 15:54
CMBTN CIMBETON 1.763,00 -0,40 16.242.483,00 15:54
CMENT CIMENTAS 319,25 -0,08 863.641,00 13:55
CONSE CONSUS ENERJI 3,15 0,32 32.789.450,53 15:54
COSMO COSMOS YAT. HOLDING 199,40 -0,30 6.757.450,50 15:54
CRDFA CREDITWEST FAKTORING 32,66 0,93 23.833.746,44 15:53
CRFSA CARREFOURSA 141,90 4,34 154.100.332,00 15:54
CUSAN CUHADAROGLU METAL 24,56 1,99 11.128.021,80 15:52
CVKMD CVK MADEN 35,60 3,61 621.272.153,08 15:54
CWENE CW ENERJI 37,04 1,65 1.185.408.567,96 15:54
DAGI DAGI GIYIM 6,64 0,76 19.234.448,09 15:53
DAPGM DAP GAYRIMENKUL 10,54 1,35 431.395.645,45 15:54
DARDL DARDANEL 2,23 1,83 38.164.424,48 15:53
DCTTR DCT TRADING DIS TICARET 12,20 0,08 85.041.844,68 15:54
DENGE DENGE HOLDING 2,55 0,39 28.295.905,81 15:54
DERHL DERLUKS YATIRIM HOLDING 15,20 -0,98 58.849.064,17 15:54
DERIM DERIMOD 38,34 1,37 7.955.826,28 15:51
DESA DESA DERI 14,16 0,07 13.982.336,53 15:53
DESPC DESPEC BILGISAYAR 44,24 -1,60 18.574.112,02 15:54
DEVA DEVA HOLDING 66,60 0,45 10.762.150,95 15:54
DGATE DATAGATE BILGISAYAR 89,00 0,56 20.811.713,25 15:53
DGGYO DOGUS GMYO 30,68 0,59 2.039.202,50 15:51
DGNMO DOGANLAR MOBILYA 8,91 1,25 22.182.721,25 15:53
DIRIT DIRITEKS DIRILIS TEKSTIL 27,02 0,07 572.166,40 13:55
DITAS DITAS BDY 33,38 0,97 112.992.273,16 15:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 0,00 36.334.957,82 15:54
DMRGD DMR UNLU MAMULLER 5,63 -0,71 192.928.240,54 15:54
DMSAS DEMISAS DOKUM 9,13 0,88 15.132.193,11 15:54
DNISI DINAMIK ISI MAKINA YALITIM 20,08 0,45 6.340.801,89 15:53
DOAS DOGUS OTOMOTIV 180,10 -0,11 125.117.941,30 15:54
DOCO DO-CO 9.092,50 1,37 52.530.710,00 15:53
DOFER DOFER YAPI MALZEMELERI 32,96 0,12 24.262.282,46 15:54
DOFRB DOF ROBOTIK 142,40 8,62 1.501.359.743,10 15:54
DOGUB DOGUSAN 109,00 1,96 80.798.094,60 15:53
DOHOL DOGAN HOLDING 21,82 -3,28 300.827.436,08 15:54
DOKTA DOKTAS DOKUMCULUK 24,42 0,74 6.230.748,72 15:53
DSTKF DESTEK FINANS FAKTORING 2.780,00 8,07 715.736.977,50 15:54
DUNYH DUNYA HOLDING 119,30 1,45 39.651.242,00 15:54
DURDO DURAN DOGAN BASIM 4,80 1,91 14.139.812,90 15:54
DURKN DURUKAN SEKERLEME 21,34 6,59 130.083.801,62 15:54
DYOBY DYO BOYA 22,02 1,01 770.341.262,16 15:54
DZGYO DENIZ GMYO 7,79 0,52 5.280.629,38 15:54
EBEBK EBEBEK MAGAZACILIK 72,20 3,14 53.939.982,45 15:54
ECILC ECZACIBASI ILAC 85,05 -0,58 338.543.298,50 15:54
ECOGR ECOGREEN ENERJI 38,44 2,78 284.951.824,72 15:54
ECZYT ECZACIBASI YATIRIM 380,50 -1,55 43.933.468,50 15:54
EDATA E-DATA TEKNOLOJI 19,56 0,31 39.382.026,73 15:53
EDIP EDIP GAYRIMENKUL 38,20 2,91 31.152.402,58 15:53
EFOR EFOR YATIRIM 11,59 5,08 1.427.268.972,36 15:54
EGEEN EGE ENDUSTRI 6.320,00 0,00 44.795.410,00 15:52
EGEGY EGEYAPI AVRUPA GMYO 30,78 0,59 68.675.857,18 15:54
EGEPO NASMED EGEPOL 18,61 -2,10 39.195.473,17 15:53
EGGUB EGE GUBRE 126,50 -0,55 79.203.255,10 15:53
EGPRO EGE PROFIL 44,70 -0,67 64.580.043,10 15:54
EGSER EGE SERAMIK 2,99 -0,33 9.476.389,26 15:54
EKGYO EMLAK KONUT GMYO 20,22 0,20 1.415.085.052,82 15:54
EKIZ EKIZ KIMYA 95,00 0,00 972.601,40 13:55
EKOS EKOS TEKNOLOJI 6,27 6,27 263.075.341,61 15:54
EKSUN EKSUN GIDA 5,88 1,38 13.001.577,88 15:49
ELITE ELITE NATUREL ORGANIK GIDA 30,78 1,12 35.249.766,36 15:54
EMKEL EMEK ELEKTRIK 26,52 1,45 421.296.978,70 15:54
EMNIS EMINIS AMBALAJ 149,60 -0,13 596.699,40 13:55
EMPAE EMPA ELEKTRONIK 38,74 0,36 126.925.073,08 15:54
ENDAE ENDA ENERJI HOLDING 15,86 -0,88 50.901.843,54 15:54
ENERY ENERYA ENERJI 8,85 0,23 70.687.642,67 15:54
ENJSA ENERJISA ENERJI 123,10 0,49 857.357.165,60 15:54
ENKAI ENKA INSAAT 104,90 0,00 389.034.471,50 15:54
ENPRA ENPARA BANK 91,45 0,00 10.706.234,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 14,60 -9,99 975.172.646,62 15:54
ENTRA IC ENTERRA YEN. ENERJI 11,24 1,35 89.495.546,80 15:53
EPLAS EGEPLAST 6,26 1,95 38.885.339,58 15:54
ERBOS ERBOSAN 197,20 1,65 6.471.073,30 15:51
ERCB ERCIYAS CELIK BORU 58,10 1,04 26.201.911,05 15:54
EREGL EREGLI DEMIR CELIK 34,96 3,68 4.695.807.574,42 15:54
ERSU ERSU GIDA 26,60 -4,86 17.502.658,24 15:54
ESCAR ESCAR FILO 52,50 -0,94 124.660.912,20 15:52
ESCOM ESCORT TEKNOLOJI 5,62 -3,60 1.153.719.055,44 15:54
ESEN ESENBOGA ELEKTRIK 3,74 0,81 168.476.022,12 15:54
ETILR ETILER GIDA 5,14 1,38 94.018.994,36 15:54
ETYAT EURO TREND YAT. ORT. 8,06 0,62 1.791.919,62 15:51
EUHOL EURO YATIRIM HOLDING 12,99 3,10 8.368.590,52 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,52 0,67 6.319.663,85 15:51
EUPWR EUROPOWER ENERJI 52,15 6,65 1.535.330.951,03 15:54
EUREN EUROPEN ENDUSTRI 5,43 -1,27 532.397.353,74 15:54
EUYO EURO YAT. ORT. 5,68 1,25 2.015.864,58 15:54
EYGYO EYG GMYO 2,79 0,36 15.494.232,93 15:54
FADE FADE GIDA 15,08 0,87 14.030.326,51 15:54
FENER FENERBAHCE FUTBOL 3,14 7,90 915.770.905,00 15:54
FLAP FLAP KONGRE TOPLANTI HIZ. 14,00 -2,44 16.517.340,40 15:54
FMIZP F-M IZMIT PISTON 293,50 0,51 27.784.391,00 15:53
FONET FONET BILGI TEKNOLOJILERI 4,94 2,28 183.126.941,35 15:54
FORMT FORMET METAL VE CAM 2,76 -0,36 38.266.013,55 15:53
FORTE FORTE BILGI ILETISIM 94,40 0,48 64.519.605,70 15:54
FRIGO FRIGO PAK GIDA 9,12 -0,87 52.888.529,43 15:54
FRMPL FORMUL PLASTIK VE METAL 33,00 0,06 61.272.115,52 15:54
FROTO FORD OTOSAN 98,50 0,46 893.547.825,10 15:54
FZLGY FUZUL GMYO 14,61 3,62 395.820.524,05 15:54
GARAN GARANTI BANKASI 133,40 0,53 2.654.509.163,60 15:54
GARFA GARANTI FAKTORING 28,24 -1,60 29.399.626,68 15:54
GATEG GATE GROUP TEKNOLOJI 320,00 -3,69 2.037.005,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,72 -0,87 9.893.552,22 15:53
GEDZA GEDIZ AMBALAJ 29,64 1,09 12.113.643,88 15:52
GENIL GEN ILAC 9,47 -0,42 202.218.918,93 15:54
GENKM GENTAS KIMYA 13,99 1,45 222.803.516,48 15:54
GENTS GENTAS 8,12 1,63 134.612.832,29 15:54
GEREL GERSAN ELEKTRIK 38,66 1,31 220.242.895,78 15:54
GESAN GIRISIM ELEKTRIK SANAYI 49,46 2,61 602.593.688,82 15:54
GIPTA GIPTA OFIS KIRTASIYE 82,65 3,96 324.690.335,90 15:54
GLBMD GLOBAL MEN. DEG. 12,20 2,69 5.143.242,42 15:45
GLCVY GELECEK VARLIK YONETIMI 65,40 4,47 136.098.583,25 15:54
GLRMK GULERMAK AGIR SANAYI 185,90 5,03 2.545.505.306,40 15:54
GLRYH GULER YAT. HOLDING 4,00 -6,32 148.260.998,04 15:54
GLYHO GLOBAL YAT. HOLDING 15,26 1,40 25.736.137,65 15:53
GMTAS GIMAT MAGAZACILIK 43,04 3,86 315.596.658,64 15:54
GOKNR GOKNUR GIDA 21,64 0,84 58.150.430,60 15:53
GOLTS GOLTAS CIMENTO 364,25 0,97 13.647.090,25 15:53
GOODY GOOD-YEAR 15,57 2,03 32.122.731,04 15:54
GOZDE GOZDE GIRISIM 20,08 0,55 14.524.691,43 15:50
GRNYO GARANTI YAT. ORT. 18,11 1,17 9.111.274,17 15:54
GRSEL GUR-SEL TURIZM TASIMACILIK 293,00 -0,85 202.608.155,00 15:54
GRTHO GRAINTURK HOLDING 255,50 0,59 269.737.228,90 15:54
GSDDE GSD DENIZCILIK 13,09 10,00 10.269.811,86 15:53
GSDHO GSD HOLDING 5,26 5,20 157.384.257,59 15:54
GSRAY GALATASARAY SPORTIF 1,17 2,63 446.917.405,75 15:54
GUBRF GUBRE FABRIK. 534,50 1,23 527.735.138,00 15:54
GUNDG GUNDOGDU GIDA 917,50 1,94 150.388.884,00 15:54
GWIND GALATA WIND ENERJI 33,12 4,35 1.799.004.267,46 15:54
GZNMI GEZINOMI SEYAHAT 66,95 3,64 411.021.428,95 15:54
HALKB T. HALK BANKASI 37,74 0,64 835.528.744,30 15:54
HATEK HATAY TEKSTIL 17,63 -2,60 183.575.060,85 15:54
HATSN HATSAN GEMI 44,18 -2,13 71.411.221,96 15:54
HDFGS HEDEF GIRISIM 3,47 -2,25 278.140.035,64 15:54
HEDEF HEDEF HOLDING 147,30 -1,47 120.253.823,90 15:54
HEKTS HEKTAS 3,37 2,12 419.511.236,60 15:54
HKTM HIDROPAR HAREKET KONTROL 16,81 2,50 313.785.325,76 15:54
HLGYO HALK GMYO 5,77 0,70 99.965.760,17 15:54
HOROZ HOROZ LOJISTIK 92,25 4,77 965.396.038,95 15:54
HRKET HAREKET PROJE TASIMACILIGI 76,70 8,79 210.561.272,75 15:54
HTTBT HITIT BILGISAYAR 41,96 1,65 11.740.407,40 15:52
HUBVC HUB GIRISIM 3,94 -2,23 7.410.942,21 15:54
HUNER HUN YENILENEBILIR ENERJI 3,20 0,63 31.417.767,26 15:53
HURGZ HURRIYET GZT. 7,98 5,42 318.214.547,33 15:54
ICBCT ICBC TURKEY BANK 16,69 2,90 48.603.512,29 15:54
ICUGS ICU GIRISIM 5,67 -0,35 133.438.959,68 15:54
IDGYO IDEALIST GMYO 3,29 0,61 3.745.418,27 15:53
IEYHO ISIKLAR ENERJI YAPI HOL. 98,85 0,10 68.965.348,90 15:54
IHAAS IHLAS HABER AJANSI 78,70 -2,84 53.487.912,40 15:54
IHEVA IHLAS EV ALETLERI 2,26 -0,44 11.755.172,97 15:53
IHGZT IHLAS GAZETECILIK 1,52 1,33 24.008.575,55 15:54
IHLAS IHLAS HOLDING 2,25 -0,88 70.779.429,26 15:54
IHLGM IHLAS GAYRIMENKUL 2,24 -0,44 54.509.461,99 15:54
IHYAY IHLAS YAYIN HOLDING 1,81 -0,55 10.964.575,69 15:54
IMASM IMAS MAKINA 3,71 -0,54 64.613.341,64 15:53
INDES INDEKS BILGISAYAR 10,13 -1,65 55.669.799,53 15:54
INFO INFO YATIRIM 3,45 -1,43 64.454.443,09 15:54
INGRM INGRAM BILISIM 422,00 0,48 13.210.888,00 15:53
INTEK INNOSA TEKNOLOJI 240,30 -0,70 752.746,60 13:55
INTEM INTEMA 286,75 0,35 14.060.732,25 15:54
INVEO INVEO YATIRIM HOLDING 7,63 0,00 21.688.295,82 15:53
INVES INVESTCO HOLDING 544,00 0,55 25.265.209,50 15:53
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,35 8,78 2.221.888,45 13:55
ISBTR IS BANKASI (B) 403.525,00 0,03 403.525,00 12:55
ISCTR IS BANKASI (C) 14,17 1,07 3.742.807.908,32 15:54
ISDMR ISKENDERUN DEMIR CELIK 48,54 0,54 439.646.451,06 15:54
ISFIN IS FIN.KIR. 19,83 -0,35 34.557.544,44 15:54
ISGSY IS GIRISIM 121,10 -4,95 311.003.427,60 15:54
ISGYO IS GMYO 20,12 -0,69 12.666.056,16 15:53
ISKPL ISIK PLASTIK 20,92 -0,38 1.536.263.458,08 15:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,88 0,77 214.555.317,94 15:54
ISSEN ISBIR SENTETIK DOKUMA 8,33 -0,36 7.050.855,55 15:54
ISYAT IS YAT. ORT. 8,46 -1,28 19.925.790,73 15:53
IZENR IZDEMIR ENERJI 10,61 -1,03 650.982.072,52 15:54
IZFAS IZMIR FIRCA 68,85 9,11 386.246.693,75 15:54
IZINV IZ YATIRIM HOLDING 68,40 -3,59 71.377.808,95 15:54
IZMDC IZMIR DEMIR CELIK 7,02 3,24 45.194.429,35 15:54
JANTS JANTSA JANT SANAYI 17,69 0,74 22.013.944,40 15:54
KAPLM KAPLAMIN 630,00 -1,56 55.893.562,00 15:54
KAREL KAREL ELEKTRONIK 11,81 0,77 220.864.921,14 15:54
KARSN KARSAN OTOMOTIV 11,56 -0,17 74.947.274,28 15:54
KARTN KARTONSAN 99,50 2,52 118.402.386,90 15:54
KATMR KATMERCILER EKIPMAN 2,83 -1,39 243.661.164,95 15:54
KAYSE KAYSERI SEKER FABRIKASI 4,75 1,28 23.426.295,55 15:54
KBORU KUZEY BORU 26,90 0,67 560.055.366,18 15:54
KCAER KOCAER CELIK 11,51 1,32 127.448.652,61 15:54
KCHOL KOC HOLDING 200,60 -0,84 2.937.962.668,30 15:54
KENT KENT GIDA 401,00 -0,12 2.967.634,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,90 2,36 1.929.199,70 13:55
KFEIN KAFEIN YAZILIM 8,86 -0,45 17.474.243,20 15:53
KGYO KORAY GMYO 11,19 3,23 82.698.452,05 15:54
KIMMR KIM MARKET-ERSAN ALISVERIS 16,59 1,22 23.441.891,51 15:54
KLGYO KILER GMYO 5,21 0,77 26.158.777,39 15:54
KLKIM KALEKIM KIMYEVI MADDELER 34,20 1,79 64.366.881,76 15:53
KLMSN KLIMASAN KLIMA 34,76 1,76 29.416.776,22 15:53
KLNMA T. KALKINMA BANK. 9,61 0,42 775.980,39 13:55
KLRHO KILER HOLDING 103,20 -0,10 253.619.089,20 15:54
KLSER KALESERAMIK 26,40 -1,12 32.411.089,82 15:54
KLSYN KOLEKSIYON MOBILYA 13,51 -0,52 97.578.382,07 15:54
KLYPV KALYON GUNES TEKNOLOJILERI 58,85 1,12 76.388.306,15 15:54
KMPUR KIMTEKS POLIURETAN 20,76 0,39 201.522.012,72 15:54
KNFRT KONFRUT TARIM 12,01 0,00 14.194.105,52 15:54
KOCMT KOC METALURJI 2,59 1,17 73.140.576,63 15:53
KONKA KONYA KAGIT 16,53 -2,42 152.664.611,31 15:54
KONTR KONTROLMATIK TEKNOLOJI 10,78 3,36 5.078.010.755,21 15:54
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 172.727.280,00 18:10
KONYA KONYA CIMENTO 4.180,00 0,54 17.382.625,00 15:53
KOPOL KOZA POLYESTER 5,94 -0,67 34.319.865,19 15:54
KORDS KORDSA TEKNIK TEKSTIL 63,05 -2,02 97.545.052,95 15:54
KOTON KOTON MAGAZACILIK 15,24 -0,78 39.930.833,24 15:54
KRDMA KARDEMIR (A) 35,46 2,96 340.468.597,96 15:54
KRDMB KARDEMIR (B) 92,00 7,29 720.210.405,25 15:54
KRDMD KARDEMIR (D) 38,88 3,13 1.748.990.773,34 15:54
KRGYO KORFEZ GMYO 2,85 0,35 116.212.720,03 15:51
KRONT KRON TEKNOLOJI 19,51 0,05 14.926.680,49 15:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 -0,44 10.290.393,35 15:53
KRSTL KRISTAL KOLA 9,36 0,54 17.922.174,44 15:53
KRTEK KARSU TEKSTIL 24,66 -0,48 5.513.227,86 15:53
KRVGD KERVAN GIDA 3,01 1,69 30.338.255,59 15:54
KSTUR KUSTUR KUSADASI TURIZM 3.057,50 -1,53 2.123.510,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 112,90 2,17 3.147.194.767,50 15:54
KTSKR KUTAHYA SEKER FABRIKASI 124,20 4,19 303.224.661,10 15:54
KUTPO KUTAHYA PORSELEN 97,95 3,21 25.318.124,05 15:53
KUVVA KUVVA GIDA 123,90 -1,43 7.304.177,50 15:49
KUYAS KUYAS YATIRIM 83,90 -0,83 981.242.383,30 15:54
KZBGY KIZILBUK GYO 3,35 0,00 125.253.517,20 15:54
KZGYO KUZUGRUP GMYO 23,04 0,88 25.992.202,86 15:53
LIDER LDR TURIZM 115,20 -3,19 178.407.616,50 15:54
LIDFA LIDER FAKTORING 3,32 -0,30 20.329.408,20 15:54
LILAK LILA KAGIT 35,56 0,17 115.444.116,90 15:54
LINK LINK BILGISAYAR 5,37 0,56 77.086.442,21 15:54
LKMNH LOKMAN HEKIM SAGLIK 15,05 0,13 5.630.015,48 15:51
LMKDC LIMAK DOGU ANADOLU 35,18 0,74 119.192.651,82 15:54
LOGO LOGO YAZILIM 142,40 0,85 56.779.133,10 15:54
LRSHO LORAS HOLDING 3,69 0,27 47.218.625,47 15:54
LUKSK LUKS KADIFE 104,50 0,48 5.229.638,50 15:49
LXGYO LUXERA GMYO 17,18 0,47 731.756.246,81 15:54
LYDHO LYDIA HOLDING 195,40 3,61 57.483.861,80 15:54
LYDYE LYDIA YESIL ENERJI 16.262,50 1,64 30.519.472,50 15:54
MAALT MARMARIS ALTINYUNUS 1.144,00 -0,69 49.513.154,00 15:54
MACKO MACKOLIK INTERNET HIZMETLERI 41,98 1,89 42.482.005,50 15:54
MAGEN MARGUN ENERJI 63,35 0,16 177.002.280,20 15:54
MAKIM MAKIM MAKINE 18,59 1,42 34.293.895,97 15:54
MAKTK MAKINA TAKIM 13,14 2,66 59.732.261,51 15:53
MANAS MANAS ENERJI YONETIMI 30,16 9,99 1.813.692.892,30 15:54
MARBL TUREKS TURUNC MADENCILIK 13,51 2,89 43.911.285,78 15:54
MARKA MARKA YATIRIM HOLDING 58,65 9,93 151.223.583,80 15:54
MARMR MARMARA HOLDING 2,94 9,70 928.904.930,36 15:54
MARTI MARTI OTEL 2,18 1,87 181.284.976,20 15:54
MAVI MAVI GIYIM 43,14 0,33 149.204.689,68 15:54
MCARD METROPAL KURUMSAL HIZMETLER 162,00 0,06 376.017.417,70 15:54
MEDTR MEDITERA TIBBI MALZEME 29,82 -1,13 9.972.104,06 15:54
MEGAP MEGA POLIETILEN 2,61 -4,40 2.519.719,05 13:55
MEGMT MEGA METAL 81,05 -0,92 444.053.235,35 15:53
MEKAG MEKA GLOBAL MAKINE 4,08 -0,73 108.082.191,12 15:54
MEPET METRO PETROL VE TESISLERI 22,42 -1,23 5.445.334,44 15:54
MERCN MERCAN KIMYA 24,22 1,17 219.696.488,48 15:54
MERIT MERIT TURIZM 16,17 -0,98 27.873.060,19 15:54
MERKO MERKO GIDA 15,39 -1,35 79.644.627,52 15:54
METRO METRO HOLDING 6,56 1,23 47.347.100,59 15:54
MEYSU MEYSU GIDA 19,09 -0,78 697.046.609,82 15:54
MGROS MIGROS TICARET 636,00 1,60 774.349.531,00 15:54
MHRGY MHR GMYO 3,70 -1,60 14.112.330,65 15:51
MIATK MIA TEKNOLOJI 39,40 0,10 326.273.225,00 15:54
MMCAS MMC SAN. VE TIC. YAT. 75,00 3,16 1.181.887,00 13:55
MNDRS MENDERES TEKSTIL 12,57 -0,24 22.438.600,14 15:52
MNDTR MONDI TURKEY 6,03 1,01 8.842.786,61 15:52
MOBTL MOBILTEL ILETISIM 13,06 0,08 57.774.531,53 15:54
MOGAN MOGAN ENERJI 14,49 -0,96 151.891.734,82 15:53
MOPAS MOPAS MARKETCILIK 39,48 -0,80 71.579.962,98 15:54
MPARK MLP SAGLIK 438,50 2,93 783.208.097,25 15:54
MRGYO MARTI GMYO 1,85 1,65 203.140.677,79 15:54
MRSHL MARSHALL 1.510,00 -1,05 16.641.987,00 15:54
MSGYO MISTRAL GMYO 7,86 4,38 34.220.423,74 15:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,90 4,00 42.536.188,12 15:52
MTRYO METRO YAT. ORT. 9,50 0,42 1.436.866,04 15:54
MZHLD MAZHAR ZORLU HOLDING 6,43 1,26 3.401.120,35 15:54
NATEN NATUREL ENERJI 7,02 -0,14 83.042.667,68 15:54
NETAS NETAS TELEKOM. 65,00 -1,59 28.836.435,00 15:53
NETCD NETCAD YAZILIM 130,60 1,32 536.150.672,90 15:54
NIBAS NIGBAS NIGDE BETON 5,76 0,35 21.565.907,19 15:54
NTGAZ NATURELGAZ 12,42 1,39 59.100.351,68 15:54
NTHOL NET HOLDING 38,30 -0,52 26.759.806,76 15:54
NUGYO NUROL GMYO 9,85 -1,60 14.058.428,08 15:54
NUHCM NUH CIMENTO 246,50 1,23 20.444.303,10 15:52
OBAMS OBA MAKARNACILIK 8,27 4,68 565.116.104,89 15:54
OBASE OBASE BILGISAYAR 38,84 -0,36 29.384.060,26 15:54
ODAS ODAS ELEKTRIK 6,88 -1,57 287.527.149,29 15:54
ODINE ODINE TEKNOLOJI 1.134,00 0,35 268.002.349,00 15:54
OFSYM OFIS YEM GIDA 56,80 0,26 30.043.872,95 15:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,75 -1,08 57.391.494,00 15:54
ONRYT ONUR TEKNOLOJI 60,45 0,25 31.772.453,70 15:53
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 0,25 11.409.538,14 15:52
ORGE ORGE ENERJI ELEKTRIK 85,35 2,58 58.418.156,55 15:54
ORMA ORMA ORMAN MAHSULLERI 160,00 1,72 826.110,00 13:55
OSMEN OSMANLI MENKUL 7,67 2,95 17.085.841,73 15:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 0,71 33.869.974,71 15:52
OTKAR OTOKAR 379,00 1,95 163.083.842,00 15:54
OTTO OTTO HOLDING 313,75 -0,55 46.415.834,75 15:54
OYAKC OYAK CIMENTO 23,66 -0,59 203.820.360,52 15:54
OYAYO OYAK YAT. ORT. 52,35 -1,04 3.932.884,55 15:52
OYLUM OYLUM SINAI YATIRIMLAR 8,51 -0,12 6.476.039,95 15:54
OYYAT OYAK YATIRIM MENKUL 56,95 1,52 12.442.102,95 15:48
OZATD OZATA DENIZCILIK 373,25 9,94 3.342.553.120,25 15:54
OZGYO OZDERICI GMYO 2,19 1,86 13.148.588,41 15:54
OZKGY OZAK GMYO 12,30 1,32 46.386.148,57 15:54
OZRDN OZERDEN AMBALAJ 35,58 3,37 23.183.555,00 15:52
OZSUB OZSU BALIK 26,78 -1,03 138.664.154,50 15:54
OZYSR OZYASAR TEL 11,13 0,18 17.547.291,14 15:53
PAGYO PANORA GMYO 130,50 1,56 13.777.540,90 15:53
PAHOL PASIFIK HOLDING 1,57 0,00 246.361.284,25 15:54
PAMEL PAMEL ELEKTRIK 89,70 0,90 16.438.305,75 15:54
PAPIL PAPILON SAVUNMA 16,27 0,18 92.875.121,63 15:54
PARSN PARSAN 83,30 0,12 15.429.883,00 15:54
PASEU PASIFIK EURASIA LOJISTIK 118,40 -2,39 7.609.939.295,60 15:54
PATEK PASIFIK TEKNOLOJI 21,74 1,02 234.030.035,42 15:54
PCILT PC ILETISIM MEDYA 29,02 0,97 154.866.891,76 15:54
PEKGY PEKER GMYO 16,44 1,04 1.934.297.042,72 15:54
PENGD PENGUEN GIDA 14,01 -3,91 179.228.468,31 15:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,31 0,63 25.130.093,36 15:54
PETKM PETKIM 24,00 -3,30 1.474.819.444,68 15:54
PETUN PINAR ET VE UN 12,25 -0,97 12.299.841,14 15:54
PGSUS PEGASUS 180,40 0,73 1.522.523.223,00 15:54
PINSU PINAR SU 11,79 0,26 19.647.883,93 15:54
PKART PLASTIKKART 136,70 9,98 209.385.786,00 15:53
PKENT PETROKENT TURIZM 154,30 0,65 35.126.746,10 15:53
PLTUR PLATFORM TURIZM 26,94 3,46 124.946.358,08 15:54
PNLSN PANELSAN CATI CEPHE 45,06 1,49 23.330.716,90 15:54
PNSUT PINAR SUT 12,75 -0,08 9.647.848,75 15:54
POLHO POLISAN HOLDING 21,54 2,18 92.307.192,93 15:54
POLTK POLITEKNIK METAL 5.375,00 -0,74 27.374.102,50 15:50
PRDGS PARDUS GIRISIM 7,97 -5,12 78.434.870,02 15:54
PRKAB TURK PRYSMIAN KABLO 38,20 1,22 22.530.167,32 15:54
PRKME PARK ELEK.MADENCILIK 19,25 1,32 12.929.123,19 15:51
PRZMA PRIZMA PRESS MATBAACILIK 29,38 9,96 14.036.412,52 13:55
PSDTC PERGAMON DIS TICARET 140,80 6,59 11.324.927,60 15:53
PSGYO PASIFIK GMYO 3,00 -0,33 326.707.505,80 15:52
QNBFK QNB FINANSAL KIRALAMA 40,48 0,00 902.258,72 13:55
QNBTR QNB BANK 246,10 -1,56 1.840.223,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,53 4,13 1.040.958.789,96 15:54
RALYH RAL YATIRIM HOLDING 325,00 0,23 909.631.179,75 15:54
RAYSG RAY SIGORTA 197,90 -1,05 33.551.681,30 15:54
REEDR REEDER TEKNOLOJI 7,65 0,66 215.624.867,84 15:54
RGYAS RONESANS GAYRIMENKUL YAT. 183,70 -0,49 84.223.997,60 15:54
RNPOL RAINBOW POLIKARBONAT 2,81 -0,71 15.419.181,22 15:52
RODRG RODRIGO TEKSTIL 26,68 3,09 38.123.333,40 15:54
RTALB RTA LABORATUVARLARI 3,36 -7,69 220.771.866,26 15:54
RUBNS RUBENIS TEKSTIL 32,92 -5,67 87.208.662,06 15:54
RUZYE RUZY MADENCILIK VE ENERJI 13,30 4,23 120.386.514,17 15:54
RYGYO REYSAS GMYO 30,20 0,60 34.330.854,34 15:53
RYSAS REYSAS LOJISTIK 20,24 -3,71 54.852.304,18 15:53
SAFKR SAFKAR EGE SOGUTMACILIK 24,48 -4,23 180.365.554,60 15:54
SAHOL SABANCI HOLDING 95,40 -0,78 2.065.405.898,80 15:54
SAMAT SARAY MATBAACILIK 5,58 2,57 9.589.159,85 15:54
SANEL SANEL MUHENDISLIK 34,72 -0,17 5.600.350,80 15:50
SANFM SANIFOAM ENDUSTRI 7,58 -2,82 66.742.815,81 15:54
SANKO SANKO PAZARLAMA 25,32 9,99 61.112.802,16 15:54
SARKY SARKUYSAN 26,34 0,84 134.108.987,90 15:54
SASA SASA POLYESTER 3,16 -1,25 9.558.061.413,00 15:54
SAYAS SAY YENILENEBILIR ENERJI 49,38 -1,34 88.300.135,11 15:54
SDTTR SDT UZAY VE SAVUNMA 219,70 1,24 118.666.511,20 15:54
SEGMN SEGMEN KARDESLER GIDA 56,70 -0,35 94.995.978,30 15:54
SEGYO SEKER GMYO 4,98 -0,99 58.219.498,76 15:53
SEKFK SEKER FIN. KIR. 11,10 1,56 1.381.840,47 15:31
SEKUR SEKURO PLASTIK 8,00 0,63 21.003.363,50 15:51
SELEC SELCUK ECZA DEPOSU 103,10 4,14 130.748.736,75 15:54
SELVA SELVA GIDA 2,47 1,23 261.424.926,79 15:54
SERNT SERANIT GRANIT SERAMIK 8,76 1,98 39.636.599,93 15:54
SEYKM SEYITLER KIMYA 5,48 1,29 41.776.902,66 15:53
SILVR SILVERLINE ENDUSTRI 2,54 0,00 5.000.349,03 15:52
SISE SISE CAM 47,44 3,40 2.081.824.608,00 15:54
SKBNK SEKERBANK 12,21 -0,25 274.847.663,01 15:54
SKTAS SOKTAS 3,21 3,55 15.039.687,45 15:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 343,00 5,86 30.220.712,25 15:53
SKYMD SEKER YATIRIM 13,60 2,10 29.867.264,90 15:54
SMART SMARTIKS YAZILIM 35,96 -3,33 93.742.436,10 15:54
SMRTG SMART GUNES ENERJISI TEK. 7,45 0,95 101.277.857,45 15:54
SMRVA SUMER VARLIK YONETIM 21,46 9,99 909.762.163,66 15:54
SNGYO SINPAS GMYO 3,71 0,82 85.011.728,41 15:54
SNICA SANICA ISI SANAYI 4,06 1,00 14.968.364,79 15:53
SNPAM SONMEZ PAMUKLU 21,48 1,03 447.209,98 13:55
SODSN SODAS SODYUM SANAYII 10,34 0,00 309.858,78 13:55
SOKE SOKE DEGIRMENCILIK 18,53 1,81 60.390.291,25 15:54
SOKM SOK MARKETLER TICARET 50,95 0,20 254.928.940,90 15:54
SONME SONMEZ FILAMENT 139,50 -0,78 4.268.618,00 15:41
SRVGY SERVET GMYO 3,35 -0,89 86.440.939,03 15:54
SUMAS SUMAS SUNI TAHTA 285,75 5,93 3.637.469,00 13:55
SUNTK SUN TEKSTIL 36,04 0,67 18.316.384,16 15:53
SURGY SUR TATIL EVLERI GMYO 70,00 -2,10 397.703.100,25 15:54
SUWEN SUWEN TEKSTIL 8,53 -0,93 24.794.408,88 15:53
SVGYO SAVUR GMYO 19,43 2,26 193.422.078,04 15:54
TABGD TAB GIDA 267,75 1,23 41.795.887,25 15:54
TARKM TARKIM BITKI KORUMA 409,00 0,49 39.988.775,25 15:54
TATEN TATLIPINAR ENERJI URETIM 12,90 1,57 1.489.726.449,49 15:54
TATGD TAT GIDA 17,85 0,96 71.479.953,53 15:54
TAVHL TAV HAVALIMANLARI 275,00 -1,35 599.189.979,75 15:54
TBORG T.TUBORG 143,10 0,07 15.152.751,50 15:54
TCELL TURKCELL 111,30 -0,71 1.602.280.279,10 15:54
TCKRC KIRAC GALVANIZ 107,60 2,28 347.311.290,50 15:54
TDGYO TREND GMYO 18,00 -2,96 20.193.502,69 15:54
TEHOL TERA YATIRIM TEK. HOL. 26,32 3,79 3.353.941.231,08 15:54
TEKTU TEK-ART TURIZM 12,14 -0,08 101.790.386,88 15:54
TERA TERA YATIRIM MENKUL DEGERLER 240,60 0,67 1.742.363.677,60 15:54
TEZOL EUROPAP TEZOL KAGIT 18,52 0,65 79.397.010,05 15:54
TGSAS TGS DIS TICARET 166,00 0,00 14.979.530,60 15:51
THYAO TURK HAVA YOLLARI 310,00 -1,43 12.484.010.049,50 15:54
TKFEN TEKFEN HOLDING 141,00 4,06 1.004.172.986,00 15:54
TKNSA TEKNOSA IC VE DIS TICARET 22,38 -0,53 55.655.467,16 15:54
TLMAN TRABZON LIMAN 95,10 0,79 8.058.034,70 15:53
TMPOL TEMAPOL POLIMER PLASTIK 469,25 -2,54 155.416.980,00 15:54
TMSN TUMOSAN MOTOR VE TRAKTOR 101,20 0,50 45.408.137,30 15:52
TNZTP TAPDI TINAZTEPE 24,50 0,16 69.408.298,14 15:52
TOASO TOFAS OTO. FAB. 290,25 -2,19 602.712.700,00 15:54
TRALT TURK ALTIN ISLETMELERI 41,44 0,10 4.139.697.447,90 15:54
TRCAS TURCAS HOLDING 46,10 -0,82 15.175.944,84 15:52
TRENJ TR DOGAL ENERJI 90,90 1,91 119.908.671,05 15:54
TRGYO TORUNLAR GMYO 97,10 0,47 62.496.577,90 15:54
TRHOL TERA FINANSAL YAT. HOL. 1.294,00 0,00 68.497.556,00 15:54
TRILC TURK ILAC SERUM 3,77 1,89 245.974.141,59 15:54
TRMET TR ANADOLU METAL MADENCILIK 118,80 -1,98 385.098.711,20 15:54
TSGYO TSKB GMYO 6,87 0,15 10.022.061,40 15:53
TSKB T.S.K.B. 11,62 -1,11 205.367.719,32 15:54
TSPOR TRABZONSPOR SPORTIF 1,00 2,04 144.714.919,94 15:54
TTKOM TURK TELEKOM 62,20 -0,88 376.599.697,20 15:54
TTRAK TURK TRAKTOR 445,00 -1,77 76.231.590,25 15:54
TUCLK TUGCELIK 4,19 0,72 28.726.484,91 15:52
TUKAS TUKAS 2,56 1,99 551.408.844,33 15:54
TUPRS TUPRAS 270,75 -1,72 4.259.782.966,25 15:54
TUREX TUREKS TURIZM TASIMACILIK 8,74 2,34 271.479.574,51 15:54
TURGG TURKER PROJE GAYRIMENKUL 43,68 -0,05 206.900.483,04 15:54
TURSG TURKIYE SIGORTA 13,76 0,58 127.845.413,37 15:54
UCAYM UCAY MUHENDISLIK 28,28 -0,77 351.093.060,50 15:54
UFUK UFUK YATIRIM 1.569,00 1,69 11.975.659,00 15:53
ULAS ULASLAR TURIZM YAT. 29,40 0,14 8.619.746,84 15:52
ULKER ULKER BISKUVI 122,20 -0,49 299.363.893,90 15:54
ULUFA ULUSAL FAKTORING 4,13 -0,48 65.106.554,13 15:54
ULUSE ULUSOY ELEKTRIK 220,70 -7,66 181.164.579,10 15:54
ULUUN ULUSOY UN SANAYI 8,61 2,38 79.905.072,82 15:53
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,52 -0,52 19.723.908,31 15:53
USAK USAK SERAMIK 1,75 1,16 97.829.725,11 15:54
VAKBN VAKIFLAR BANKASI 31,44 0,32 675.943.099,86 15:54
VAKFA VAKIF FAKTORING 13,59 1,65 375.260.555,67 15:54
VAKFN VAKIF FIN. KIR. 1,84 -0,54 87.892.990,48 15:54
VAKKO VAKKO TEKSTIL 84,95 0,35 32.226.666,30 15:52
VANGD VANET GIDA 87,20 -3,11 16.782.168,10 15:54
VBTYZ VBT YAZILIM 21,24 -0,28 12.452.148,70 15:54
VERTU VERUSATURK GIRISIM 39,58 -0,15 8.249.607,40 15:53
VERUS VERUSA HOLDING 498,00 1,84 15.367.225,25 15:54
VESBE VESTEL BEYAZ ESYA 7,13 0,28 23.589.181,06 15:54
VESTL VESTEL 27,80 -0,07 93.725.981,62 15:54
VKFYO VAKIF YAT. ORT. 32,70 -1,09 8.205.855,04 15:53
VKGYO VAKIF GMYO 2,74 -0,36 38.509.368,97 15:53
VKING VIKING KAGIT 26,14 0,23 9.030.105,64 15:54
VRGYO VERA KONSEPT GMYO 2,34 0,00 20.570.214,55 15:54
VSNMD VISNE MADENCILIK 85,80 2,39 140.790.319,55 15:54
YAPRK YAPRAK SUT VE BESI CIFT. 14,08 -0,49 53.655.551,19 15:54
YATAS YATAS 43,72 0,83 19.553.357,32 15:52
YAYLA YAYLA EN. UR. TUR. VE INS 27,80 1,83 72.198.255,50 15:53
YBTAS YIBITAS INSAAT MALZEME 17,65 -0,23 673.491,27 13:55
YEOTK YEO TEKNOLOJI ENERJI 55,75 -2,53 322.013.560,25 15:54
YESIL YESIL YATIRIM HOLDING 1,82 -6,19 253.164.658,63 15:54
YGGYO YENI GIMAT GMYO 246,20 2,58 29.300.430,70 15:54
YIGIT YIGIT AKU 24,28 0,08 87.452.516,26 15:54
YKBNK YAPI VE KREDI BANK. 36,84 0,77 3.614.839.501,34 15:54
YKSLN YUKSELEN CELIK 3,26 0,31 20.363.877,89 15:53
YONGA YONGA MOBILYA 55,00 0,00 463.815,00 13:55
YUNSA YUNSA 8,32 -0,72 16.305.947,51 15:54
YYAPI YESIL YAPI 1,40 2,19 21.874.550,60 13:55
YYLGD YAYLA GIDA 11,55 3,03 156.793.573,03 15:54
ZEDUR ZEDUR ENERJI 9,38 -2,19 41.231.173,49 15:50
ZERGY ZERAY GMYO 19,42 3,96 156.646.861,68 15:54
ZGYO Z GMYO 29,64 2,14 323.721.291,50 15:54
ZOREN ZORLU ENERJI 3,06 0,99 75.950.218,41 15:54
ZRGYO ZIRAAT GMYO 21,74 1,12 7.737.288,10 15:53
BIST Artanlar Fiyat Değişim
GSDDE
13,09
(10,00%)
MANAS
30,16
(9,99%)
SANKO
25,32
(9,99%)
SMRVA
21,46
(9,99%)
PKART
136,70
(9,98%)
A1YEN
37,96
(9,97%)
Son Güncellenme: 30.04.2026 15:53
Hisseler Son Değişim
AEFES ANADOLU EFES
18,89
(1,50%)
AKBNK AKBANK
73,65
(-0,07%)
GARAN GARANTI BANKASI
133,40
(0,53%)
THYAO TURK HAVA YOLLARI
310,00
(-1,43%)
TUPRS TUPRAS
270,75
(-1,72%)
Son Güncellenme: 30.04.2026 15:54
Döviz Alış Satış Fark
Amerikan Doları
45,1787
45,1908
0.16
Euro
52,8689
52,8865
0.06
İngiliz Sterlini
61,0923
61,1119
0.48
Japon Yeni
0,2889
0,2896
2.3
Rus Rublesi
0,5998
0,6068
0.47
Son Güncellenme: 30 Nisan 16:10
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber Yazılımı Habersoft