|
A1CAP A1 CAPITAL YATIRIM
|
8,60
|
-3,37
|
218.566.653,80 |
13:22 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,28
|
-1,57
|
14.520.436,18 |
13:21 |
|
ACSEL ACIPAYAM SELULOZ
|
97,05
|
-0,26
|
2.005.510,90 |
13:22 |
|
ADEL ADEL KALEMCILIK
|
27,96
|
-1,83
|
12.481.654,38 |
13:22 |
|
ADESE ADESE GAYRIMENKUL
|
9,06
|
-0,44
|
78.050.613,52 |
13:22 |
|
ADGYO ADRA GMYO
|
33,94
|
-2,81
|
20.495.569,84 |
13:22 |
|
AEFES ANADOLU EFES
|
13,91
|
-1,42
|
363.337.211,71 |
13:22 |
|
AFYON AFYON CIMENTO
|
12,06
|
-1,07
|
9.010.572,32 |
13:22 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,80
|
-0,94
|
6.621.243,10 |
13:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
242,50
|
-0,61
|
37.937.445,40 |
13:22 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
0,14
|
36.271.905,91 |
13:22 |
|
AGYO ATAKULE GMYO
|
6,35
|
-1,09
|
986.147,75 |
13:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,18
|
0,22
|
32.635.037,04 |
13:19 |
|
AHSGY AHES GMYO
|
20,14
|
-2,33
|
11.277.187,38 |
13:22 |
|
AKBNK AKBANK
|
60,30
|
-0,82
|
1.452.580.927,50 |
13:22 |
|
AKCNS AKCANSA
|
124,70
|
-2,12
|
29.990.426,70 |
13:22 |
|
AKENR AKENERJI
|
11,02
|
-0,36
|
70.738.637,86 |
13:22 |
|
AKFGY AKFEN GMYO
|
2,37
|
0,00
|
74.101.696,40 |
13:22 |
|
AKFIS AKFEN INSAAT
|
21,96
|
-0,90
|
60.807.731,20 |
13:22 |
|
AKFYE AKFEN YEN. ENERJI
|
15,43
|
-0,71
|
12.077.832,16 |
13:22 |
|
AKGRT AKSIGORTA
|
5,72
|
-0,35
|
8.716.477,90 |
13:22 |
|
AKMGY AKMERKEZ GMYO
|
185,60
|
-0,96
|
518.244,90 |
13:20 |
|
AKSA AKSA
|
8,76
|
-1,46
|
30.162.265,74 |
13:22 |
|
AKSEN AKSA ENERJI
|
31,70
|
-0,50
|
29.978.720,00 |
13:22 |
|
AKSGY AKIS GMYO
|
6,24
|
-1,27
|
5.764.974,95 |
13:19 |
|
AKSUE AKSU ENERJI
|
19,47
|
9,08
|
14.372.941,05 |
13:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
1,07
|
3.167.262,07 |
13:22 |
|
ALARK ALARKO HOLDING
|
76,90
|
-1,79
|
67.051.623,10 |
13:22 |
|
ALBRK ALBARAKA TURK
|
7,29
|
-0,95
|
45.950.290,37 |
13:22 |
|
ALCAR ALARKO CARRIER
|
836,50
|
-1,59
|
6.323.429,50 |
13:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,40
|
-0,30
|
10.250.043,35 |
13:20 |
|
ALFAS ALFA SOLAR ENERJI
|
39,76
|
-1,39
|
16.248.948,82 |
13:21 |
|
ALGYO ALARKO GMYO
|
18,08
|
-1,04
|
6.770.062,06 |
13:22 |
|
ALKA ALKIM KAGIT
|
6,57
|
0,15
|
9.376.661,58 |
13:22 |
|
ALKIM ALKIM KIMYA
|
14,42
|
0,28
|
6.114.173,30 |
13:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,44
|
-2,69
|
145.156.126,74 |
13:22 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,13
|
-0,88
|
536.592.138,77 |
13:22 |
|
ALTNY ALTINAY SAVUNMA
|
82,35
|
3,00
|
586.388.828,85 |
13:22 |
|
ALVES ALVES KABLO
|
26,68
|
-0,07
|
58.707.357,42 |
13:22 |
|
ANELE ANEL ELEKTRIK
|
15,59
|
-0,26
|
3.937.663,20 |
13:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,12
|
-2,41
|
31.681.473,36 |
13:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,70
|
-0,72
|
14.209.201,75 |
13:22 |
|
ANSGR ANADOLU SIGORTA
|
88,25
|
-0,34
|
35.887.159,95 |
13:22 |
|
ARASE DOGU ARAS ENERJI
|
47,76
|
-1,44
|
4.876.751,14 |
13:18 |
|
ARCLK ARCELIK
|
118,10
|
-1,58
|
82.680.027,90 |
13:22 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,00
|
-1,88
|
23.451.952,50 |
13:22 |
|
ARENA ARENA BILGISAYAR
|
29,46
|
-0,94
|
15.299.884,86 |
13:22 |
|
ARMGD ARMADA GIDA
|
35,00
|
1,16
|
41.161.733,74 |
13:23 |
|
ARSAN ARSAN TEKSTIL
|
18,48
|
-1,81
|
5.193.982,71 |
13:22 |
|
ARTMS ARTEMIS HALI
|
27,36
|
-0,87
|
10.205.271,26 |
13:19 |
|
ARZUM ARZUM EV ALETLERI
|
4,11
|
-2,14
|
10.855.250,63 |
13:22 |
|
ASELS ASELSAN
|
145,00
|
3,35
|
3.164.289.992,60 |
13:22 |
|
ASGYO ASCE GMYO
|
10,27
|
-1,82
|
27.504.865,92 |
13:22 |
|
ASTOR ASTOR ENERJI
|
85,50
|
-2,23
|
213.669.180,80 |
13:23 |
|
ASUZU ANADOLU ISUZU
|
52,60
|
-1,03
|
6.375.423,70 |
13:22 |
|
ATAGY ATA GMYO
|
10,64
|
0,57
|
473.393,19 |
13:22 |
|
ATAKP ATAKEY PATATES
|
39,88
|
-1,63
|
6.345.702,06 |
13:22 |
|
ATATP ATP YAZILIM
|
79,35
|
-1,67
|
12.966.825,50 |
13:20 |
|
ATEKS AKIN TEKSTIL
|
73,10
|
0,07
|
192.837,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,77
|
-1,85
|
3.400.275,36 |
13:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-4,53
|
530.942,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,74
|
-1,24
|
1.638.940,78 |
13:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,70
|
0,46
|
88.078.225,06 |
13:22 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,60
|
-0,76
|
2.951.025,93 |
13:22 |
|
AVPGY AVRUPAKENT GMYO
|
58,55
|
-1,10
|
14.628.137,90 |
13:22 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,68
|
-2,47
|
4.075.797,46 |
13:22 |
|
AYCES ALTINYUNUS CESME
|
491,75
|
9,95
|
235.114.951,75 |
13:22 |
|
AYDEM AYDEM ENERJI
|
16,17
|
-1,28
|
9.693.660,89 |
13:22 |
|
AYEN AYEN ENERJI
|
23,02
|
-0,86
|
3.768.640,68 |
13:19 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
0,31
|
1.185.482,08 |
12:55 |
|
AYGAZ AYGAZ
|
125,30
|
0,32
|
13.841.542,40 |
13:22 |
|
AZTEK AZTEK TEKNOLOJI
|
36,60
|
-0,38
|
9.895.729,22 |
13:21 |
|
BAGFS BAGFAS
|
24,50
|
-3,39
|
26.647.174,36 |
13:22 |
|
BAHKM BAHADIR KIMYA
|
41,74
|
0,00
|
10.071.478,54 |
13:22 |
|
BAKAB BAK AMBALAJ
|
28,50
|
-1,72
|
2.352.161,56 |
13:21 |
|
BALAT BALATACILAR BALATACILIK
|
48,16
|
0,00
|
569.540,16 |
12:55 |
|
BALSU BALSU GIDA
|
19,72
|
-4,27
|
112.451.412,76 |
13:22 |
|
BANVT BANVIT
|
173,10
|
-1,25
|
20.454.023,50 |
13:22 |
|
BARMA BAREM AMBALAJ
|
16,69
|
-1,07
|
7.810.893,16 |
13:17 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
0,00
|
160.554,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,42
|
-1,42
|
7.571.130,96 |
13:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,82
|
-3,71
|
114.837.334,96 |
13:22 |
|
BEGYO BATI EGE GMYO
|
10,10
|
-2,88
|
26.505.108,38 |
13:22 |
|
BERA BERA HOLDING
|
13,78
|
-1,92
|
26.641.388,02 |
13:22 |
|
BESLR BESLER GIDA
|
12,67
|
-1,55
|
12.709.955,98 |
13:21 |
|
BEYAZ BEYAZ FILO
|
19,38
|
-1,57
|
4.525.507,15 |
13:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,50
|
-0,20
|
10.057.347,00 |
13:22 |
|
BIENY BIEN YAPI URUNLERI
|
42,60
|
0,38
|
45.270.926,76 |
13:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,52
|
1,58
|
28.132.395,88 |
13:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,73
|
-1,83
|
86.696.732,24 |
13:22 |
|
BIMAS BIM MAGAZALAR
|
462,50
|
-1,07
|
673.035.061,50 |
13:22 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
234,90
|
0,38
|
54.508.201,80 |
13:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,40
|
1,54
|
287.227.879,30 |
13:22 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,44
|
1,13
|
27.980.517,56 |
13:23 |
|
BIZIM BIZIM MAGAZALARI
|
24,78
|
-2,82
|
5.496.507,18 |
13:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,55
|
32.717.249,91 |
13:22 |
|
BLCYT BILICI YATIRIM
|
15,55
|
-0,96
|
2.915.418,08 |
13:22 |
|
BMSCH BMS CELIK HASIR
|
16,45
|
-0,84
|
7.886.476,02 |
13:22 |
|
BMSTL BMS BIRLESIK METAL
|
45,98
|
2,63
|
55.233.950,64 |
13:22 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-1,47
|
11.533.216,13 |
13:22 |
|
BOBET BOGAZICI BETON SANAYI
|
19,39
|
-2,66
|
26.628.114,08 |
13:22 |
|
BORLS BORLEASE OTOMOTIV
|
64,65
|
1,02
|
29.011.133,75 |
13:22 |
|
BORSK BOR SEKER
|
19,17
|
-0,88
|
7.275.248,76 |
13:22 |
|
BOSSA BOSSA
|
5,95
|
-2,78
|
23.003.731,80 |
13:23 |
|
BRISA BRISA
|
68,40
|
-0,94
|
4.397.875,50 |
13:17 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
-3,07
|
1.581.289,68 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,53
|
-1,95
|
1.996.775,01 |
13:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,50
|
-1,13
|
11.716.870,20 |
13:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
8,03
|
100.157.272,36 |
13:22 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,19
|
465.520,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
307,50
|
-2,07
|
40.934.323,25 |
13:22 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.722,00
|
-1,43
|
23.331.428,00 |
13:22 |
|
BSOKE BATISOKE CIMENTO
|
14,10
|
-0,14
|
23.941.607,36 |
13:22 |
|
BTCIM BATI CIMENTO
|
4,40
|
-1,79
|
94.955.690,85 |
13:22 |
|
BUCIM BURSA CIMENTO
|
6,61
|
-0,60
|
6.929.325,57 |
13:21 |
|
BULGS BULLS GSYO
|
25,70
|
0,71
|
126.033.716,28 |
13:22 |
|
BURCE BURCELIK
|
14,85
|
-2,24
|
11.237.103,26 |
13:22 |
|
BURVA BURCELIK VANA
|
96,35
|
-2,08
|
1.785.967,75 |
13:17 |
|
BVSAN BULBULOGLU VINC
|
85,45
|
-0,87
|
10.007.288,85 |
13:22 |
|
BYDNR BAYDONER RESTORANLARI
|
19,07
|
3,08
|
28.583.041,65 |
13:22 |
|
CANTE CAN2 TERMIK
|
1,50
|
-1,96
|
49.734.219,95 |
13:22 |
|
CASA CASA EMTIA PETROL
|
84,30
|
-4,20
|
737.827,90 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,24
|
-0,98
|
13.334.746,04 |
13:22 |
|
CCOLA COCA COLA ICECEK
|
47,52
|
-1,04
|
34.559.825,06 |
13:22 |
|
CELHA CELIK HALAT
|
19,24
|
-3,07
|
10.209.030,34 |
13:22 |
|
CEMAS CEMAS DOKUM
|
8,98
|
-2,60
|
103.868.710,31 |
13:22 |
|
CEMTS CEMTAS
|
9,91
|
-0,90
|
21.198.300,16 |
13:22 |
|
CEMZY CEM ZEYTIN
|
14,07
|
0,21
|
13.255.272,09 |
13:22 |
|
CEOEM CEO EVENT MEDYA
|
32,76
|
-2,67
|
38.990.599,24 |
13:22 |
|
CGCAM CAGDAS CAM
|
25,94
|
-1,74
|
20.893.992,80 |
13:22 |
|
CIMSA CIMSA
|
43,48
|
-3,16
|
197.161.451,46 |
13:22 |
|
CLEBI CELEBI
|
1.524,00
|
-0,33
|
51.168.565,00 |
13:22 |
|
CMBTN CIMBETON
|
1.845,00
|
-1,23
|
8.885.700,00 |
13:22 |
|
CMENT CIMENTAS
|
310,00
|
0,24
|
445.734,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-1,35
|
12.952.181,10 |
13:22 |
|
COSMO COSMOS YAT. HOLDING
|
104,90
|
-2,78
|
1.521.329,10 |
13:19 |
|
CRDFA CREDITWEST FAKTORING
|
9,50
|
-5,47
|
12.325.600,31 |
13:22 |
|
CRFSA CARREFOURSA
|
72,65
|
-2,48
|
5.751.987,50 |
13:22 |
|
CUSAN CUHADAROGLU METAL
|
18,74
|
-0,95
|
579.237,76 |
13:21 |
|
CVKMD CVK MADEN
|
11,62
|
-2,11
|
73.088.131,60 |
13:22 |
|
CWENE CW ENERJI
|
13,79
|
-0,93
|
20.095.899,25 |
13:22 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,40
|
1,84
|
11.115.037,65 |
13:22 |
|
DAGI DAGI GIYIM
|
4,53
|
-2,79
|
7.227.236,72 |
13:22 |
|
DAPGM DAP GAYRIMENKUL
|
8,52
|
-0,81
|
16.878.600,43 |
13:22 |
|
DARDL DARDANEL
|
1,64
|
-2,38
|
20.523.899,86 |
13:21 |
|
DCTTR DCT TRADING DIS TICARET
|
32,76
|
-2,56
|
28.490.796,60 |
13:23 |
|
DENGE DENGE HOLDING
|
1,94
|
-2,02
|
16.633.653,79 |
13:22 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,92
|
-4,50
|
89.947.658,08 |
13:22 |
|
DERIM DERIMOD
|
35,98
|
-1,69
|
22.429.937,42 |
13:21 |
|
DESA DESA DERI
|
9,14
|
-2,45
|
3.082.341,27 |
13:22 |
|
DESPC DESPEC BILGISAYAR
|
43,84
|
-1,35
|
4.886.872,36 |
13:20 |
|
DEVA DEVA HOLDING
|
53,30
|
-1,84
|
7.032.025,65 |
13:22 |
|
DGATE DATAGATE BILGISAYAR
|
68,10
|
-3,40
|
12.425.748,95 |
13:22 |
|
DGGYO DOGUS GMYO
|
29,88
|
0,95
|
1.149.013,32 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,01
|
-2,12
|
3.718.617,75 |
13:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
1,77
|
1.043.260,28 |
12:55 |
|
DITAS DITAS DOGAN
|
24,54
|
-4,14
|
54.582.965,44 |
13:22 |
|
DMRGD DMR UNLU MAMULLER
|
26,42
|
-1,78
|
97.007.782,76 |
13:22 |
|
DMSAS DEMISAS DOKUM
|
6,97
|
0,58
|
6.197.378,60 |
13:17 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
-2,11
|
10.658.722,52 |
13:22 |
|
DOAS DOGUS OTOMOTIV
|
165,60
|
-2,36
|
133.187.109,30 |
13:23 |
|
DOBUR DOGAN BURDA
|
329,25
|
-3,52
|
54.408.474,00 |
13:22 |
|
DOCO DO-CO
|
8.362,50
|
1,86
|
21.068.130,00 |
13:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,78
|
3,66
|
29.089.954,38 |
13:22 |
|
DOGUB DOGUSAN
|
18,18
|
-3,30
|
1.504.460,69 |
13:21 |
|
DOHOL DOGAN HOLDING
|
14,71
|
-1,41
|
94.253.370,67 |
13:22 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,18
|
-0,79
|
1.510.516,44 |
13:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
373,50
|
-2,86
|
172.350.454,75 |
13:22 |
|
DURDO DURAN DOGAN BASIM
|
2,93
|
-1,35
|
2.593.995,97 |
13:21 |
|
DURKN DURUKAN SEKERLEME
|
12,78
|
-1,24
|
19.526.677,95 |
13:21 |
|
DYOBY DYO BOYA
|
12,92
|
-2,78
|
22.167.801,68 |
13:22 |
|
DZGYO DENIZ GMYO
|
5,38
|
-2,36
|
8.260.552,55 |
13:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,12
|
-1,68
|
4.657.481,06 |
13:21 |
|
ECILC ECZACIBASI ILAC
|
42,64
|
-0,56
|
19.202.226,38 |
13:22 |
|
ECZYT ECZACIBASI YATIRIM
|
169,30
|
0,12
|
9.608.826,90 |
13:22 |
|
EDATA E-DATA TEKNOLOJI
|
4,12
|
2,49
|
9.211.238,94 |
13:22 |
|
EDIP EDIP GAYRIMENKUL
|
27,64
|
-4,36
|
52.635.462,08 |
13:22 |
|
EFORC EFOR CAY SANAYI
|
114,30
|
0,18
|
91.243.693,90 |
13:20 |
|
EGEEN EGE ENDUSTRI
|
7.025,00
|
-0,71
|
28.193.287,50 |
13:22 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,06
|
5,15
|
44.725.981,94 |
13:22 |
|
EGEPO NASMED EGEPOL
|
7,01
|
1,15
|
48.562.772,54 |
13:22 |
|
EGGUB EGE GUBRE
|
85,35
|
-3,99
|
34.857.287,55 |
13:22 |
|
EGPRO EGE PROFIL
|
18,11
|
-0,82
|
3.110.225,11 |
13:22 |
|
EGSER EGE SERAMIK
|
2,93
|
-1,35
|
1.597.496,94 |
13:21 |
|
EKGYO EMLAK KONUT GMYO
|
16,16
|
-2,65
|
1.312.933.730,52 |
13:22 |
|
EKIZ EKIZ KIMYA
|
53,90
|
-2,88
|
490.910,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
20,34
|
-3,88
|
49.949.081,94 |
13:22 |
|
EKSUN EKSUN GIDA
|
5,38
|
-2,71
|
7.961.795,64 |
13:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,86
|
-1,84
|
11.105.475,52 |
13:23 |
|
EMKEL EMEK ELEKTRIK
|
44,12
|
-1,96
|
163.565.642,28 |
13:22 |
|
EMNIS EMINIS AMBALAJ
|
208,80
|
1,36
|
425.340,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,20
|
-1,75
|
25.011.178,14 |
13:21 |
|
ENERY ENERYA ENERJI
|
6,61
|
-2,65
|
102.606.310,83 |
13:22 |
|
ENJSA ENERJISA ENERJI
|
53,90
|
-2,44
|
87.990.890,05 |
13:22 |
|
ENKAI ENKA INSAAT
|
62,10
|
-2,51
|
213.820.291,10 |
13:22 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,22
|
0,00
|
9.345.766,10 |
13:20 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,87
|
6,08
|
751.589.859,88 |
13:22 |
|
EPLAS EGEPLAST
|
5,16
|
-1,71
|
7.885.746,00 |
13:22 |
|
ERBOS ERBOSAN
|
139,70
|
-0,43
|
2.925.663,90 |
13:20 |
|
ERCB ERCIYAS CELIK BORU
|
70,10
|
-2,03
|
6.558.750,85 |
13:22 |
|
EREGL EREGLI DEMIR CELIK
|
25,50
|
-0,08
|
1.085.905.865,28 |
13:23 |
|
ERSU ERSU GIDA
|
14,75
|
-1,99
|
816.070,13 |
13:21 |
|
ESCAR ESCAR FILO
|
67,00
|
-0,30
|
7.443.309,65 |
13:22 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,64
|
72.253.021,91 |
13:23 |
|
ESEN ESENBOGA ELEKTRIK
|
71,80
|
-1,44
|
17.577.698,95 |
13:20 |
|
ETILR ETILER GIDA
|
8,60
|
0,58
|
122.743.889,85 |
13:22 |
|
ETYAT EURO TREND YAT. ORT.
|
12,41
|
-2,36
|
761.942,34 |
13:17 |
|
EUHOL EURO YATIRIM HOLDING
|
13,85
|
-0,36
|
2.932.061,15 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,50
|
-1,41
|
1.050.206,59 |
13:10 |
|
EUPWR EUROPOWER ENERJI
|
24,74
|
-1,83
|
27.280.871,24 |
13:22 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
0,00
|
123.202.409,01 |
13:22 |
|
EUYO EURO YAT. ORT.
|
9,94
|
0,30
|
696.920,55 |
13:14 |
|
EYGYO EYG GMYO
|
2,24
|
0,00
|
9.406.835,05 |
13:22 |
|
FADE FADE GIDA
|
12,33
|
-0,72
|
3.513.206,71 |
13:20 |
|
FENER FENERBAHCE FUTBOL
|
45,98
|
-2,75
|
186.138.169,92 |
13:22 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,67
|
-1,92
|
3.584.043,93 |
13:17 |
|
FMIZP F-M IZMIT PISTON
|
273,00
|
-1,09
|
2.675.649,75 |
13:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,30
|
-1,79
|
22.448.709,35 |
13:22 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-2,09
|
33.267.926,15 |
13:22 |
|
FORTE FORTE BILGI ILETISIM
|
73,00
|
-2,28
|
17.480.092,90 |
13:22 |
|
FRIGO FRIGO PAK GIDA
|
6,99
|
-1,13
|
21.144.538,42 |
13:22 |
|
FROTO FORD OTOSAN
|
82,65
|
-2,25
|
319.091.548,20 |
13:22 |
|
FZLGY FUZUL GMYO
|
33,98
|
-3,90
|
115.289.745,52 |
13:22 |
|
GARAN GARANTI BANKASI
|
119,30
|
0,42
|
1.195.579.521,80 |
13:23 |
|
GARFA GARANTI FAKTORING
|
22,70
|
-0,87
|
26.927.077,04 |
13:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,30
|
-7,29
|
105.956.994,52 |
13:22 |
|
GEDZA GEDIZ AMBALAJ
|
19,61
|
-1,61
|
3.784.181,51 |
13:22 |
|
GENIL GEN ILAC
|
154,90
|
0,19
|
30.095.520,10 |
13:22 |
|
GENTS GENTAS
|
25,34
|
-3,50
|
87.197.794,80 |
13:22 |
|
GEREL GERSAN ELEKTRIK
|
12,84
|
-1,61
|
34.028.798,14 |
13:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,52
|
-1,38
|
26.159.985,78 |
13:22 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,50
|
-0,62
|
65.393.172,70 |
13:21 |
|
GLBMD GLOBAL MEN. DEG.
|
10,88
|
-5,80
|
8.506.986,21 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,60
|
0,18
|
12.626.944,45 |
13:21 |
|
GLRMK GULERMAK AGIR SANAYI
|
129,30
|
-0,84
|
50.196.399,40 |
13:22 |
|
GLRYH GULER YAT. HOLDING
|
3,62
|
-3,98
|
94.660.386,02 |
13:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,87
|
-0,25
|
49.108.691,00 |
13:22 |
|
GMTAS GIMAT MAGAZACILIK
|
16,25
|
-2,99
|
6.535.787,06 |
13:22 |
|
GOKNR GOKNUR GIDA
|
22,16
|
-1,60
|
13.285.014,12 |
13:23 |
|
GOLTS GOLTAS CIMENTO
|
308,75
|
-1,98
|
13.232.284,00 |
13:22 |
|
GOODY GOOD-YEAR
|
15,38
|
-1,09
|
2.571.752,04 |
13:20 |
|
GOZDE GOZDE GIRISIM
|
16,37
|
0,31
|
13.673.366,55 |
13:22 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
-0,74
|
1.577.114,91 |
13:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,00
|
4,43
|
265.717.534,00 |
13:22 |
|
GRTHO GRAINTURK HOLDING
|
334,75
|
0,00
|
40.948.250,75 |
13:22 |
|
GSDDE GSD DENIZCILIK
|
8,79
|
-2,22
|
14.651.761,13 |
13:21 |
|
GSDHO GSD HOLDING
|
3,59
|
-1,37
|
10.100.919,12 |
13:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
1,30
|
66.698.724,55 |
13:22 |
|
GUBRF GUBRE FABRIK.
|
224,20
|
-0,36
|
189.024.352,40 |
13:23 |
|
GUNDG GUNDOGDU GIDA
|
56,05
|
-1,92
|
35.544.165,35 |
13:21 |
|
GWIND GALATA WIND ENERJI
|
21,70
|
-1,18
|
8.016.868,02 |
13:22 |
|
GZNMI GEZINOMI SEYAHAT
|
252,00
|
0,00
|
73.269.400,55 |
13:22 |
|
HALKB T. HALK BANKASI
|
23,66
|
-0,92
|
395.519.736,88 |
13:22 |
|
HATEK HATAY TEKSTIL
|
27,78
|
-0,36
|
23.448.660,22 |
13:22 |
|
HATSN HATSAN GEMI
|
35,86
|
-0,11
|
8.117.656,66 |
13:22 |
|
HDFGS HEDEF GIRISIM
|
1,41
|
-2,76
|
85.984.014,63 |
13:22 |
|
HEDEF HEDEF HOLDING
|
8,82
|
4,63
|
26.612.720,52 |
13:22 |
|
HEKTS HEKTAS
|
2,93
|
-2,66
|
133.115.794,12 |
13:22 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,98
|
-0,89
|
6.268.814,06 |
13:22 |
|
HLGYO HALK GMYO
|
2,90
|
-2,03
|
50.831.515,69 |
13:22 |
|
HOROZ HOROZ LOJISTIK
|
45,06
|
-0,66
|
9.213.288,50 |
13:20 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,00
|
1,54
|
52.730.616,15 |
13:22 |
|
HTTBT HITIT BILGISAYAR
|
39,00
|
2,09
|
5.910.380,46 |
13:21 |
|
HUBVC HUB GIRISIM
|
1,59
|
-1,24
|
1.943.287,98 |
13:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-0,91
|
37.203.182,19 |
13:21 |
|
HURGZ HURRIYET GZT.
|
6,34
|
-0,78
|
5.254.970,61 |
13:21 |
|
ICBCT ICBC TURKEY BANK
|
15,30
|
-0,84
|
20.347.691,52 |
13:21 |
|
ICUGS ICU GIRISIM
|
2,91
|
-3,96
|
74.826.802,36 |
13:22 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-1,19
|
1.177.178,53 |
13:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,09
|
3,60
|
95.805.856,63 |
13:22 |
|
IHAAS IHLAS HABER AJANSI
|
29,24
|
-0,27
|
15.081.225,62 |
13:22 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-1,49
|
1.221.613,48 |
13:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-1,47
|
15.148.338,45 |
13:21 |
|
IHLAS IHLAS HOLDING
|
2,14
|
-2,28
|
46.961.289,35 |
13:22 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,40
|
-6,61
|
88.740.726,22 |
13:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
-1,00
|
6.699.186,83 |
13:22 |
|
IMASM IMAS MAKINA
|
3,13
|
-0,95
|
68.748.442,86 |
13:22 |
|
INDES INDEKS BILGISAYAR
|
6,12
|
-0,65
|
6.483.997,94 |
13:22 |
|
INFO INFO YATIRIM
|
3,15
|
-9,48
|
252.287.637,72 |
13:22 |
|
INGRM INGRAM BILISIM
|
341,00
|
-0,29
|
3.638.540,75 |
13:16 |
|
INTEK INNOSA TEKNOLOJI
|
350,25
|
-1,48
|
700.150,50 |
12:55 |
|
INTEM INTEMA
|
171,20
|
-1,38
|
1.612.751,80 |
13:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,51
|
-2,07
|
94.500.670,97 |
13:22 |
|
INVES INVESTCO HOLDING
|
243,40
|
1,84
|
9.030.558,70 |
13:22 |
|
IPEKE IPEK DOGAL ENERJI
|
59,35
|
0,08
|
66.994.917,80 |
13:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,65
|
-4,31
|
426.532,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
442.002,50
|
-4,12
|
442.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,59
|
-0,77
|
1.416.072.406,33 |
13:22 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,40
|
-0,86
|
32.723.275,16 |
13:22 |
|
ISFIN IS FIN.KIR.
|
11,95
|
-0,25
|
13.480.090,03 |
13:22 |
|
ISGSY IS GIRISIM
|
35,12
|
-2,50
|
18.467.997,62 |
13:22 |
|
ISGYO IS GMYO
|
16,32
|
-1,69
|
58.584.513,10 |
13:22 |
|
ISKPL ISIK PLASTIK
|
26,52
|
-0,60
|
6.303.703,32 |
13:22 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,98
|
-4,23
|
220.052.799,40 |
13:22 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-0,86
|
1.247.504,02 |
13:21 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-0,91
|
2.265.983,69 |
13:21 |
|
IZENR IZDEMIR ENERJI
|
6,32
|
0,64
|
60.977.176,93 |
13:23 |
|
IZFAS IZMIR FIRCA
|
172,20
|
6,30
|
192.911.950,40 |
13:22 |
|
IZINV IZ YATIRIM HOLDING
|
42,38
|
-0,05
|
954.844,44 |
13:20 |
|
IZMDC IZMIR DEMIR CELIK
|
5,03
|
-2,14
|
10.692.947,04 |
13:22 |
|
JANTS JANTSA JANT SANAYI
|
18,98
|
-0,89
|
8.128.332,25 |
13:23 |
|
KAPLM KAPLAMIN
|
207,00
|
-0,91
|
7.114.127,10 |
13:18 |
|
KAREL KAREL ELEKTRONIK
|
8,16
|
-1,21
|
24.594.371,25 |
13:22 |
|
KARSN KARSAN OTOMOTIV
|
8,82
|
-1,01
|
21.395.917,53 |
13:22 |
|
KARTN KARTONSAN
|
77,20
|
-1,66
|
6.186.762,30 |
13:20 |
|
KATMR KATMERCILER EKIPMAN
|
1,75
|
-1,69
|
157.993.124,56 |
13:22 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,84
|
0,62
|
14.377.841,27 |
13:22 |
|
KBORU KUZEY BORU
|
11,95
|
-2,45
|
122.905.127,95 |
13:22 |
|
KCAER KOCAER CELIK
|
13,14
|
-1,94
|
44.359.060,23 |
13:22 |
|
KCHOL KOC HOLDING
|
141,50
|
-0,14
|
1.066.260.566,60 |
13:22 |
|
KENT KENT GIDA
|
688,00
|
-0,29
|
242.340,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,54
|
42.537,47 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
87,85
|
-1,13
|
8.284.575,90 |
13:21 |
|
KGYO KORAY GMYO
|
3,41
|
0,29
|
3.833.845,77 |
13:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,19
|
-0,80
|
4.856.372,02 |
13:20 |
|
KLGYO KILER GMYO
|
5,55
|
-2,80
|
81.865.148,51 |
13:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,84
|
0,23
|
46.560.565,96 |
13:22 |
|
KLMSN KLIMASAN KLIMA
|
22,28
|
-2,11
|
5.284.703,98 |
13:22 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
0,00
|
283.960,80 |
12:55 |
|
KLRHO KILER HOLDING
|
77,20
|
0,13
|
48.368.421,15 |
13:22 |
|
KLSER KALESERAMIK
|
28,26
|
0,00
|
14.421.734,20 |
13:22 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
-1,30
|
5.194.007,77 |
13:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
-4,13
|
74.865.772,05 |
13:22 |
|
KMPUR KIMTEKS POLIURETAN
|
13,78
|
0,58
|
10.843.644,79 |
13:22 |
|
KNFRT KONFRUT TARIM
|
11,22
|
-0,71
|
11.565.702,08 |
13:22 |
|
KOCMT KOC METALURJI
|
11,79
|
-0,59
|
8.681.795,48 |
13:22 |
|
KONKA KONYA KAGIT
|
30,10
|
0,07
|
2.732.407,76 |
13:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
19,93
|
-0,85
|
120.104.608,39 |
13:22 |
|
KONYA KONYA CIMENTO
|
4.672,50
|
-1,11
|
7.167.122,50 |
13:18 |
|
KOPOL KOZA POLYESTER
|
4,65
|
-1,27
|
13.161.595,61 |
13:22 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,90
|
-0,66
|
7.935.557,45 |
13:22 |
|
KOTON KOTON MAGAZACILIK
|
14,41
|
-0,69
|
23.955.591,71 |
13:22 |
|
KOZAA KOZA MADENCILIK
|
80,60
|
0,19
|
118.259.471,25 |
13:23 |
|
KOZAL KOZA ALTIN
|
23,36
|
1,21
|
318.482.034,92 |
13:23 |
|
KRDMA KARDEMIR (A)
|
45,40
|
0,18
|
38.657.889,10 |
13:21 |
|
KRDMB KARDEMIR (B)
|
24,32
|
-1,62
|
28.409.675,14 |
13:17 |
|
KRDMD KARDEMIR (D)
|
22,38
|
-2,27
|
506.381.019,20 |
13:22 |
|
KRGYO KORFEZ GMYO
|
7,05
|
0,28
|
35.683.001,77 |
13:22 |
|
KRONT KRON TEKNOLOJI
|
7,89
|
-3,66
|
19.406.535,32 |
13:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,68
|
-2,34
|
4.686.801,53 |
13:22 |
|
KRSTL KRISTAL KOLA
|
6,67
|
-0,89
|
16.753.605,98 |
13:22 |
|
KRTEK KARSU TEKSTIL
|
23,56
|
-2,32
|
4.179.997,08 |
13:21 |
|
KRVGD KERVAN GIDA
|
1,89
|
-0,53
|
5.315.859,77 |
13:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.805,00
|
0,07
|
4.952.165,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,74
|
3,48
|
343.252.676,93 |
13:22 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,00
|
-0,61
|
6.892.214,10 |
13:20 |
|
KUTPO KUTAHYA PORSELEN
|
75,85
|
-1,30
|
15.008.394,65 |
13:22 |
|
KUVVA KUVVA GIDA
|
94,00
|
2,62
|
6.728.862,10 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
62,95
|
1,37
|
175.013.368,70 |
13:22 |
|
KZBGY KIZILBUK GYO
|
10,14
|
-7,48
|
436.725.598,33 |
13:22 |
|
KZGYO KUZUGRUP GMYO
|
19,97
|
-1,24
|
6.910.420,50 |
13:22 |
|
LIDER LDR TURIZM
|
248,60
|
-0,56
|
11.130.773,50 |
13:19 |
|
LIDFA LIDER FAKTORING
|
3,59
|
-1,37
|
15.367.996,12 |
13:22 |
|
LILAK LILA KAGIT
|
24,22
|
2,02
|
138.704.874,50 |
13:22 |
|
LINK LINK BILGISAYAR
|
578,00
|
1,40
|
26.190.718,50 |
13:20 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,44
|
-2,17
|
11.984.887,70 |
13:20 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,82
|
-1,51
|
28.435.085,48 |
13:22 |
|
LOGO LOGO YAZILIM
|
146,70
|
1,88
|
24.618.769,50 |
13:22 |
|
LRSHO LORAS HOLDING
|
6,79
|
0,89
|
60.011.252,32 |
13:21 |
|
LUKSK LUKS KADIFE
|
76,80
|
-2,78
|
3.924.614,00 |
13:20 |
|
LYDHO LYDIA HOLDING
|
89,30
|
-0,56
|
18.810.725,00 |
13:20 |
|
LYDYE LYDIA YESIL ENERJI
|
11.922,50
|
-1,00
|
11.185.870,00 |
13:21 |
|
MAALT MARMARIS ALTINYUNUS
|
826,50
|
6,30
|
332.669.725,00 |
13:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,04
|
-0,78
|
6.114.103,38 |
13:22 |
|
MAGEN MARGUN ENERJI
|
32,46
|
-2,76
|
74.875.334,78 |
13:22 |
|
MAKIM MAKIM MAKINE
|
20,62
|
-0,87
|
10.803.300,12 |
13:21 |
|
MAKTK MAKINA TAKIM
|
10,85
|
-1,18
|
13.923.516,52 |
13:21 |
|
MANAS MANAS ENERJI YONETIMI
|
4,96
|
-3,31
|
39.031.474,40 |
13:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
-1,88
|
8.342.686,06 |
13:21 |
|
MARKA MARKA YATIRIM HOLDING
|
47,76
|
-0,91
|
10.696.484,70 |
13:22 |
|
MARTI MARTI OTEL
|
2,98
|
-2,61
|
37.190.219,05 |
13:21 |
|
MAVI MAVI GIYIM
|
34,64
|
-2,15
|
104.250.235,96 |
13:22 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,88
|
-2,63
|
5.055.013,04 |
13:22 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
9,89
|
6.130.270,28 |
12:55 |
|
MEGMT MEGA METAL
|
25,32
|
-1,48
|
17.105.954,34 |
13:22 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,66
|
0,21
|
3.025.726,28 |
13:22 |
|
MEPET METRO PETROL VE TESISLERI
|
9,64
|
-4,27
|
8.649.268,80 |
13:22 |
|
MERCN MERCAN KIMYA
|
20,46
|
0,99
|
255.326.662,35 |
13:22 |
|
MERIT MERIT TURIZM
|
13,36
|
-1,04
|
79.570.399,79 |
13:22 |
|
MERKO MERKO GIDA
|
13,09
|
-4,10
|
32.450.446,09 |
13:22 |
|
METRO METRO HOLDING
|
3,11
|
-1,27
|
10.143.205,01 |
13:21 |
|
METUR METEMTUR YATIRIM
|
32,04
|
-3,78
|
159.026.242,42 |
13:23 |
|
MGROS MIGROS TICARET
|
459,50
|
-1,18
|
156.883.464,00 |
13:22 |
|
MHRGY MHR GMYO
|
5,26
|
1,74
|
18.130.128,33 |
13:19 |
|
MIATK MIA TEKNOLOJI
|
27,36
|
-2,36
|
78.323.834,92 |
13:22 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,30
|
3,14
|
449.700,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,29
|
-2,00
|
7.326.318,69 |
13:21 |
|
MNDTR MONDI TURKEY
|
5,53
|
0,36
|
3.880.322,26 |
13:22 |
|
MOBTL MOBILTEL ILETISIM
|
6,51
|
-2,40
|
26.223.535,71 |
13:22 |
|
MOGAN MOGAN ENERJI
|
8,62
|
4,23
|
173.978.469,62 |
13:22 |
|
MOPAS MOPAS MARKETCILIK
|
34,26
|
4,13
|
334.048.178,94 |
13:22 |
|
MPARK MLP SAGLIK
|
320,25
|
-0,70
|
19.578.105,00 |
13:22 |
|
MRGYO MARTI GMYO
|
1,99
|
-4,33
|
94.592.030,22 |
13:22 |
|
MRSHL MARSHALL
|
1.265,00
|
-0,47
|
7.012.401,00 |
13:21 |
|
MSGYO MISTRAL GMYO
|
3,97
|
-1,00
|
8.450.318,62 |
13:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,47
|
-2,73
|
5.713.533,05 |
13:22 |
|
MTRYO METRO YAT. ORT.
|
6,22
|
-0,48
|
560.096,85 |
13:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
-0,88
|
481.468,87 |
13:19 |
|
NATEN NATUREL ENERJI
|
49,06
|
-1,49
|
805.050.421,09 |
13:22 |
|
NETAS NETAS TELEKOM.
|
44,90
|
-1,66
|
3.641.041,18 |
13:21 |
|
NIBAS NIGBAS NIGDE BETON
|
17,93
|
-2,29
|
10.767.352,87 |
13:22 |
|
NTGAZ NATURELGAZ
|
8,18
|
-0,37
|
13.913.995,86 |
13:22 |
|
NTHOL NET HOLDING
|
43,02
|
-1,33
|
48.272.311,42 |
13:22 |
|
NUGYO NUROL GMYO
|
7,37
|
-1,47
|
7.465.222,33 |
13:22 |
|
NUHCM NUH CIMENTO
|
203,70
|
-2,16
|
4.678.589,60 |
13:21 |
|
OBAMS OBA MAKARNACILIK
|
47,90
|
0,08
|
144.722.742,66 |
13:22 |
|
OBASE OBASE BILGISAYAR
|
28,38
|
-1,66
|
4.109.274,14 |
13:22 |
|
ODAS ODAS ELEKTRIK
|
4,77
|
-1,24
|
32.975.380,82 |
13:22 |
|
ODINE ODINE TEKNOLOJI
|
96,85
|
5,56
|
948.061.523,75 |
13:22 |
|
OFSYM OFIS YEM GIDA
|
40,12
|
-0,69
|
7.797.839,46 |
13:20 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
77,85
|
-2,08
|
5.781.286,45 |
13:19 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
2,61
|
86.486.939,25 |
13:22 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,17
|
-3,24
|
5.139.519,49 |
13:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
-0,89
|
19.358.106,65 |
13:22 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
4,17
|
856.450,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,91
|
-2,84
|
76.361.713,03 |
13:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,87
|
-0,51
|
17.269.577,63 |
13:22 |
|
OTKAR OTOKAR
|
381,25
|
0,33
|
27.285.132,75 |
13:21 |
|
OTTO OTTO HOLDING
|
446,50
|
1,48
|
8.396.782,00 |
13:16 |
|
OYAKC OYAK CIMENTO
|
20,70
|
-1,43
|
84.694.816,00 |
13:22 |
|
OYAYO OYAK YAT. ORT.
|
24,04
|
-1,15
|
807.136,08 |
13:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,93
|
1,13
|
4.237.895,55 |
13:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,32
|
-2,67
|
4.930.597,74 |
13:22 |
|
OZATD OZATA DENIZCILIK
|
151,60
|
-0,26
|
20.946.584,00 |
13:19 |
|
OZGYO OZDERICI GMYO
|
6,42
|
-1,38
|
16.778.324,51 |
13:20 |
|
OZKGY OZAK GMYO
|
10,86
|
-1,81
|
39.309.193,24 |
13:23 |
|
OZRDN OZERDEN AMBALAJ
|
7,44
|
-2,49
|
1.925.669,13 |
13:18 |
|
OZSUB OZSU BALIK
|
20,80
|
2,97
|
14.597.461,26 |
13:22 |
|
OZYSR OZYASAR TEL
|
25,68
|
-3,31
|
7.563.603,24 |
13:19 |
|
PAGYO PANORA GMYO
|
71,55
|
0,07
|
3.043.256,70 |
13:22 |
|
PAMEL PAMEL ELEKTRIK
|
80,75
|
-1,22
|
1.682.199,10 |
13:21 |
|
PAPIL PAPILON SAVUNMA
|
33,00
|
6,87
|
360.375.146,72 |
13:23 |
|
PARSN PARSAN
|
77,50
|
-1,27
|
10.322.169,30 |
13:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,40
|
0,60
|
113.631.881,65 |
13:22 |
|
PATEK PASIFIK TEKNOLOJI
|
18,65
|
-1,74
|
222.478.998,17 |
13:22 |
|
PCILT PC ILETISIM MEDYA
|
13,10
|
-0,98
|
11.802.759,55 |
13:16 |
|
PEHOL PERA YATIRIM HOLDING
|
16,17
|
4,86
|
1.608.722.264,38 |
13:23 |
|
PEKGY PEKER GMYO
|
1,86
|
-5,10
|
121.222.705,09 |
13:22 |
|
PENGD PENGUEN GIDA
|
8,98
|
-0,66
|
87.427.729,10 |
13:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,72
|
-1,78
|
7.797.742,35 |
13:22 |
|
PETKM PETKIM
|
16,45
|
-1,26
|
190.196.860,68 |
13:23 |
|
PETUN PINAR ET VE UN
|
9,11
|
-1,09
|
6.550.303,01 |
13:17 |
|
PGSUS PEGASUS
|
237,20
|
1,24
|
956.355.592,70 |
13:22 |
|
PINSU PINAR SU
|
5,59
|
-1,58
|
6.474.389,11 |
13:22 |
|
PKART PLASTIKKART
|
61,50
|
-1,05
|
5.586.005,00 |
13:21 |
|
PKENT PETROKENT TURIZM
|
228,50
|
1,06
|
154.412.526,00 |
13:22 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
-1,23
|
27.939.328,44 |
13:20 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90
|
0,57
|
36.304.492,40 |
13:22 |
|
PNSUT PINAR SUT
|
8,76
|
-1,57
|
2.256.843,30 |
13:21 |
|
POLHO POLISAN HOLDING
|
3,94
|
2,87
|
129.565.383,00 |
13:22 |
|
POLTK POLITEKNIK METAL
|
5.845,00
|
0,78
|
6.452.577,50 |
13:22 |
|
PRDGS PARDUS GIRISIM
|
5,19
|
-1,33
|
5.232.901,43 |
13:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,84
|
-1,00
|
1.790.915,68 |
13:22 |
|
PRKME PARK ELEK.MADENCILIK
|
15,82
|
-0,75
|
2.963.865,70 |
13:21 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,35
|
-7,72
|
11.181.071,61 |
13:22 |
|
PSDTC PERGAMON DIS TICARET
|
99,85
|
-2,11
|
3.859.932,00 |
13:22 |
|
PSGYO PASIFIK GMYO
|
2,03
|
-3,33
|
232.967.180,07 |
13:22 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
3,11
|
341.667,00 |
12:55 |
|
QNBTR QNB BANK
|
255,00
|
-1,64
|
1.003.410,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,11
|
0,16
|
63.783.088,28 |
13:22 |
|
RALYH RAL YATIRIM HOLDING
|
94,20
|
-1,46
|
62.575.459,75 |
13:23 |
|
RAYSG RAY SIGORTA
|
224,00
|
-2,06
|
30.351.882,40 |
13:22 |
|
REEDR REEDER TEKNOLOJI
|
8,97
|
-0,33
|
43.056.030,14 |
13:22 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,90
|
-1,14
|
23.850.782,20 |
13:22 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,90
|
-0,96
|
2.854.260,28 |
13:22 |
|
RODRG RODRIGO TEKSTIL
|
15,53
|
-1,40
|
384.688,18 |
13:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-3,15
|
43.546.534,84 |
13:22 |
|
RUBNS RUBENIS TEKSTIL
|
18,27
|
-2,56
|
7.611.888,23 |
13:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,20
|
0,12
|
24.576.662,88 |
13:22 |
|
RYGYO REYSAS GMYO
|
17,26
|
0,35
|
99.524.080,89 |
13:22 |
|
RYSAS REYSAS LOJISTIK
|
13,79
|
-2,34
|
34.289.707,53 |
13:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,40
|
3,06
|
23.931.805,20 |
13:22 |
|
SAHOL SABANCI HOLDING
|
79,40
|
-1,37
|
942.803.091,70 |
13:22 |
|
SAMAT SARAY MATBAACILIK
|
17,42
|
-1,30
|
16.528.285,80 |
13:22 |
|
SANEL SANEL MUHENDISLIK
|
22,80
|
-2,06
|
930.653,44 |
13:20 |
|
SANFM SANIFOAM ENDUSTRI
|
15,91
|
0,57
|
46.683.223,01 |
13:22 |
|
SANKO SANKO PAZARLAMA
|
19,20
|
-0,52
|
3.712.332,83 |
13:22 |
|
SARKY SARKUYSAN
|
17,62
|
-2,11
|
12.141.891,04 |
13:22 |
|
SASA SASA POLYESTER
|
2,84
|
-1,05
|
289.690.613,30 |
13:22 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,98
|
0,41
|
30.199.069,56 |
13:22 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,30
|
3,14
|
452.993.657,20 |
13:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,64
|
0,27
|
12.235.315,94 |
13:22 |
|
SEGYO SEKER GMYO
|
3,84
|
-1,79
|
13.146.235,73 |
13:22 |
|
SEKFK SEKER FIN. KIR.
|
6,80
|
-1,59
|
870.938,06 |
13:20 |
|
SEKUR SEKURO PLASTIK
|
16,13
|
-2,12
|
7.299.482,88 |
13:22 |
|
SELEC SELCUK ECZA DEPOSU
|
89,20
|
-0,28
|
38.312.690,75 |
13:20 |
|
SELGD SELCUK GIDA
|
52,60
|
0,19
|
1.909.334,00 |
13:07 |
|
SELVA SELVA GIDA
|
1,77
|
-1,12
|
4.930.733,88 |
13:22 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,35
|
1,63
|
62.200.530,60 |
13:22 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-3,54
|
4.395.899,85 |
13:18 |
|
SILVR SILVERLINE ENDUSTRI
|
15,40
|
-0,39
|
1.198.470,09 |
13:20 |
|
SISE SISE CAM
|
34,06
|
-1,28
|
315.161.086,82 |
13:22 |
|
SKBNK SEKERBANK
|
5,83
|
1,57
|
170.215.841,94 |
13:22 |
|
SKTAS SOKTAS
|
4,90
|
-2,78
|
6.474.773,47 |
13:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,40
|
-1,36
|
19.777.564,05 |
13:20 |
|
SKYMD SEKER YATIRIM
|
12,12
|
-3,96
|
50.669.415,51 |
13:22 |
|
SMART SMARTIKS YAZILIM
|
22,26
|
-1,15
|
7.440.236,96 |
13:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,22
|
-1,72
|
14.539.826,28 |
13:22 |
|
SMRVA SUMER VARLIK YONETIM
|
147,40
|
-0,14
|
662.125.993,60 |
13:23 |
|
SNGYO SINPAS GMYO
|
3,84
|
-3,76
|
55.316.366,62 |
13:22 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
-1,53
|
14.604.378,98 |
13:22 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
243,00
|
-3,09
|
1.613.928,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
-2,36
|
337.534,25 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,30
|
-3,84
|
851.043,90 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,59
|
-1,12
|
2.970.274,24 |
13:20 |
|
SOKM SOK MARKETLER TICARET
|
32,32
|
-2,18
|
90.355.280,82 |
13:22 |
|
SONME SONMEZ FILAMENT
|
129,10
|
3,45
|
13.389.816,80 |
13:18 |
|
SRVGY SERVET GMYO
|
2,51
|
-2,33
|
39.401.928,02 |
13:22 |
|
SUMAS SUMAS SUNI TAHTA
|
271,50
|
-2,69
|
167.053,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
31,06
|
-1,83
|
44.745.303,62 |
13:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,60
|
3,80
|
67.788.630,14 |
13:22 |
|
SUWEN SUWEN TEKSTIL
|
13,36
|
-1,76
|
29.079.176,25 |
13:22 |
|
TABGD TAB GIDA
|
176,30
|
-0,34
|
152.365.655,50 |
13:22 |
|
TARKM TARKIM BITKI KORUMA
|
303,25
|
-0,90
|
9.439.498,25 |
13:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,04
|
1,13
|
30.559.689,28 |
13:22 |
|
TATGD TAT GIDA
|
10,79
|
-1,28
|
10.606.382,42 |
13:20 |
|
TAVHL TAV HAVALIMANLARI
|
252,00
|
0,30
|
161.503.840,00 |
13:22 |
|
TBORG T.TUBORG
|
166,30
|
-1,36
|
3.698.100,00 |
13:22 |
|
TCELL TURKCELL
|
88,60
|
-1,01
|
474.679.599,15 |
13:22 |
|
TCKRC KIRAC GALVANIZ
|
34,12
|
-1,61
|
11.779.142,12 |
13:22 |
|
TDGYO TREND GMYO
|
16,41
|
2,24
|
16.718.959,49 |
13:22 |
|
TEKTU TEK-ART TURIZM
|
9,42
|
-1,98
|
410.976.308,57 |
13:22 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,75
|
-9,97
|
41.406.487,75 |
13:21 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,30
|
-0,56
|
124.802.649,06 |
13:22 |
|
TGSAS TGS DIS TICARET
|
88,00
|
-1,07
|
7.128.858,80 |
13:21 |
|
THYAO TURK HAVA YOLLARI
|
264,50
|
-0,28
|
1.836.172.875,00 |
13:22 |
|
TKFEN TEKFEN HOLDING
|
113,60
|
-4,30
|
314.823.434,80 |
13:22 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,34
|
4,51
|
154.893.763,86 |
13:22 |
|
TLMAN TRABZON LIMAN
|
74,85
|
-1,58
|
2.912.814,60 |
13:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,85
|
-2,30
|
3.148.691,45 |
13:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
2,60
|
164.667.562,60 |
13:22 |
|
TNZTP TAPDI TINAZTEPE
|
34,40
|
-3,26
|
13.955.052,90 |
13:22 |
|
TOASO TOFAS OTO. FAB.
|
182,30
|
-2,25
|
204.959.582,10 |
13:22 |
|
TRCAS TURCAS PETROL
|
34,30
|
-2,89
|
63.458.923,24 |
13:22 |
|
TRGYO TORUNLAR GMYO
|
61,95
|
-2,44
|
38.911.775,10 |
13:22 |
|
TRILC TURK ILAC SERUM
|
19,23
|
0,05
|
28.476.345,60 |
13:22 |
|
TSGYO TSKB GMYO
|
6,14
|
-2,54
|
10.262.892,21 |
13:22 |
|
TSKB T.S.K.B.
|
11,21
|
-0,71
|
52.155.280,43 |
13:22 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
163.382.080,60 |
13:22 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,46
|
0,00
|
60.012.880,79 |
13:22 |
|
TTKOM TURK TELEKOM
|
54,80
|
-0,54
|
146.243.643,45 |
13:22 |
|
TTRAK TURK TRAKTOR
|
553,50
|
-0,81
|
33.640.720,50 |
13:22 |
|
TUCLK TUGCELIK
|
9,59
|
0,42
|
20.725.964,47 |
13:22 |
|
TUKAS TUKAS
|
2,56
|
-1,92
|
39.838.655,27 |
13:22 |
|
TUPRS TUPRAS
|
135,40
|
1,27
|
1.604.088.625,40 |
13:22 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,63
|
-10,00
|
70.173.937,71 |
13:21 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
457,75
|
-1,77
|
16.091.065,00 |
13:22 |
|
TURSG TURKIYE SIGORTA
|
8,15
|
0,12
|
28.043.179,75 |
13:22 |
|
UFUK UFUK YATIRIM
|
1.062,00
|
4,73
|
26.854.127,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
22,82
|
-2,14
|
6.174.189,48 |
13:20 |
|
ULKER ULKER BISKUVI
|
98,65
|
-1,05
|
210.306.262,95 |
13:22 |
|
ULUFA ULUSAL FAKTORING
|
3,56
|
0,28
|
54.022.626,92 |
13:22 |
|
ULUSE ULUSOY ELEKTRIK
|
153,40
|
9,96
|
37.394.514,00 |
13:21 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
-1,15
|
15.680.220,60 |
13:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,97
|
-2,62
|
9.015.103,57 |
13:20 |
|
USAK USAK SERAMIK
|
5,08
|
-1,74
|
299.402.949,12 |
13:22 |
|
VAKBN VAKIFLAR BANKASI
|
25,18
|
-0,71
|
253.138.271,20 |
13:22 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
0,00
|
36.861.457,25 |
13:21 |
|
VAKKO VAKKO TEKSTIL
|
51,40
|
-1,53
|
11.920.784,20 |
13:22 |
|
VANGD VANET GIDA
|
37,48
|
-2,50
|
4.641.420,76 |
13:22 |
|
VBTYZ VBT YAZILIM
|
20,34
|
-1,26
|
10.762.032,22 |
13:22 |
|
VERTU VERUSATURK GIRISIM
|
31,06
|
-1,46
|
1.592.422,00 |
13:19 |
|
VERUS VERUSA HOLDING
|
274,00
|
2,05
|
11.068.208,75 |
13:22 |
|
VESBE VESTEL BEYAZ ESYA
|
9,02
|
-1,64
|
14.227.654,84 |
13:22 |
|
VESTL VESTEL
|
32,42
|
-3,74
|
116.974.856,28 |
13:22 |
|
VKFYO VAKIF YAT. ORT.
|
16,17
|
-1,64
|
655.263,10 |
13:08 |
|
VKGYO VAKIF GMYO
|
2,03
|
-1,93
|
42.161.835,26 |
13:22 |
|
VKING VIKING KAGIT
|
28,54
|
0,85
|
2.708.632,44 |
13:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
-2,73
|
32.542.516,54 |
13:22 |
|
VSNMD VISNE MADENCILIK
|
624,50
|
-1,96
|
996.128.893,00 |
13:22 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
252,50
|
-0,69
|
22.333.506,45 |
13:22 |
|
YATAS YATAS
|
24,66
|
-1,75
|
5.597.320,94 |
13:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,08
|
-1,87
|
8.116.553,80 |
13:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.700,00
|
0,00
|
2.281.400,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,66
|
-1,37
|
47.523.744,38 |
13:22 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-2,08
|
12.418.414,02 |
13:22 |
|
YGGYO YENI GIMAT GMYO
|
83,40
|
2,14
|
3.115.405,50 |
13:22 |
|
YGYO YESIL GMYO
|
4,85
|
-7,62
|
1.004.505,17 |
12:55 |
|
YIGIT YIGIT AKU
|
21,86
|
-0,46
|
16.456.661,90 |
13:22 |
|
YKBNK YAPI VE KREDI BANK.
|
27,78
|
0,14
|
1.770.189.838,38 |
13:22 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
-2,01
|
24.387.588,72 |
13:22 |
|
YONGA YONGA MOBILYA
|
60,50
|
-0,82
|
156.055,00 |
12:55 |
|
YUNSA YUNSA
|
4,96
|
-2,36
|
5.305.440,11 |
13:22 |
|
YYAPI YESIL YAPI
|
1,41
|
-1,40
|
25.457.827,95 |
13:22 |
|
YYLGD YAYLA GIDA
|
9,65
|
-0,72
|
17.612.867,52 |
13:22 |
|
ZEDUR ZEDUR ENERJI
|
7,26
|
-1,36
|
5.591.993,57 |
13:22 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,02
|
24.950.785,25 |
13:22 |
|
ZRGYO ZIRAAT GMYO
|
23,60
|
2,70
|
90.359.705,98 |
13:22 |
