|
A1CAP A1 CAPITAL YATIRIM
|
8,00
|
-4,42
|
358.147.435,44 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,24
|
-1,30
|
157.936.619,74 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
97,00
|
-2,61
|
12.624.564,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,20
|
-2,76
|
31.107.390,52 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
8,87
|
9,91
|
161.806.956,89 |
18:10 |
|
ADGYO ADRA GMYO
|
30,94
|
-3,61
|
21.050.373,72 |
18:10 |
|
AEFES ANADOLU EFES
|
135,90
|
-0,07
|
863.348.961,70 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,22
|
-2,40
|
14.990.165,90 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
156,00
|
1,17
|
64.030.250,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,60
|
-0,65
|
77.567.279,30 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,75
|
-3,57
|
89.267.891,66 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,42
|
-0,16
|
4.616.027,01 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,72
|
0,35
|
85.416.878,34 |
18:10 |
|
AHSGY AHES GMYO
|
20,16
|
-2,61
|
26.849.093,82 |
18:10 |
|
AKBNK AKBANK
|
58,35
|
-0,43
|
4.408.373.425,15 |
18:10 |
|
AKCNS AKCANSA
|
133,00
|
-1,48
|
48.610.256,60 |
18:10 |
|
AKENR AKENERJI
|
10,59
|
-4,77
|
130.209.459,12 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,03
|
-1,93
|
62.979.154,31 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,78
|
1,71
|
533.294.344,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,71
|
-2,42
|
38.914.691,95 |
18:10 |
|
AKGRT AKSIGORTA
|
5,55
|
-2,12
|
22.613.612,43 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
184,80
|
-1,28
|
3.541.523,40 |
18:10 |
|
AKSA AKSA
|
8,83
|
-2,43
|
91.875.076,02 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,46
|
-2,52
|
88.847.040,14 |
18:10 |
|
AKSGY AKIS GMYO
|
6,20
|
-1,12
|
12.239.685,64 |
18:10 |
|
AKSUE AKSU ENERJI
|
14,27
|
-3,78
|
1.842.903,70 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-2,40
|
5.708.695,69 |
18:10 |
|
ALARK ALARKO HOLDING
|
75,60
|
-3,26
|
226.585.454,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,90
|
0,00
|
98.559.839,48 |
18:10 |
|
ALCAR ALARKO CARRIER
|
810,00
|
-1,88
|
19.396.664,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,00
|
-4,39
|
46.361.810,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
39,82
|
-2,40
|
58.378.575,86 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,90
|
-1,65
|
24.118.640,43 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,47
|
-2,71
|
11.431.067,01 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,26
|
-2,46
|
8.946.038,47 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,10
|
-3,65
|
55.936.059,56 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,20
|
0,20
|
1.287.984.083,17 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
97,05
|
9,97
|
2.423.786.776,30 |
18:10 |
|
ALVES ALVES KABLO
|
29,02
|
-2,29
|
90.237.964,66 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
-5,14
|
13.357.467,54 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,81
|
-2,00
|
14.769.725,87 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,75
|
-0,76
|
60.579.544,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
84,00
|
-1,18
|
151.063.991,35 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
48,94
|
-1,81
|
30.518.734,94 |
18:10 |
|
ARCLK ARCELIK
|
110,60
|
0,00
|
177.751.642,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,06
|
-4,50
|
73.169.078,04 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,80
|
-3,12
|
67.472.121,82 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,92
|
-2,29
|
74.948.014,10 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,32
|
-0,77
|
12.625.708,52 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,48
|
-2,35
|
25.709.993,24 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,04
|
-3,35
|
27.004.442,87 |
18:10 |
|
ASELS ASELSAN
|
141,50
|
-2,08
|
3.397.085.287,90 |
18:10 |
|
ASGYO ASCE GMYO
|
10,49
|
-3,41
|
35.223.883,32 |
18:10 |
|
ASTOR ASTOR ENERJI
|
86,50
|
-4,10
|
895.864.642,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
51,00
|
-2,86
|
27.451.503,95 |
18:10 |
|
ATAGY ATA GMYO
|
10,50
|
-2,05
|
2.038.275,58 |
18:10 |
|
ATAKP ATAKEY PATATES
|
38,50
|
-2,78
|
14.675.674,60 |
18:10 |
|
ATATP ATP YAZILIM
|
75,50
|
-3,70
|
25.742.952,45 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,26
|
617.645,85 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,81
|
-1,23
|
2.780.241,74 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
0,00
|
2.235.108,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,90
|
0,23
|
4.755.515,58 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,66
|
-2,91
|
121.599.822,12 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,56
|
-2,29
|
10.838.323,66 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
-1,10
|
85.194.551,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,60
|
9,95
|
37.757.784,80 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
390,75
|
-1,64
|
6.859.078,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,24
|
-3,04
|
42.227.880,11 |
18:10 |
|
AYEN AYEN ENERJI
|
23,06
|
-1,71
|
8.633.010,82 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
2,19
|
2.851.252,20 |
18:10 |
|
AYGAZ AYGAZ
|
132,00
|
1,54
|
133.954.112,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
35,80
|
-1,92
|
22.261.761,54 |
18:10 |
|
BAGFS BAGFAS
|
24,88
|
-2,81
|
23.288.438,34 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
40,70
|
-1,31
|
17.086.844,32 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,42
|
-0,07
|
22.744.806,98 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
47,76
|
1,36
|
1.953.702,96 |
18:10 |
|
BALSU BALSU GIDA
|
20,00
|
-3,19
|
196.498.437,81 |
18:10 |
|
BANVT BANVIT
|
183,40
|
-2,96
|
52.814.178,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,48
|
-0,78
|
15.397.158,47 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,53
|
-0,73
|
674.380,13 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,52
|
-3,21
|
17.264.493,66 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,96
|
0,18
|
151.978.121,52 |
18:10 |
|
BEGYO BATI EGE GMYO
|
10,31
|
9,68
|
119.047.147,58 |
18:10 |
|
BERA BERA HOLDING
|
13,89
|
0,07
|
176.908.528,86 |
18:10 |
|
BESLR BESLER GIDA
|
13,20
|
-2,51
|
34.473.454,37 |
18:10 |
|
BEYAZ BEYAZ FILO
|
19,97
|
0,30
|
17.901.368,59 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,80
|
-2,84
|
43.280.961,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
41,68
|
-3,65
|
111.440.866,52 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,82
|
-10,00
|
205.915.803,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,07
|
-9,99
|
1.047.544.476,21 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
481,50
|
-3,51
|
2.370.022.416,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
256,00
|
2,77
|
162.154.041,05 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
179,40
|
-3,76
|
338.342.699,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,64
|
1,12
|
91.168.647,44 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,44
|
-3,46
|
5.592.537,80 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-3,19
|
71.843.452,49 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,43
|
-3,68
|
15.978.313,71 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,23
|
-1,05
|
10.775.541,01 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,56
|
5,32
|
349.452.167,38 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-0,59
|
52.769.857,08 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,46
|
-4,61
|
163.849.684,71 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
71,30
|
-9,97
|
187.075.645,00 |
18:10 |
|
BORSK BOR SEKER
|
19,35
|
-3,64
|
56.506.798,08 |
18:10 |
|
BOSSA BOSSA
|
5,67
|
-1,73
|
12.336.992,00 |
18:10 |
|
BRISA BRISA
|
68,00
|
-2,44
|
13.847.461,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
-4,29
|
3.292.957,88 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,76
|
-1,17
|
1.882.553,64 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,00
|
-3,15
|
56.694.884,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,27
|
-3,58
|
34.278.462,84 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,26
|
0,19
|
256.387,27 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
306,50
|
-2,00
|
88.944.327,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.704,00
|
-1,33
|
60.767.510,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,09
|
1,58
|
143.352.302,51 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,23
|
2,55
|
447.109.023,16 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,61
|
-1,49
|
12.393.898,75 |
18:10 |
|
BULGS BULLS GSYO
|
27,26
|
-0,51
|
404.643.905,44 |
18:10 |
|
BURCE BURCELIK
|
14,86
|
-3,00
|
39.391.123,63 |
18:10 |
|
BURVA BURCELIK VANA
|
97,40
|
-2,60
|
3.379.172,10 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
83,00
|
-3,21
|
33.307.402,45 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
18,46
|
-3,10
|
9.893.973,11 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,46
|
-2,01
|
198.750.716,82 |
18:10 |
|
CASA CASA EMTIA PETROL
|
80,80
|
-2,94
|
2.832.767,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
30,00
|
2,39
|
76.233.182,06 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
47,06
|
-1,51
|
215.383.700,26 |
18:10 |
|
CELHA CELIK HALAT
|
18,85
|
-2,28
|
4.999.126,30 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,42
|
2,61
|
565.009.311,80 |
18:10 |
|
CEMTS CEMTAS
|
10,27
|
-3,30
|
58.188.521,57 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,70
|
-3,99
|
89.027.562,54 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
-3,91
|
20.653.911,10 |
18:10 |
|
CGCAM CAGDAS CAM
|
25,98
|
-1,44
|
54.830.922,78 |
18:10 |
|
CIMSA CIMSA
|
45,04
|
-2,09
|
317.860.140,34 |
18:10 |
|
CLEBI CELEBI
|
1.582,00
|
-3,24
|
177.127.694,00 |
18:10 |
|
CMBTN CIMBETON
|
1.847,00
|
-2,53
|
35.397.829,00 |
18:10 |
|
CMENT CIMENTAS
|
302,00
|
-3,82
|
2.032.288,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,90
|
-2,03
|
23.414.057,53 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
105,70
|
1,44
|
3.570.886,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
10,99
|
-3,77
|
24.356.929,38 |
18:10 |
|
CRFSA CARREFOURSA
|
73,95
|
-2,89
|
12.947.225,85 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
18,86
|
-2,68
|
5.984.415,89 |
18:10 |
|
CVKMD CVK MADEN
|
11,10
|
-2,55
|
120.595.049,20 |
18:10 |
|
CWENE CW ENERJI
|
13,84
|
-1,07
|
71.461.961,84 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,10
|
1,73
|
45.639.661,90 |
18:10 |
|
DAGI DAGI GIYIM
|
4,63
|
-1,49
|
25.411.687,23 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,84
|
-2,32
|
107.285.345,16 |
18:10 |
|
DARDL DARDANEL
|
1,64
|
-1,80
|
54.116.571,43 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,50
|
-4,12
|
88.167.013,30 |
18:10 |
|
DENGE DENGE HOLDING
|
2,00
|
-1,48
|
48.049.279,49 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,40
|
-9,98
|
363.086.824,74 |
18:10 |
|
DERIM DERIMOD
|
35,30
|
-2,32
|
11.602.757,66 |
18:10 |
|
DESA DESA DERI
|
9,59
|
-0,10
|
13.298.447,40 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,04
|
-1,40
|
6.919.400,06 |
18:10 |
|
DEVA DEVA HOLDING
|
52,80
|
-1,68
|
13.142.183,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
62,05
|
-1,19
|
16.377.352,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
29,36
|
-2,20
|
1.783.660,90 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
-1,77
|
7.609.183,58 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,04
|
-0,30
|
1.305.183,84 |
18:10 |
|
DITAS DITAS DOGAN
|
22,04
|
3,77
|
114.259.655,46 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
27,00
|
3,13
|
108.882.221,64 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,73
|
0,15
|
27.117.906,09 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
-3,08
|
18.999.312,12 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
168,10
|
-1,12
|
181.990.487,10 |
18:10 |
|
DOBUR DOGAN BURDA
|
324,00
|
1,25
|
101.490.869,00 |
18:10 |
|
DOCO DO-CO
|
7.580,00
|
-1,59
|
64.395.135,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,20
|
6,34
|
112.144.981,74 |
18:10 |
|
DOGUB DOGUSAN
|
16,93
|
-4,35
|
5.544.130,07 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,59
|
-0,07
|
167.387.369,65 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,42
|
-2,76
|
6.437.898,88 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
317,50
|
3,08
|
866.275.238,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,05
|
-2,24
|
7.060.272,97 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,45
|
-2,89
|
33.649.405,70 |
18:10 |
|
DYOBY DYO BOYA
|
12,42
|
-3,94
|
35.653.675,81 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,50
|
-4,51
|
56.881.715,50 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,50
|
-1,14
|
14.870.252,96 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
41,94
|
-1,92
|
56.496.295,66 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
167,10
|
-2,39
|
32.633.720,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
-2,16
|
23.021.488,77 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
27,08
|
-2,59
|
114.231.869,68 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
110,40
|
-0,99
|
152.106.376,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.480,00
|
-2,98
|
113.782.330,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,30
|
-1,11
|
20.086.093,56 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,11
|
-1,61
|
14.179.950,11 |
18:10 |
|
EGGUB EGE GUBRE
|
93,00
|
-4,42
|
72.935.456,50 |
18:10 |
|
EGPRO EGE PROFIL
|
18,32
|
-2,03
|
17.545.136,11 |
18:10 |
|
EGSER EGE SERAMIK
|
2,89
|
-2,69
|
7.059.665,56 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,37
|
-4,90
|
3.984.001.689,04 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,00
|
3,45
|
1.198.190,65 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,36
|
-4,90
|
54.857.646,24 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,15
|
-3,01
|
15.176.011,55 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,36
|
-4,10
|
50.349.418,34 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
41,60
|
-1,42
|
409.958.275,92 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
203,10
|
-0,93
|
2.680.132,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,94
|
-5,79
|
77.795.997,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
6,30
|
0,00
|
348.096.325,74 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
53,90
|
-0,65
|
140.850.082,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
62,25
|
-2,35
|
542.578.358,90 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,59
|
-1,71
|
20.137.029,69 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,65
|
-0,92
|
60.906.212,02 |
18:10 |
|
EPLAS EGEPLAST
|
4,83
|
-1,43
|
9.931.803,81 |
18:10 |
|
ERBOS ERBOSAN
|
139,20
|
-2,11
|
8.143.102,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
67,50
|
-3,85
|
25.723.366,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,48
|
-0,45
|
8.752.093.110,24 |
18:10 |
|
ERSU ERSU GIDA
|
15,30
|
-0,65
|
4.936.702,15 |
18:10 |
|
ESCAR ESCAR FILO
|
69,10
|
-2,54
|
37.124.340,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
-1,00
|
151.569.524,20 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
71,80
|
0,42
|
58.866.504,90 |
18:10 |
|
ETILR ETILER GIDA
|
9,00
|
2,62
|
228.796.670,62 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,08
|
-3,47
|
4.739.408,33 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,55
|
-1,36
|
5.511.971,23 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,16
|
-1,74
|
2.242.707,85 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
24,30
|
-2,41
|
82.100.775,92 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-8,45
|
816.742.730,92 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,96
|
-1,58
|
2.862.464,84 |
18:10 |
|
EYGYO EYG GMYO
|
2,28
|
-1,30
|
14.951.065,42 |
18:10 |
|
FADE FADE GIDA
|
12,20
|
-2,71
|
12.948.458,46 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
49,54
|
-2,38
|
277.527.126,18 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
-3,57
|
13.084.184,81 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
275,50
|
-1,34
|
12.887.546,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,41
|
6,42
|
374.707.394,53 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
-2,75
|
96.845.149,04 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
69,50
|
0,29
|
84.975.920,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,03
|
-1,79
|
12.430.283,07 |
18:10 |
|
FROTO FORD OTOSAN
|
82,95
|
-1,37
|
656.978.528,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,98
|
-1,45
|
51.067.151,10 |
18:10 |
|
GARAN GARANTI BANKASI
|
114,50
|
-0,52
|
2.573.323.861,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,20
|
3,57
|
153.891.946,42 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,83
|
9,94
|
137.327.901,03 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
19,78
|
-1,40
|
8.022.199,03 |
18:10 |
|
GENIL GEN ILAC
|
151,90
|
1,33
|
327.443.457,60 |
18:10 |
|
GENTS GENTAS
|
23,50
|
-0,34
|
95.104.150,74 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
13,44
|
5,16
|
326.029.667,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,78
|
-1,82
|
87.956.262,14 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
104,60
|
3,36
|
228.408.456,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
-2,82
|
4.741.795,41 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,90
|
-0,18
|
48.738.492,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,40
|
-0,08
|
234.389.862,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,45
|
-3,36
|
83.720.640,71 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,34
|
-0,14
|
130.096.700,97 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,46
|
-3,23
|
20.079.858,47 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,00
|
-2,65
|
54.422.702,82 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
311,75
|
-2,43
|
41.354.314,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,31
|
-2,73
|
17.807.514,78 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,34
|
-0,85
|
51.643.860,26 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
-1,23
|
1.687.667,82 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
255,50
|
-2,11
|
164.658.192,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
376,50
|
-0,79
|
308.661.508,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,11
|
-3,22
|
22.991.199,59 |
18:10 |
|
GSDHO GSD HOLDING
|
3,52
|
-2,22
|
32.049.615,08 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
-2,42
|
114.586.485,16 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
226,80
|
1,48
|
1.351.673.199,60 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
56,50
|
0,98
|
48.805.860,25 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
21,70
|
-1,99
|
20.701.869,32 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
218,10
|
-0,73
|
98.860.046,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,14
|
-1,56
|
436.751.735,65 |
18:10 |
|
HATEK HATAY TEKSTIL
|
25,66
|
-2,58
|
22.069.598,94 |
18:10 |
|
HATSN HATSAN GEMI
|
35,52
|
-2,84
|
30.954.791,96 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
-0,78
|
90.156.154,58 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,65
|
-4,42
|
90.926.465,41 |
18:10 |
|
HEKTS HEKTAS
|
2,93
|
-1,68
|
132.881.776,95 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,99
|
-2,63
|
22.604.497,27 |
18:10 |
|
HLGYO HALK GMYO
|
2,65
|
-1,85
|
73.655.315,04 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
45,90
|
-2,96
|
32.408.087,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,00
|
-3,65
|
216.029.886,80 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,02
|
0,00
|
25.493.090,56 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,61
|
-2,42
|
2.413.344,93 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-3,57
|
39.541.716,89 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-0,97
|
17.793.808,54 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,55
|
-0,68
|
79.390.855,45 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,88
|
-1,37
|
366.314.551,73 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-3,49
|
7.669.685,84 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,22
|
-4,06
|
176.146.605,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
28,52
|
0,99
|
92.957.369,12 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-1,52
|
3.416.948,48 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
56.468.722,74 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-2,86
|
234.516.821,12 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
5,00
|
185.353.437,91 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
1,49
|
44.048.890,26 |
18:10 |
|
IMASM IMAS MAKINA
|
2,90
|
-1,36
|
78.483.157,58 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,10
|
-1,93
|
21.154.798,70 |
18:10 |
|
INFO INFO YATIRIM
|
2,84
|
-5,96
|
367.131.318,88 |
18:10 |
|
INGRM INGRAM BILISIM
|
340,50
|
-2,99
|
8.783.233,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
365,00
|
-2,14
|
2.527.975,50 |
18:10 |
|
INTEM INTEMA
|
169,80
|
-3,08
|
12.175.470,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90
|
1,02
|
289.064.400,65 |
18:10 |
|
INVES INVESTCO HOLDING
|
229,00
|
-2,55
|
11.121.879,80 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
61,05
|
-3,10
|
169.496.221,65 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
0,37
|
3.450.585,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
466.012,50
|
-5,76
|
3.602.280,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,47
|
0,70
|
3.413.463.357,93 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,68
|
-1,31
|
69.923.606,24 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,98
|
-1,72
|
35.265.038,68 |
18:10 |
|
ISGSY IS GIRISIM
|
37,36
|
9,05
|
235.459.571,80 |
18:10 |
|
ISGYO IS GMYO
|
15,70
|
0,00
|
54.941.510,67 |
18:10 |
|
ISKPL ISIK PLASTIK
|
26,92
|
-9,97
|
72.015.573,94 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,82
|
-2,82
|
210.897.573,98 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,08
|
-1,94
|
4.774.161,83 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,68
|
-0,65
|
12.157.963,87 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,05
|
-3,20
|
138.092.504,08 |
18:10 |
|
IZFAS IZMIR FIRCA
|
124,00
|
1,64
|
84.294.474,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,20
|
-1,31
|
4.182.414,14 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
-2,52
|
18.789.275,93 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,30
|
-2,53
|
31.140.672,31 |
18:10 |
|
KAPLM KAPLAMIN
|
208,50
|
-2,84
|
29.223.435,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
7,69
|
-2,41
|
23.448.176,12 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,05
|
-2,58
|
78.027.170,80 |
18:10 |
|
KARTN KARTONSAN
|
76,90
|
-3,03
|
14.719.076,35 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,91
|
7,91
|
1.914.210.697,89 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
-3,25
|
45.949.244,02 |
18:10 |
|
KBORU KUZEY BORU
|
12,79
|
-0,62
|
311.220.291,27 |
18:10 |
|
KCAER KOCAER CELIK
|
12,45
|
-3,04
|
85.765.571,17 |
18:10 |
|
KCHOL KOC HOLDING
|
143,10
|
-2,45
|
3.361.747.324,00 |
18:10 |
|
KENT KENT GIDA
|
678,00
|
-2,66
|
2.371.841,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
-3,09
|
809.797,76 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
89,60
|
-1,97
|
36.557.996,65 |
18:10 |
|
KGYO KORAY GMYO
|
3,40
|
-0,29
|
16.804.306,74 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,52
|
-2,87
|
12.859.550,57 |
18:10 |
|
KLGYO KILER GMYO
|
5,10
|
-1,35
|
93.939.800,85 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,78
|
-1,11
|
37.695.724,76 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,20
|
-8,30
|
166.873.588,60 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,31
|
-2,92
|
1.654.388,28 |
18:10 |
|
KLRHO KILER HOLDING
|
67,30
|
1,74
|
220.243.392,50 |
18:10 |
|
KLSER KALESERAMIK
|
27,00
|
-1,82
|
31.574.408,32 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
-1,07
|
12.413.306,27 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
-1,12
|
154.270.717,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,62
|
-3,13
|
11.577.023,55 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,37
|
-4,78
|
22.550.678,22 |
18:10 |
|
KOCMT KOC METALURJI
|
11,95
|
-2,21
|
24.401.418,91 |
18:10 |
|
KONKA KONYA KAGIT
|
30,60
|
-2,98
|
9.140.981,78 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,56
|
-3,23
|
244.056.858,84 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.815,00
|
-2,33
|
34.005.100,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,66
|
-2,10
|
43.149.185,69 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,45
|
-2,05
|
21.731.587,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,26
|
1,78
|
138.757.372,99 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
84,60
|
-2,70
|
251.192.834,35 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,86
|
-4,35
|
1.052.777.836,54 |
18:10 |
|
KRDMA KARDEMIR (A)
|
55,00
|
3,87
|
188.460.894,90 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,20
|
-3,06
|
28.051.023,26 |
18:10 |
|
KRDMD KARDEMIR (D)
|
21,76
|
-2,51
|
805.375.682,98 |
18:10 |
|
KRGYO KORFEZ GMYO
|
8,64
|
-1,03
|
84.142.439,26 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
8,43
|
4,85
|
40.579.137,20 |
18:10 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,35
|
4,40
|
1.865.048,88 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
-0,76
|
7.765.727,46 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,90
|
-1,99
|
24.993.001,84 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
-0,25
|
7.243.754,56 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,89
|
-2,07
|
13.209.715,43 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.075,00
|
-5,75
|
5.214.762,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,11
|
2,01
|
3.535.028.825,18 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,15
|
-0,70
|
13.637.552,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
78,65
|
-3,32
|
31.954.792,85 |
18:10 |
|
KUVVA KUVVA GIDA
|
81,00
|
-4,71
|
3.228.201,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
60,75
|
0,83
|
863.805.688,95 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,88
|
-2,07
|
312.462.373,00 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,50
|
-0,19
|
28.933.246,94 |
18:10 |
|
LIDER LDR TURIZM
|
233,20
|
0,52
|
127.035.015,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-1,89
|
70.196.324,55 |
18:10 |
|
LILAK LILA KAGIT
|
20,76
|
-3,62
|
82.532.507,30 |
18:10 |
|
LINK LINK BILGISAYAR
|
573,50
|
0,53
|
56.023.405,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,80
|
0,34
|
25.409.312,85 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,18
|
-3,38
|
100.357.624,66 |
18:10 |
|
LOGO LOGO YAZILIM
|
145,10
|
-2,81
|
46.361.721,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,45
|
7,68
|
298.820.110,65 |
18:10 |
|
LUKSK LUKS KADIFE
|
73,85
|
-1,86
|
9.559.043,55 |
18:10 |
|
LYDHO LYDIA HOLDING
|
93,50
|
0,75
|
60.167.723,15 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.750,00
|
-1,54
|
36.902.220,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
620,00
|
-3,43
|
20.174.343,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,00
|
-2,16
|
31.589.322,96 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,08
|
-4,45
|
136.987.381,26 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,08
|
-3,20
|
45.810.486,64 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,74
|
-4,55
|
132.494.748,71 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,05
|
-1,56
|
30.954.763,93 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
-4,72
|
40.832.124,24 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
50,85
|
2,23
|
84.114.143,34 |
18:10 |
|
MARTI MARTI OTEL
|
2,75
|
-4,18
|
43.486.184,22 |
18:10 |
|
MAVI MAVI GIYIM
|
34,60
|
-2,09
|
372.409.808,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,62
|
-5,81
|
33.041.835,84 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-3,77
|
2.618.989,13 |
18:10 |
|
MEGMT MEGA METAL
|
26,20
|
-2,89
|
54.678.068,76 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,18
|
-0,31
|
26.714.809,56 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
11,70
|
9,96
|
20.864.287,72 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,28
|
0,23
|
75.892.524,56 |
18:10 |
|
MERIT MERIT TURIZM
|
12,74
|
0,47
|
44.690.392,69 |
18:10 |
|
MERKO MERKO GIDA
|
12,54
|
-3,76
|
31.794.717,35 |
18:10 |
|
METRO METRO HOLDING
|
3,14
|
2,95
|
123.371.551,93 |
18:10 |
|
METUR METEMTUR YATIRIM
|
29,32
|
-0,61
|
268.404.139,64 |
18:10 |
|
MGROS MIGROS TICARET
|
452,75
|
-4,28
|
758.457.001,75 |
18:10 |
|
MHRGY MHR GMYO
|
5,35
|
-3,25
|
28.378.620,69 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
29,18
|
-3,25
|
184.541.767,50 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,30
|
-2,24
|
741.114,38 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,01
|
-1,86
|
17.004.587,96 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,18
|
-2,26
|
10.400.164,51 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,83
|
3,48
|
122.420.983,60 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,68
|
-1,66
|
34.092.694,28 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,96
|
-6,11
|
79.792.027,28 |
18:10 |
|
MPARK MLP SAGLIK
|
320,00
|
-2,14
|
87.658.045,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,69
|
-3,43
|
134.951.311,67 |
18:10 |
|
MRSHL MARSHALL
|
1.277,00
|
-1,47
|
13.072.522,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,90
|
-4,18
|
27.809.849,99 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,96
|
-2,23
|
12.192.691,01 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,21
|
-2,66
|
2.570.865,35 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
-1,55
|
1.776.047,22 |
18:10 |
|
NATEN NATUREL ENERJI
|
48,52
|
-5,33
|
163.442.354,72 |
18:10 |
|
NETAS NETAS TELEKOM.
|
44,34
|
-6,57
|
43.456.690,42 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,10
|
-1,79
|
56.678.188,67 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,54
|
-2,73
|
32.103.807,77 |
18:10 |
|
NTHOL NET HOLDING
|
43,06
|
0,14
|
90.816.002,72 |
18:10 |
|
NUGYO NUROL GMYO
|
7,12
|
-3,13
|
29.243.739,19 |
18:10 |
|
NUHCM NUH CIMENTO
|
200,00
|
-1,96
|
25.633.363,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
48,16
|
-0,86
|
301.825.169,62 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
28,26
|
-3,88
|
13.284.317,90 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,66
|
-2,51
|
86.719.622,93 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
78,30
|
-1,32
|
116.194.281,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
38,80
|
-0,61
|
32.597.579,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,50
|
-1,61
|
14.418.822,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
76,60
|
5,87
|
557.921.254,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,93
|
-0,72
|
3.130.973,86 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
-0,14
|
74.181.709,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,20
|
-3,79
|
2.325.193,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
-3,59
|
39.015.825,86 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
-1,75
|
48.356.153,49 |
18:10 |
|
OTKAR OTOKAR
|
378,00
|
-3,57
|
352.649.530,50 |
18:10 |
|
OTTO OTTO HOLDING
|
419,00
|
0,18
|
13.635.308,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,74
|
-2,81
|
212.099.107,34 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,86
|
-3,32
|
3.839.587,68 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,19
|
9,93
|
15.460.648,22 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,12
|
-2,93
|
18.861.496,12 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
146,70
|
1,17
|
80.375.489,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
7,74
|
9,94
|
252.431.245,51 |
18:10 |
|
OZKGY OZAK GMYO
|
10,40
|
-2,16
|
41.960.386,69 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,91
|
-1,25
|
4.328.602,34 |
18:10 |
|
OZSUB OZSU BALIK
|
21,46
|
-2,54
|
17.603.646,30 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,50
|
3,49
|
46.799.870,12 |
18:10 |
|
PAGYO PANORA GMYO
|
69,75
|
-1,97
|
5.962.883,75 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
77,00
|
-3,14
|
9.315.093,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
37,38
|
-3,01
|
1.686.441.601,88 |
18:10 |
|
PARSN PARSAN
|
79,00
|
-1,25
|
28.539.679,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
82,30
|
5,45
|
463.580.085,15 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,70
|
1,12
|
1.436.338.718,94 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,73
|
-1,62
|
12.007.139,79 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,08
|
0,00
|
950.436.881,52 |
18:10 |
|
PEKGY PEKER GMYO
|
2,59
|
9,75
|
1.976.507.046,67 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,17
|
-2,71
|
20.712.538,42 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
-1,21
|
139.987.664,11 |
18:10 |
|
PETKM PETKIM
|
16,43
|
0,49
|
508.161.226,60 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,82
|
-1,78
|
11.309.057,36 |
18:10 |
|
PGSUS PEGASUS
|
225,50
|
-4,77
|
3.239.051.927,30 |
18:10 |
|
PINSU PINAR SU
|
5,61
|
-2,60
|
6.104.270,44 |
18:10 |
|
PKART PLASTIKKART
|
62,20
|
-4,01
|
17.886.190,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
195,70
|
-2,00
|
26.168.941,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,02
|
-2,87
|
47.372.821,78 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
34,72
|
-1,08
|
34.105.773,66 |
18:10 |
|
PNSUT PINAR SUT
|
8,47
|
-3,64
|
6.207.134,15 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,07
|
-3,47
|
64.907.271,90 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.760,00
|
-3,11
|
14.537.517,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,43
|
-4,40
|
20.873.859,52 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,72
|
-2,13
|
6.801.912,44 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,00
|
-2,74
|
9.785.384,88 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,74
|
-0,43
|
5.222.034,41 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
100,60
|
-2,99
|
16.479.386,65 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,90
|
-3,55
|
328.643.152,61 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,80
|
-6,06
|
894.672,60 |
18:10 |
|
QNBTR QNB BANK
|
252,25
|
-2,79
|
2.468.568,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,96
|
-2,93
|
242.579.209,37 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
105,80
|
-4,34
|
283.330.952,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
232,90
|
6,01
|
292.118.650,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,45
|
-3,18
|
205.805.209,11 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,50
|
-2,09
|
105.762.751,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,66
|
-1,74
|
4.432.648,16 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,59
|
-1,39
|
1.357.042,64 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,69
|
-3,24
|
53.708.178,75 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
18,58
|
-2,26
|
12.109.814,38 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,66
|
-3,78
|
90.660.952,88 |
18:10 |
|
RYGYO REYSAS GMYO
|
16,11
|
2,61
|
234.718.845,10 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,59
|
-0,29
|
111.958.767,24 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,20
|
4,20
|
63.159.845,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
78,30
|
-2,61
|
2.389.726.572,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,75
|
-1,93
|
33.764.820,09 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,44
|
-3,14
|
6.873.276,86 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
16,88
|
-0,94
|
161.907.806,78 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,47
|
-2,28
|
6.144.995,65 |
18:10 |
|
SARKY SARKUYSAN
|
17,37
|
-2,14
|
9.199.949,73 |
18:10 |
|
SASA SASA POLYESTER
|
2,93
|
-3,62
|
1.072.729.766,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,20
|
0,41
|
100.280.873,48 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
9,93
|
75.205.452,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,32
|
1,04
|
70.164.257,12 |
18:10 |
|
SEGYO SEKER GMYO
|
3,75
|
-2,09
|
27.018.665,65 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
6,97
|
-1,41
|
4.017.947,85 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
-3,03
|
4.217.740,50 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
83,30
|
1,03
|
75.319.399,10 |
18:10 |
|
SELGD SELCUK GIDA
|
51,05
|
-4,04
|
4.724.078,05 |
18:10 |
|
SELVA SELVA GIDA
|
1,75
|
-3,31
|
13.720.947,93 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,80
|
-4,39
|
129.566.587,30 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-0,69
|
3.602.043,58 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,96
|
-3,16
|
2.542.234,84 |
18:10 |
|
SISE SISE CAM
|
32,48
|
-0,85
|
578.182.620,84 |
18:10 |
|
SKBNK SEKERBANK
|
4,67
|
-1,68
|
130.115.051,38 |
18:10 |
|
SKTAS SOKTAS
|
4,97
|
-2,17
|
11.480.697,14 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,65
|
-4,36
|
13.574.912,55 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,10
|
-0,25
|
441.956.284,05 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,62
|
-4,15
|
17.646.938,56 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,50
|
-0,45
|
101.751.254,30 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
212,80
|
3,15
|
1.068.114.374,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,69
|
-2,38
|
80.060.846,38 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-4,13
|
53.960.895,06 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,60
|
0,78
|
23.927.710,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
2,50
|
1.076.499,55 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
78,65
|
-4,43
|
640.239,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,31
|
-2,18
|
14.196.277,16 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
32,40
|
-2,35
|
164.169.876,08 |
18:10 |
|
SONME SONMEZ FILAMENT
|
104,80
|
0,48
|
5.314.464,50 |
18:10 |
|
SRVGY SERVET GMYO
|
2,60
|
-3,35
|
54.056.530,43 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
249,30
|
-0,28
|
1.226.332,80 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,70
|
-1,81
|
65.469.329,16 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,40
|
-3,33
|
58.532.626,38 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
14,65
|
-1,01
|
104.412.068,23 |
18:10 |
|
TABGD TAB GIDA
|
167,00
|
-1,82
|
68.699.167,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
307,00
|
1,07
|
75.027.707,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,70
|
-3,96
|
165.119.460,94 |
18:10 |
|
TATGD TAT GIDA
|
11,17
|
-1,15
|
10.788.750,85 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
223,80
|
-3,74
|
922.173.638,10 |
18:10 |
|
TBORG T.TUBORG
|
171,50
|
-2,17
|
9.152.242,70 |
18:10 |
|
TCELL TURKCELL
|
90,90
|
-0,05
|
1.601.548.212,35 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
35,58
|
-6,07
|
65.064.908,48 |
18:10 |
|
TDGYO TREND GMYO
|
14,88
|
1,43
|
21.037.442,32 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
6,82
|
-1,16
|
158.943.425,52 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
285,50
|
-0,35
|
766.531.050,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,48
|
4,49
|
1.006.797.742,05 |
18:10 |
|
TGSAS TGS DIS TICARET
|
82,00
|
-0,61
|
8.262.011,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
257,25
|
-1,72
|
7.091.467.047,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
114,60
|
-7,36
|
445.892.552,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,74
|
-3,53
|
128.702.338,18 |
18:10 |
|
TLMAN TRABZON LIMAN
|
75,55
|
-2,26
|
7.991.900,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,35
|
-1,65
|
8.645.280,55 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,40
|
0,41
|
376.644.011,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,00
|
2,04
|
42.356.903,14 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
178,60
|
-2,40
|
594.850.419,70 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,92
|
-1,76
|
109.284.712,32 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
61,55
|
-1,20
|
57.153.417,35 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,19
|
-0,57
|
67.171.654,66 |
18:10 |
|
TSGYO TSKB GMYO
|
6,06
|
-1,94
|
13.917.260,90 |
18:10 |
|
TSKB T.S.K.B.
|
10,83
|
-1,01
|
208.321.563,03 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-6,33
|
336.360.648,24 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,50
|
-1,14
|
521.711.387,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
566,50
|
-0,79
|
71.620.558,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,92
|
-0,22
|
48.929.980,51 |
18:10 |
|
TUKAS TUKAS
|
2,56
|
-4,83
|
230.408.801,33 |
18:10 |
|
TUPRS TUPRAS
|
137,00
|
1,63
|
4.448.417.798,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,11
|
2,19
|
936.627.208,92 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
465,00
|
-2,41
|
11.861.518,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,25
|
3,90
|
206.341.166,26 |
18:10 |
|
UFUK UFUK YATIRIM
|
949,50
|
1,01
|
22.659.400,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,76
|
-2,94
|
6.459.218,82 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,30
|
0,19
|
541.875.887,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
-0,54
|
98.016.740,93 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
155,30
|
9,99
|
87.271.237,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,57
|
-3,10
|
59.720.169,38 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,10
|
-2,89
|
12.338.687,05 |
18:10 |
|
USAK USAK SERAMIK
|
5,00
|
0,00
|
312.633.810,73 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,82
|
-0,33
|
233.861.712,92 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-2,38
|
59.175.468,57 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
52,85
|
-1,67
|
20.953.967,25 |
18:10 |
|
VANGD VANET GIDA
|
42,38
|
-3,20
|
9.463.898,52 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,52
|
1,08
|
49.690.559,78 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
29,14
|
-2,61
|
6.393.344,54 |
18:10 |
|
VERUS VERUSA HOLDING
|
233,50
|
-1,31
|
15.119.780,40 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,82
|
-1,45
|
31.187.662,68 |
18:10 |
|
VESTL VESTEL
|
32,72
|
-0,55
|
167.286.104,38 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,12
|
-2,95
|
2.168.010,25 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,94
|
-2,02
|
45.538.561,57 |
18:10 |
|
VKING VIKING KAGIT
|
25,60
|
-3,69
|
1.172.541,06 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-4,00
|
54.296.981,68 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
485,75
|
9,96
|
517.173.897,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,50
|
-1,90
|
74.420.166,00 |
18:10 |
|
YATAS YATAS
|
24,36
|
-2,17
|
13.225.879,26 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,48
|
-1,53
|
18.216.060,42 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
94.002,50
|
2,18
|
2.905.972,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,58
|
-4,49
|
147.847.262,72 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-1,42
|
25.287.404,60 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
81,05
|
-0,43
|
4.143.496,80 |
18:10 |
|
YGYO YESIL GMYO
|
4,82
|
-4,17
|
3.581.898,68 |
18:10 |
|
YIGIT YIGIT AKU
|
22,28
|
-3,72
|
70.329.461,38 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
27,06
|
-0,29
|
4.558.591.229,40 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,59
|
-2,13
|
11.971.225,84 |
18:10 |
|
YONGA YONGA MOBILYA
|
58,60
|
-1,18
|
941.741,80 |
18:10 |
|
YUNSA YUNSA
|
4,85
|
-2,61
|
12.160.444,47 |
18:10 |
|
YYAPI YESIL YAPI
|
1,44
|
-4,00
|
76.530.811,27 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,27
|
-3,44
|
38.945.685,96 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,30
|
0,27
|
52.419.879,81 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,84
|
-2,07
|
67.209.072,90 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,52
|
-0,42
|
42.461.351,84 |
18:10 |
