|
A1CAP A1 CAPITAL YATIRIM
|
3,75
|
-6.02
|
20.926.616,98 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,54
|
-4.35
|
13.869.513,11 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
7,97
|
-3.98
|
31.786.911,64 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
82,25
|
-2.89
|
2.797.444,65 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
24,30
|
-1.38
|
17.346.837,62 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-3.57
|
22.110.725,28 |
14:28 |
|
ADGYO ADRA GMYO
|
39,70
|
-3.03
|
13.323.861,36 |
14:28 |
|
AEFES ANADOLU EFES
|
17,56
|
-2.82
|
295.044.315,67 |
14:28 |
|
AFYON AFYON CIMENTO
|
11,03
|
-3.67
|
12.864.922,59 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,90
|
-3.07
|
12.593.317,90 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,10
|
-4.02
|
80.517.921,54 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,25
|
-2.34
|
12.596.415,11 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,62
|
-0.15
|
621.164,30 |
14:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,28
|
-3.38
|
93.899.631,46 |
14:28 |
|
AHSGY AHES GMYO
|
6,54
|
2.03
|
49.835.339,04 |
14:28 |
|
AKBNK AKBANK
|
66,95
|
-1.54
|
4.675.307.325,10 |
14:28 |
|
AKCNS AKCANSA
|
190,50
|
-2.41
|
40.927.825,30 |
14:28 |
|
AKENR AKENERJI
|
7,21
|
-4.12
|
12.713.068,87 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,43
|
-2.02
|
24.371.662,44 |
14:28 |
|
AKFIS AKFEN INSAAT
|
14,31
|
-9.54
|
115.182.545,29 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,83
|
-1.79
|
58.539.760,87 |
14:28 |
|
AKGRT AKSIGORTA
|
4,99
|
-3.29
|
45.186.927,61 |
14:28 |
|
AKHAN AKHAN UN
|
27,14
|
-9.41
|
75.619.209,84 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
198,60
|
-2.84
|
4.916.282,10 |
14:27 |
|
AKSA AKSA
|
9,87
|
-3.14
|
90.357.126,41 |
14:28 |
|
AKSEN AKSA ENERJI
|
69,10
|
-3.22
|
122.824.157,05 |
14:28 |
|
AKSGY AKIS GMYO
|
9,06
|
-1.74
|
25.331.858,43 |
14:28 |
|
AKSUE AKSU ENERJI
|
14,69
|
-7.55
|
44.178.645,47 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,50
|
-5.06
|
3.628.979,92 |
14:28 |
|
ALARK ALARKO HOLDING
|
107,30
|
-1.65
|
232.472.601,80 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,59
|
-2.16
|
41.301.194,41 |
14:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,78
|
-3.32
|
44.117.201,38 |
14:28 |
|
ALCAR ALARKO CARRIER
|
647,00
|
3.27
|
84.003.491,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,70
|
-7.66
|
17.218.660,95 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
25,88
|
-5.41
|
18.632.211,94 |
14:28 |
|
ALGYO ALARKO GMYO
|
2,71
|
-4.24
|
29.169.973,61 |
14:28 |
|
ALKA ALKIM KAGIT
|
5,47
|
-4.37
|
4.867.514,65 |
14:28 |
|
ALKIM ALKIM KIMYA
|
10,60
|
-5.36
|
5.995.159,97 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,36
|
-9.98
|
84.652.710,02 |
14:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,47
|
0.55
|
495.538.451,91 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,91
|
-4.64
|
58.726.678,53 |
14:28 |
|
ALVES ALVES KABLO
|
0,54
|
-10.00
|
5.498.327,60 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
12,91
|
-9.47
|
213.354.590,57 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,16
|
0.56
|
47.846.199,79 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30
|
-2.50
|
50.170.075,75 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
22,24
|
-5.36
|
53.948.648,20 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
90,45
|
-4.79
|
11.000.272,00 |
14:28 |
|
ARCLK ARCELIK
|
74,20
|
-3.07
|
56.965.597,75 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,95
|
-3.23
|
182.326.603,65 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
13,50
|
-3.57
|
3.106.927,17 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,68
|
-3.55
|
11.379.976,99 |
14:28 |
|
ARMGD ARMADA GIDA
|
110,20
|
-7.94
|
503.350.678,90 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,00
|
-4.15
|
32.766.588,62 |
14:28 |
|
ARTMS ARTEMIS HALI
|
32,00
|
-2.74
|
3.768.153,18 |
14:22 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-2.54
|
3.081.845,52 |
14:28 |
|
ASELS ASELSAN
|
337,25
|
-3.92
|
7.346.565.124,50 |
14:28 |
|
ASGYO ASCE GMYO
|
8,88
|
-3.27
|
15.551.859,61 |
14:28 |
|
ASTOR ASTOR ENERJI
|
165,80
|
-9.50
|
8.752.594.167,30 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
40,16
|
-3.60
|
4.266.376,38 |
14:28 |
|
ATAGY ATA GMYO
|
7,75
|
-3.00
|
733.303,95 |
14:16 |
|
ATAKP ATAKEY PATATES
|
31,98
|
-1.60
|
3.968.692,82 |
14:28 |
|
ATATP ATP YAZILIM
|
214,00
|
-3.17
|
68.779.524,20 |
14:28 |
|
ATATR ATA TURIZM
|
4,96
|
-7.64
|
103.609.772,21 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
83,05
|
-8.74
|
332.663,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,43
|
-3.70
|
1.368.353,74 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,70
|
-6.97
|
1.109.328,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,00
|
-6.42
|
6.622.927,00 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,16
|
-4.42
|
44.530.152,98 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,50
|
-3.10
|
4.759.107,57 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
48,32
|
-2.50
|
30.639.162,98 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,54
|
-2.18
|
935.347,35 |
14:19 |
|
AYCES ALTINYUNUS CESME
|
329,50
|
-3.51
|
8.712.463,25 |
14:28 |
|
AYDEM AYDEM ENERJI
|
22,76
|
-5.01
|
21.121.675,04 |
14:28 |
|
AYEN AYEN ENERJI
|
24,02
|
-1.31
|
6.231.847,88 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,19
|
-1.51
|
1.119.244,05 |
13:55 |
|
AYGAZ AYGAZ
|
276,75
|
-4.07
|
79.062.522,50 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,74
|
-2.14
|
7.541.262,35 |
14:27 |
|
BAGFS BAGFAS
|
19,65
|
-5.98
|
12.511.851,20 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
141,30
|
-10.00
|
88.981.035,90 |
14:27 |
|
BAKAB BAK AMBALAJ
|
27,16
|
-4.63
|
2.804.959,80 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
56,20
|
-0.53
|
1.108.271,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,13
|
-2.05
|
99.169.705,26 |
14:28 |
|
BANVT BANVIT
|
126,00
|
-2.02
|
4.823.772,50 |
14:28 |
|
BARMA BAREM AMBALAJ
|
6,00
|
-1.32
|
877.343,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
-2.65
|
923.326,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,74
|
-2.47
|
5.095.325,20 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,02
|
-5.63
|
37.316.597,58 |
14:28 |
|
BEGYO BATI EGE GMYO
|
4,16
|
9.76
|
83.767.976,65 |
14:28 |
|
BERA BERA HOLDING
|
10,66
|
-3.62
|
33.175.960,05 |
14:28 |
|
BESLR BESLER GIDA
|
10,23
|
-4.30
|
11.949.248,93 |
14:28 |
|
BESTE BEST BRANDS ENERJI
|
17,20
|
-6.27
|
36.248.418,14 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,60
|
-7.07
|
204.797.433,98 |
14:28 |
|
BEYAZ BEYAZ FILO
|
15,16
|
-4.95
|
3.440.883,46 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,80
|
-2.47
|
7.925.092,00 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
12,39
|
-4.62
|
12.057.184,77 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,50
|
-1.13
|
5.642.767,81 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,99
|
-9.97
|
351.218,95 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,02
|
-3.89
|
62.983.171,40 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
383,00
|
-4.61
|
3.744.279.923,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
34,06
|
-9.27
|
75.376.600,60 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,49
|
-7.42
|
93.561.814,03 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,56
|
-1.75
|
22.226.542,03 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
17,30
|
-4.68
|
2.398.354,23 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,44
|
-0.69
|
102.646.837,20 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
4,89
|
-5.60
|
28.412.725,06 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,53
|
-4.97
|
14.493.232,33 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
28,48
|
-5.88
|
31.776.126,46 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
9,03
|
2.50
|
14.682.508,52 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
38,22
|
-0.31
|
45.056.913,76 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
5,02
|
-2.90
|
5.780.482,79 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
13,95
|
-3.99
|
10.724.195,22 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,08
|
-3.26
|
61.104.738,05 |
14:28 |
|
BORSK BOR SEKER
|
4,95
|
-5.35
|
15.920.073,94 |
14:26 |
|
BOSSA BOSSA
|
5,10
|
-3.04
|
1.414.425,16 |
14:28 |
|
BRISA BRISA
|
68,35
|
-3.60
|
7.735.132,90 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
7,20
|
-1.91
|
859.571,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,58
|
-2.11
|
1.628.176,38 |
14:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,00
|
-5.26
|
7.611.262,48 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,52
|
-5.18
|
15.221.551,84 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,84
|
-10.00
|
415.609,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
649,00
|
-1.74
|
602.271.327,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.311,00
|
-3.74
|
50.456.821,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
5,57
|
-5.27
|
64.012.216,89 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,84
|
-4.66
|
151.730.695,71 |
14:28 |
|
BUCIM BURSA CIMENTO
|
4,53
|
-4.03
|
12.393.681,06 |
14:28 |
|
BULGS BULLS GSYO
|
11,49
|
-5.04
|
41.988.096,55 |
14:28 |
|
BURCE BURCELIK
|
20,94
|
-4.82
|
12.055.688,34 |
14:28 |
|
BURVA BURCELIK VANA
|
369,50
|
-8.26
|
16.875.418,50 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
61,00
|
-5.28
|
15.882.233,65 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,78
|
-3.35
|
2.826.903,70 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,02
|
-2.86
|
113.648.011,35 |
14:28 |
|
CASA CASA EMTIA PETROL
|
39,70
|
-9.98
|
1.614.200,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,94
|
-2.65
|
14.200.292,44 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
77,55
|
-2.76
|
142.984.327,60 |
14:28 |
|
CELHA CELIK HALAT
|
27,06
|
-9.92
|
85.427.266,30 |
14:28 |
|
CEMAS CEMAS DOKUM
|
2,89
|
-3.34
|
9.063.495,23 |
14:27 |
|
CEMTS CEMTAS
|
7,23
|
-1.77
|
3.309.149,19 |
14:28 |
|
CEMZY CEM ZEYTIN
|
6,42
|
-4.18
|
27.974.633,23 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
18,41
|
-3.66
|
8.684.790,34 |
14:27 |
|
CGCAM CAGDAS CAM
|
17,44
|
-5.32
|
34.043.276,18 |
14:27 |
|
CIMSA CIMSA
|
38,38
|
-3.66
|
102.717.166,20 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
91,25
|
-6.17
|
232.571.683,30 |
14:28 |
|
CLEBI CELEBI
|
1.282,00
|
-1.61
|
19.864.571,00 |
14:28 |
|
CMBTN CIMBETON
|
1.187,00
|
1.45
|
12.761.569,00 |
14:28 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
407.895,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,54
|
-4.35
|
4.333.772,98 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
84,80
|
-4.56
|
1.528.993,00 |
14:21 |
|
CRDFA CREDITWEST FAKTORING
|
16,76
|
-3.12
|
27.015.620,02 |
14:28 |
|
CRFSA CARREFOURSA
|
197,60
|
-4.49
|
110.794.451,20 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
17,69
|
-6.35
|
5.905.743,21 |
14:26 |
|
CVKMD CVK MADEN
|
12,33
|
-3.60
|
343.683.804,73 |
14:28 |
|
CWENE CW ENERJI
|
16,11
|
-5.90
|
160.290.189,80 |
14:28 |
|
DAGI DAGI GIYIM
|
6,09
|
0.16
|
76.330.249,77 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,75
|
-3.85
|
81.538.114,07 |
14:28 |
|
DARDL DARDANEL
|
1,03
|
-5.50
|
13.933.187,80 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
4,14
|
3.76
|
117.836.584,89 |
14:28 |
|
DENGE DENGE HOLDING
|
1,58
|
-4.82
|
12.191.633,95 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,45
|
-5.23
|
7.483.154,78 |
14:28 |
|
DERIM DERIMOD
|
23,08
|
-5.02
|
1.580.143,62 |
14:27 |
|
DESA DESA DERI
|
8,18
|
-1.45
|
8.134.838,74 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
26,88
|
-5.82
|
3.327.114,56 |
14:26 |
|
DEVA DEVA HOLDING
|
75,50
|
-3.33
|
9.158.047,00 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
58,65
|
-5.40
|
5.272.127,90 |
14:28 |
|
DGGYO DOGUS GMYO
|
28,90
|
8.16
|
3.426.549,54 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,29
|
-8.92
|
26.550.579,68 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,50
|
-5.30
|
576.125,00 |
13:55 |
|
DITAS DITAS BDY
|
7,88
|
-4.25
|
9.037.604,81 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0
|
25.565.949,57 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,73
|
-7.58
|
70.334.651,60 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
6,08
|
-6.17
|
6.249.980,17 |
14:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,85
|
-0.77
|
3.536.637,77 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
139,10
|
-1.42
|
74.722.317,30 |
14:28 |
|
DOCO DO-CO
|
11.157,50
|
1.94
|
67.196.760,00 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,70
|
-6.10
|
4.254.893,07 |
14:28 |
|
DOFRB DOF ROBOTIK
|
63,35
|
-6.15
|
81.972.111,25 |
14:28 |
|
DOGUB DOGUSAN
|
15,40
|
-5.93
|
3.910.038,29 |
14:28 |
|
DOHOL DOGAN HOLDING
|
17,35
|
-2.53
|
77.025.936,41 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,61
|
-2.60
|
1.703.871,11 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
242,80
|
-9.99
|
196.425,20 |
14:26 |
|
DUNYH DUNYA HOLDING
|
19,17
|
0.42
|
66.162.610,50 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
5,68
|
-9.98
|
106.826.038,27 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
9,27
|
-4.63
|
13.814.096,42 |
14:28 |
|
DYOBY DYO BOYA
|
9,23
|
-3.95
|
4.479.369,96 |
14:25 |
|
DZGYO DENIZ GMYO
|
6,52
|
-2.10
|
22.318.506,14 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,05
|
-2.92
|
20.617.152,50 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
54,55
|
-2.76
|
134.624.047,15 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
21,30
|
-4.05
|
15.094.570,92 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
194,80
|
-2.99
|
33.285.418,00 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,47
|
9.83
|
24.891.435,74 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
25,02
|
-6.15
|
13.026.426,74 |
14:28 |
|
EFOR EFOR YATIRIM
|
16,73
|
-3.46
|
182.391.954,78 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
4.585,00
|
-3.73
|
54.479.800,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,85
|
-3.82
|
15.550.945,87 |
14:28 |
|
EGEPO NASMED EGEPOL
|
5,30
|
-4.16
|
4.704.360,91 |
14:28 |
|
EGGUB EGE GUBRE
|
89,35
|
-2.77
|
15.172.594,95 |
14:28 |
|
EGPRO EGE PROFIL
|
28,80
|
-5.08
|
19.404.823,20 |
14:28 |
|
EGSER EGE SERAMIK
|
2,33
|
-6.05
|
4.416.376,93 |
14:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,22
|
-4.65
|
35.691.238,54 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,09
|
-3.59
|
962.805.585,11 |
14:28 |
|
EKIM EKIM TURIZM
|
16,02
|
-2.91
|
85.803.063,69 |
14:28 |
|
EKIZ EKIZ KIMYA
|
45,18
|
-6.65
|
197.948,98 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,97
|
-2.62
|
14.752.271,39 |
14:28 |
|
EKSUN EKSUN GIDA
|
4,05
|
-2.41
|
3.843.100,05 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,17
|
-5.22
|
10.550.484,09 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
6,27
|
-5.29
|
12.083.405,12 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
127,20
|
-2.23
|
107.420,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,90
|
-4.88
|
35.780.885,32 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,94
|
-7.29
|
14.761.696,51 |
14:28 |
|
ENERY ENERYA ENERJI
|
14,13
|
-2.55
|
301.749.883,04 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
109,60
|
-4.45
|
217.815.234,80 |
14:28 |
|
ENKAI ENKA INSAAT
|
75,95
|
-2.38
|
375.627.603,65 |
14:28 |
|
ENPRA ENPARA BANK
|
38,80
|
-0.51
|
669.958,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,81
|
-3.77
|
12.491.474,32 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
-0.46
|
32.694.633,14 |
14:28 |
|
EPLAS EGEPLAST
|
4,96
|
-3.88
|
11.722.278,36 |
14:27 |
|
ERBOS ERBOSAN
|
105,40
|
-2.77
|
2.364.203,00 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
38,10
|
-4.75
|
15.422.051,26 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,30
|
-2.94
|
1.225.137.085,16 |
14:28 |
|
ERSU ERSU GIDA
|
16,95
|
-3.91
|
4.812.348,72 |
14:27 |
|
ESCAR ESCAR FILO
|
12,28
|
-9.97
|
12.828.311,73 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,90
|
-4.41
|
38.202.786,65 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,22
|
-3.48
|
15.873.121,40 |
14:28 |
|
ETILR ETILER GIDA
|
6,85
|
-2.84
|
17.123.324,76 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,58
|
-2.02
|
4.763.734,25 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
6,68
|
-5.92
|
1.566.332,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,06
|
-0.44
|
3.063.894,43 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
43,46
|
-7.96
|
344.400.653,46 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,46
|
-5.38
|
27.704.114,51 |
14:28 |
|
EUYO EURO YAT. ORT.
|
3,84
|
-1.79
|
482.347,48 |
14:00 |
|
EYGYO EYG GMYO
|
1,67
|
-5.11
|
11.374.089,81 |
14:27 |
|
FADE FADE GIDA
|
10,44
|
-5.18
|
8.045.848,41 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
2,33
|
-2.10
|
46.261.268,62 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,43
|
-3.69
|
7.509.907,64 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
225,10
|
-5.50
|
11.016.703,70 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,95
|
-2.47
|
40.016.673,82 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-5.15
|
12.610.071,92 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
88,85
|
-3.06
|
40.242.190,75 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-5.53
|
46.821.500,19 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,63
|
-6.52
|
19.384.394,78 |
14:28 |
|
FROTO FORD OTOSAN
|
69,10
|
-2.33
|
898.735.878,45 |
14:28 |
|
FZLGY FUZUL GMYO
|
4,79
|
-6.63
|
26.101.710,31 |
14:28 |
|
GARAN GARANTI BANKASI
|
131,70
|
-1.64
|
2.978.997.567,30 |
14:28 |
|
GARFA GARANTI FAKTORING
|
21,06
|
-4.79
|
12.832.341,06 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
145,00
|
-5.48
|
226.024,70 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,83
|
-0.62
|
18.729.577,56 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
19,66
|
-4.75
|
1.833.471,29 |
14:26 |
|
GENIL GEN ILAC
|
4,96
|
-5.34
|
308.856.381,46 |
14:28 |
|
GENKM GENTAS KIMYA
|
6,78
|
-6.74
|
20.221.746,03 |
14:28 |
|
GENTS GENTAS
|
3,65
|
-3.69
|
11.019.863,81 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
25,66
|
-4.33
|
145.854.363,10 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,48
|
-6.30
|
203.945.848,14 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,36
|
-4.15
|
27.292.805,40 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,22
|
-4.95
|
568.332,09 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
36,20
|
-4.18
|
5.982.098,10 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,20
|
-3.71
|
272.425.225,90 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,80
|
-5.26
|
5.356.705,49 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,22
|
-1.09
|
61.676.526,12 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,42
|
-0
|
69.493.046,26 |
14:28 |
|
GOKNR GOKNUR GIDA
|
13,05
|
-4.74
|
23.865.483,19 |
14:28 |
|
GOLDA GOLDA GIDA
|
7,46
|
-3.37
|
25.294.142,92 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
231,90
|
-2.97
|
10.796.577,40 |
14:28 |
|
GOODY GOOD-YEAR
|
1,98
|
-4.35
|
6.892.720,40 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
17,33
|
-2.09
|
5.576.323,08 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,30
|
-0.72
|
673.028,13 |
14:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,50
|
-3.97
|
35.003.922,00 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
72,10
|
-9.99
|
2.964.319,40 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
10,43
|
-6.04
|
12.292.119,82 |
14:28 |
|
GSDHO GSD HOLDING
|
4,06
|
-7.09
|
29.422.989,52 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-2.56
|
45.251.148,02 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
373,25
|
-5.39
|
416.527.823,50 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
82,55
|
9.99
|
51.369.721,70 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
18,68
|
-3.61
|
30.694.092,93 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
22,36
|
-7.14
|
13.685.709,86 |
14:27 |
|
HALKB T. HALK BANKASI
|
42,44
|
-2.21
|
348.658.746,56 |
14:28 |
|
HATEK HATAY TEKSTIL
|
6,83
|
-5.92
|
3.470.194,95 |
14:27 |
|
HATSN HATSAN GEMI
|
24,44
|
-6.07
|
31.508.111,64 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,36
|
-7.48
|
200.166.388,58 |
14:28 |
|
HEDEF HEDEF HOLDING
|
22,06
|
9.97
|
81.079.025,50 |
14:28 |
|
HEKTS HEKTAS
|
2,00
|
-3.85
|
128.555.922,74 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,91
|
0.08
|
40.494.806,65 |
14:27 |
|
HLGYO HALK GMYO
|
4,01
|
-2.43
|
34.799.303,37 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
40,20
|
-5.59
|
15.338.426,40 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,48
|
-9.11
|
309.443.699,74 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
31,72
|
-1.00
|
4.755.618,82 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,36
|
8.76
|
18.690.264,46 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-1.49
|
79.246.319,10 |
14:28 |
|
HURGZ HURRIYET GZT.
|
4,37
|
-4.38
|
9.488.516,80 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
14,18
|
-3.01
|
3.280.607,09 |
14:26 |
|
ICUGS ICU GIRISIM
|
1,45
|
9.85
|
215.718.218,86 |
14:26 |
|
IDGYO IDEALIST GMYO
|
2,07
|
-4.61
|
926.753,11 |
14:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
20,54
|
-9.99
|
912.304,64 |
14:22 |
|
IHAAS IHLAS HABER AJANSI
|
13,95
|
-6.19
|
25.934.395,19 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,48
|
-1.99
|
443.033,79 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
-3.37
|
5.145.478,28 |
14:24 |
|
IHLAS IHLAS HOLDING
|
0,81
|
-3.57
|
39.964.112,88 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,11
|
-5.13
|
13.555.607,41 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,95
|
-5.00
|
743.353,83 |
14:26 |
|
IMASM IMAS MAKINA
|
1,46
|
-2.67
|
7.878.748,16 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
11,42
|
-4.59
|
38.739.644,01 |
14:28 |
|
INFO INFO YATIRIM
|
1,17
|
-1.68
|
66.205.746,27 |
14:28 |
|
INGRM INGRAM BILISIM
|
276,25
|
-2.99
|
3.155.331,75 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
177,70
|
-4.97
|
395.541,70 |
13:55 |
|
INTEM INTEMA
|
168,20
|
-4.05
|
4.042.424,10 |
14:28 |
|
INTET INTETRA TEKNOLOJI
|
44,06
|
-8.06
|
183.027.897,06 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,93
|
-3.71
|
10.774.473,44 |
14:26 |
|
INVES INVESTCO HOLDING
|
690,00
|
-2.82
|
46.730.683,00 |
14:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
51,80
|
-8.64
|
1.258.432,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
395.500,00
|
-4.70
|
1.541.370,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,86
|
-1.83
|
3.485.946.260,90 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,75
|
-4.08
|
47.059.234,55 |
14:28 |
|
ISFIN IS FIN.KIR.
|
15,65
|
-1.20
|
6.081.754,14 |
14:27 |
|
ISGSY IS GIRISIM
|
12,43
|
-5.33
|
41.959.282,94 |
14:27 |
|
ISGYO IS GMYO
|
20,50
|
-3.57
|
6.722.617,78 |
14:28 |
|
ISKPL ISIK PLASTIK
|
3,04
|
-1.94
|
72.447.571,31 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,92
|
-2.36
|
87.746.684,54 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,18
|
-4.43
|
2.219.341,11 |
14:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,02
|
-4.65
|
55.948.794,44 |
14:28 |
|
ISYAT IS YAT. ORT.
|
6,09
|
-3.03
|
2.258.038,55 |
14:22 |
|
IZENR IZDEMIR ENERJI
|
3,62
|
-5.97
|
71.347.601,65 |
14:28 |
|
IZFAS IZMIR FIRCA
|
22,34
|
9.08
|
630.967.641,66 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
28,58
|
-5.74
|
2.589.471,74 |
14:19 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
-3.48
|
25.925.095,94 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
11,93
|
-5.84
|
13.589.393,68 |
14:28 |
|
KAPLM KAPLAMIN
|
119,30
|
-9.96
|
23.890.210,20 |
14:26 |
|
KARCL KARDEMIR CELIK
|
37,74
|
-7.59
|
228.545.604,46 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
5,28
|
-4.52
|
14.952.629,54 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
7,89
|
-5.40
|
58.439.382,88 |
14:28 |
|
KARTN KARTONSAN
|
100,20
|
-6.96
|
53.168.398,35 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,29
|
-5.15
|
71.763.642,70 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,72
|
-3.55
|
8.373.425,56 |
14:28 |
|
KBORU KUZEY BORU
|
9,64
|
-6.77
|
54.398.649,44 |
14:28 |
|
KCAER KOCAER CELIK
|
10,00
|
-4.49
|
82.769.216,24 |
14:28 |
|
KCHOL KOC HOLDING
|
204,50
|
-3.03
|
2.920.069.555,40 |
14:28 |
|
KENT KENT GIDA
|
260,00
|
-0.48
|
776.160,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-10.00
|
2.384.045,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,35
|
-4.80
|
7.805.500,15 |
14:28 |
|
KGYO KORAY GMYO
|
7,84
|
-2.24
|
55.103.604,16 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,92
|
-5.25
|
6.484.794,02 |
14:26 |
|
KLGYO KILER GMYO
|
3,92
|
-2.97
|
9.904.155,39 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,85
|
-3.73
|
11.867.724,59 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
19,72
|
-5.47
|
7.679.570,45 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
-3.05
|
433.775,65 |
13:55 |
|
KLRHO KILER HOLDING
|
11,06
|
3.75
|
314.445.841,63 |
14:28 |
|
KLSER KALESERAMIK
|
17,51
|
-3.42
|
5.872.918,92 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,55
|
-4.58
|
9.660.393,71 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,80
|
-6.29
|
36.760.206,52 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,09
|
-3.89
|
8.930.286,28 |
14:26 |
|
KNFRT KONFRUT TARIM
|
8,47
|
-9.02
|
19.458.206,82 |
14:27 |
|
KOCMT KOC METALURJI
|
2,62
|
-2.96
|
107.916.908,25 |
14:28 |
|
KONKA KONYA KAGIT
|
7,44
|
-4.25
|
4.699.819,39 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,69
|
-9.63
|
7.164.726,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.270,00
|
-2.75
|
13.631.920,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
2,90
|
-3.65
|
8.965.707,82 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,71
|
-4.91
|
38.108.626,11 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
9,18
|
-4.18
|
9.923.106,32 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
49,60
|
-3.13
|
81.787.563,43 |
14:28 |
|
KRDMA KARDEMIR (A)
|
36,88
|
-4.85
|
83.556.612,86 |
14:28 |
|
KRDMB KARDEMIR (B)
|
49,30
|
-5.28
|
121.910.987,04 |
14:28 |
|
KRDMD KARDEMIR (D)
|
41,32
|
-3.82
|
909.886.333,32 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-8.23
|
44.481.234,85 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
18,03
|
-2.44
|
12.092.561,91 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,12
|
-8.25
|
15.421.432,02 |
14:28 |
|
KRSTL KRISTAL KOLA
|
6,84
|
-4.20
|
7.410.512,57 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
5,35
|
-1.29
|
3.256.559,27 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,10
|
-3.67
|
9.266.771,00 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.790,00
|
-0.56
|
356.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,32
|
-1.56
|
1.408.358.233,75 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10
|
-3.22
|
5.774.963,90 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
61,00
|
-1.93
|
9.151.470,75 |
14:28 |
|
KUVVA KUVVA GIDA
|
80,15
|
-0.56
|
12.907.018,95 |
14:26 |
|
KUYAS KUYAS YATIRIM
|
10,31
|
-4.27
|
197.907.692,34 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,22
|
-4.69
|
13.822.305,00 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
17,23
|
-4.91
|
10.886.746,03 |
14:25 |
|
LIDER LDR TURIZM
|
7,91
|
-1.13
|
64.759.784,33 |
14:28 |
|
LIDFA LIDER FAKTORING
|
1,61
|
-3.59
|
7.107.902,63 |
14:28 |
|
LILAK LILA KAGIT
|
22,12
|
-3.99
|
42.947.300,64 |
14:28 |
|
LINK LINK BILGISAYAR
|
3,16
|
-5.67
|
31.622.384,47 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,48
|
-2.42
|
5.153.824,27 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,00
|
-2.91
|
24.381.139,54 |
14:28 |
|
LOGO LOGO YAZILIM
|
128,10
|
-3.76
|
41.140.764,10 |
14:28 |
|
LRSHO LORAS HOLDING
|
1,74
|
-2.79
|
8.965.351,45 |
14:28 |
|
LUKSK LUKS KADIFE
|
56,25
|
-4.90
|
7.552.740,60 |
14:28 |
|
LXGYO LUXERA GMYO
|
6,54
|
-4.25
|
17.643.603,25 |
14:28 |
|
LYDHO LYDIA HOLDING
|
36,62
|
-9.98
|
11.673.508,48 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
5.287,50
|
-9.96
|
1.549.237,50 |
14:07 |
|
MAALT MARMARIS ALTINYUNUS
|
740,50
|
-5.67
|
20.371.256,50 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,90
|
-3.54
|
5.504.332,80 |
14:28 |
|
MAGEN MARGUN ENERJI
|
7,23
|
-3.47
|
167.749.257,29 |
14:28 |
|
MAKIM MAKIM MAKINE
|
12,43
|
-4.90
|
10.787.960,98 |
14:28 |
|
MAKTK MAKINA TAKIM
|
6,03
|
-3.37
|
6.225.076,37 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
3,89
|
0.52
|
346.334.159,57 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,89
|
-4.13
|
3.999.232,35 |
14:28 |
|
MARMR MARMARA HOLDING
|
1,34
|
-4.96
|
28.319.038,04 |
14:28 |
|
MARTI MARTI OTEL
|
1,62
|
-6.36
|
121.906.346,93 |
14:28 |
|
MASFN MASFEN ENERJI
|
31,96
|
-6.55
|
71.976.077,94 |
14:28 |
|
MAVI MAVI GIYIM
|
35,76
|
-2.08
|
110.424.645,96 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
93,15
|
-4.85
|
67.558.061,55 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,89
|
-1.92
|
1.535.861,53 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
1,06
|
-0.93
|
145.049,94 |
13:55 |
|
MEGMT MEGA METAL
|
3,18
|
-4.79
|
61.450.085,15 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,80
|
-4.26
|
3.837.159,95 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,22
|
-1.44
|
1.587.306,96 |
14:20 |
|
MERCN MERCAN KIMYA
|
9,33
|
-7.90
|
27.438.483,48 |
14:28 |
|
MERIT MERIT TURIZM
|
12,85
|
-2.28
|
12.635.092,88 |
14:27 |
|
MERKO MERKO GIDA
|
0,91
|
-6.19
|
9.073.386,89 |
14:28 |
|
METEN METGUN ENERJI
|
19,98
|
-1.19
|
98.278.709,01 |
14:28 |
|
METRO METRO HOLDING
|
7,45
|
-4.61
|
13.284.523,91 |
14:28 |
|
MEYSU MEYSU GIDA
|
7,36
|
-5.15
|
36.053.718,86 |
14:28 |
|
MGROS MIGROS TICARET
|
456,00
|
-2.98
|
1.057.934.868,75 |
14:28 |
|
MHRGY MHR GMYO
|
1,75
|
-2.78
|
4.626.184,06 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
27,36
|
-0.51
|
1.292.956.545,78 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,74
|
-9.97
|
999.913,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,69
|
-3.87
|
8.112.825,00 |
14:27 |
|
MNDTR MONDI TURKEY
|
3,75
|
-3.35
|
2.575.260,79 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,05
|
-4.10
|
48.702.518,08 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-4.55
|
22.728.745,32 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
16,08
|
-5.13
|
13.875.990,22 |
14:28 |
|
MPARK MLP SAGLIK
|
418,25
|
-2.16
|
81.473.275,25 |
14:28 |
|
MRGYO MARTI GMYO
|
1,25
|
-5.30
|
57.440.926,28 |
14:28 |
|
MRSHL MARSHALL
|
1.216,00
|
-2.33
|
25.255.978,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
4,38
|
-3.52
|
2.721.628,85 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,54
|
-6.32
|
12.235.141,40 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
7,20
|
-4.00
|
580.423,34 |
14:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,98
|
-2.69
|
713.035,30 |
14:27 |
|
NATEN NATUREL ENERJI
|
3,48
|
-5.18
|
10.232.227,23 |
14:28 |
|
NETAS NETAS TELEKOM.
|
71,85
|
-4.20
|
17.445.465,00 |
14:26 |
|
NETCD NETCAD YAZILIM
|
77,75
|
-4.83
|
85.087.451,75 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,16
|
-6.06
|
273.897.594,31 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,05
|
2.69
|
61.315.101,15 |
14:28 |
|
NTGAZ NATURELGAZ
|
9,95
|
-2.83
|
30.144.431,83 |
14:28 |
|
NTHOL NET HOLDING
|
35,94
|
-0.88
|
80.769.962,54 |
14:28 |
|
NUGYO NUROL GMYO
|
6,44
|
-3.16
|
3.755.819,20 |
14:27 |
|
NUHCM NUH CIMENTO
|
207,80
|
-1.66
|
9.035.130,50 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
4,07
|
-4.91
|
38.680.356,68 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
20,44
|
-7.01
|
6.258.802,84 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
-6.81
|
117.585.462,56 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
67,00
|
-4.42
|
672.589.096,90 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
52,45
|
-3.14
|
15.666.694,95 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,65
|
-4.07
|
98.761.989,90 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,50
|
-4.06
|
7.312.426,21 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,17
|
-4.82
|
1.342.985,60 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,00
|
-6.17
|
52.944.184,54 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,80
|
-4.88
|
585.719,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
63,10
|
-3.07
|
53.574.045,85 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
5,09
|
-2.86
|
4.730.174,42 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,12
|
-3.45
|
3.822.289,48 |
14:28 |
|
OTKAR OTOKAR
|
312,50
|
-3.25
|
68.896.985,00 |
14:28 |
|
OTTO OTTO HOLDING
|
116,90
|
-5.73
|
14.464.517,70 |
14:27 |
|
OYAKC OYAK CIMENTO
|
19,07
|
-4.07
|
125.498.006,25 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
29,88
|
-3.61
|
1.394.226,58 |
14:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,55
|
-3.53
|
1.207.219,51 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,28
|
-3.51
|
6.290.800,90 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
444,50
|
-9.97
|
34.671,00 |
14:27 |
|
OZGYO OZDERICI GMYO
|
1,42
|
-8.39
|
20.728.958,60 |
14:28 |
|
OZKGY OZAK GMYO
|
11,15
|
-3.96
|
23.999.735,03 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,75
|
-7.88
|
2.873.102,92 |
14:16 |
|
OZSUB OZSU BALIK
|
33,82
|
-7.55
|
18.398.453,00 |
14:27 |
|
OZYSR OZYASAR TEL
|
11,20
|
-1.75
|
3.757.526,75 |
14:23 |
|
PAGYO PANORA GMYO
|
112,40
|
-2.01
|
4.693.882,60 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
0,98
|
-4.85
|
124.946.340,50 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
39,70
|
-5.52
|
8.479.182,30 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
6,64
|
-5.14
|
11.902.262,70 |
14:28 |
|
PARSN PARSAN
|
54,25
|
-1.36
|
10.771.467,95 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,58
|
-5.01
|
174.700.277,38 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
11,42
|
-8.49
|
97.534.464,34 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
30,64
|
-1.73
|
19.253.794,80 |
14:28 |
|
PEKGY PEKER GMYO
|
1,16
|
-3.33
|
327.503.758,33 |
14:28 |
|
PENGD PENGUEN GIDA
|
6,74
|
-4.80
|
7.208.732,61 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,17
|
-3.88
|
6.828.529,97 |
14:26 |
|
PETKM PETKIM
|
19,61
|
-3.59
|
979.949.469,52 |
14:28 |
|
PETUN PINAR ET VE UN
|
9,16
|
-2.97
|
5.002.989,40 |
14:28 |
|
PGSUS PEGASUS
|
127,10
|
-1.78
|
587.843.682,30 |
14:28 |
|
PINSU PINAR SU
|
7,88
|
-4.95
|
5.790.900,40 |
14:26 |
|
PKART PLASTIKKART
|
83,80
|
-6.05
|
10.748.329,65 |
14:28 |
|
PKENT PETROKENT TURIZM
|
100,60
|
-2.33
|
14.797.499,10 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
13,60
|
-6.08
|
9.635.997,14 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
30,40
|
-5.00
|
8.081.442,04 |
14:26 |
|
PNSUT PINAR SUT
|
9,34
|
-4.50
|
10.974.069,88 |
14:28 |
|
POLHO POLISAN HOLDING
|
16,20
|
-4.26
|
8.572.987,41 |
14:28 |
|
POLTK POLITEKNIK METAL
|
3.062,50
|
-9.93
|
43.239.915,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
3,91
|
-5.78
|
8.789.570,45 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
21,52
|
-6.84
|
9.730.254,96 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
13,09
|
-4.66
|
13.513.357,54 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,93
|
-9.97
|
95.735.547,45 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
78,55
|
-6.04
|
14.594.255,65 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,70
|
-2.86
|
56.585.871,10 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,46
|
-3.80
|
252.843,64 |
13:55 |
|
QNBTR QNB BANK
|
142,00
|
-4.05
|
422.050,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,61
|
-5.29
|
37.754.366,18 |
14:28 |
|
QUICK QUICK SIGORTA
|
41,70
|
-6.50
|
53.783.241,30 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
24,20
|
-9.97
|
3.281.423,20 |
14:28 |
|
RAYSG RAY SIGORTA
|
117,60
|
-5.01
|
11.860.774,90 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
3,00
|
-3.85
|
19.581.499,32 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,40
|
-3.78
|
129.594.107,50 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,61
|
-4.17
|
1.066.416,46 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
12,80
|
-4.19
|
1.071.546,50 |
14:28 |
|
RTALB RTA LABORATUVARLARI
|
2,34
|
2.63
|
93.978.831,82 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
13,74
|
-4.65
|
11.878.021,82 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,59
|
-3.75
|
9.860.535,58 |
14:27 |
|
RYGYO REYSAS GMYO
|
46,58
|
-4.31
|
84.604.881,76 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
25,22
|
-3.30
|
90.302.347,38 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,77
|
-1.18
|
17.361.294,04 |
14:27 |
|
SAHOL SABANCI HOLDING
|
85,55
|
0.23
|
3.451.752.075,40 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
3,50
|
-3.58
|
1.185.192,23 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
27,60
|
-2.34
|
5.033.599,40 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,19
|
-4.99
|
6.907.533,99 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
19,92
|
-0.60
|
11.684.607,25 |
14:26 |
|
SARAE SA-RA ENERJI
|
33,80
|
-6.94
|
161.085.763,12 |
14:28 |
|
SARKY SARKUYSAN
|
17,26
|
-4.96
|
31.209.768,45 |
14:28 |
|
SASA SASA POLYESTER
|
1,71
|
-4.47
|
1.447.957.455,73 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,46
|
-5.94
|
25.069.773,30 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,95
|
-6.25
|
36.617.249,59 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,13
|
-0.74
|
28.792.046,44 |
14:28 |
|
SEGYO SEKER GMYO
|
2,70
|
-1.10
|
2.661.069,02 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
3,81
|
-3.54
|
867.660,93 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
3,72
|
-7.23
|
7.338.145,73 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
70,30
|
-1.88
|
104.327.763,50 |
14:28 |
|
SELVA SELVA GIDA
|
1,02
|
-4.67
|
8.124.497,37 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,90
|
-6.50
|
19.803.543,50 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
2,67
|
-6.32
|
2.609.977,29 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,47
|
-2.65
|
1.076.828,37 |
14:27 |
|
SISE SISE CAM
|
36,22
|
-2.79
|
820.701.162,38 |
14:28 |
|
SKBNK SEKERBANK
|
4,93
|
-3.33
|
107.395.499,54 |
14:28 |
|
SKTAS SOKTAS
|
2,11
|
-9.83
|
43.526.948,80 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
69,30
|
-10.00
|
1.053.221,40 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,38
|
-2.44
|
11.025.249,37 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
13,89
|
-3.47
|
2.587.487,78 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,26
|
-6.99
|
40.188.189,72 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,08
|
-3.65
|
19.194.329,48 |
14:28 |
|
SNGYO SINPAS GMYO
|
2,56
|
-2.66
|
13.585.882,29 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
2,07
|
-3.72
|
4.915.842,63 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
17,65
|
-5.61
|
402.780,23 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62
|
-3.44
|
282.396,73 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,05
|
-2.49
|
15.218.280,42 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,53
|
-2.46
|
12.461.203,10 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
56,95
|
-1.81
|
91.555.530,20 |
14:28 |
|
SONME SONMEZ FILAMENT
|
111,00
|
-3.90
|
1.885.572,50 |
14:28 |
|
SRVGY SERVET GMYO
|
2,09
|
-2.34
|
5.418.823,03 |
14:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,06
|
-5.50
|
12.289.443,16 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
239,50
|
4.40
|
536.782,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
21,14
|
-6.71
|
9.679.842,28 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,46
|
-4.33
|
13.049.873,70 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
4,83
|
-3.21
|
2.117.192,78 |
14:28 |
|
SVGYO SAVUR GMYO
|
2,31
|
-4.15
|
33.743.656,20 |
14:27 |
|
TABGD TAB GIDA
|
203,60
|
-2.96
|
37.982.664,70 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
328,75
|
-3.80
|
21.057.140,25 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,38
|
-5.81
|
36.799.781,10 |
14:28 |
|
TATGD TAT GIDA
|
14,47
|
-2.49
|
9.179.906,11 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
-1.66
|
398.255.110,25 |
14:28 |
|
TBORG T.TUBORG
|
119,10
|
-2.06
|
8.159.702,30 |
14:26 |
|
TCELL TURKCELL
|
96,20
|
-1.69
|
1.089.948.541,00 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
110,50
|
-3.16
|
202.840.416,90 |
14:28 |
|
TDGYO TREND GMYO
|
6,94
|
-4.54
|
6.473.307,13 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,28
|
-9.89
|
759.113,64 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
3,76
|
-4.33
|
8.978.953,25 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
22,20
|
-9.98
|
277.255,80 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,88
|
-2.55
|
6.232.328,90 |
14:28 |
|
TGSAS TGS DIS TICARET
|
100,80
|
-7.27
|
60.298.026,40 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
-1.81
|
4.895.605.011,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
205,70
|
-3.56
|
296.447.190,40 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
36,22
|
-3.93
|
68.483.191,54 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,72
|
-3.27
|
11.205.805,71 |
14:28 |
|
TLMAN TRABZON LIMAN
|
56,00
|
-4.36
|
4.403.943,95 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
155,70
|
9.96
|
94.257.949,30 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,90
|
-3.20
|
15.010.396,93 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,28
|
-6.88
|
26.411.466,82 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
237,90
|
-3.41
|
485.110.514,30 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,98
|
-4.39
|
1.457.242.411,46 |
14:28 |
|
TRCAS TURCAS HOLDING
|
42,26
|
-2.98
|
6.794.335,98 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
87,70
|
-3.73
|
46.165.363,50 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
87,90
|
-2.66
|
39.984.127,75 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
401,00
|
-9.99
|
267.467,00 |
14:06 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-0
|
808.339,52 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,00
|
-6.18
|
367.058.242,50 |
14:28 |
|
TSGYO TSKB GMYO
|
4,80
|
-2.64
|
2.164.949,54 |
14:24 |
|
TSKB T.S.K.B.
|
9,47
|
-2.57
|
176.053.407,13 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-3.61
|
61.496.347,40 |
14:28 |
|
TTKOM TURK TELEKOM
|
51,05
|
-2.39
|
501.460.469,35 |
14:28 |
|
TTRAK TURK TRAKTOR
|
366,00
|
-2.14
|
24.046.790,25 |
14:28 |
|
TUCLK TUGCELIK
|
2,52
|
-6.67
|
31.207.790,24 |
14:27 |
|
TUKAS TUKAS
|
1,94
|
-2.51
|
82.576.841,30 |
14:28 |
|
TUPRS TUPRAS
|
371,00
|
-3.51
|
3.902.015.634,50 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,60
|
-3.61
|
18.234.378,33 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,50
|
-3.77
|
5.427.722,50 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
5,16
|
-4.44
|
870.280.089,75 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
13,15
|
-5.67
|
16.976.471,97 |
14:28 |
|
UFUK UFUK YATIRIM
|
291,50
|
-9.96
|
23.517.969,75 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
14,60
|
-2.60
|
323.056,63 |
14:26 |
|
ULKER ULKER BISKUVI
|
78,85
|
-2.23
|
161.593.565,65 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-3.92
|
11.458.176,96 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
147,80
|
5.65
|
53.286.854,10 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,33
|
-3.80
|
18.339.787,13 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,04
|
7.04
|
111.172.954,31 |
14:28 |
|
USAK USAK SERAMIK
|
0,39
|
-4.88
|
4.118.711,21 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
64,80
|
0.78
|
21.616.532,75 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,22
|
-2.52
|
518.615.258,04 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
8,73
|
-2.35
|
20.231.363,45 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,87
|
-3.33
|
24.881.013,41 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
51,00
|
-5.73
|
8.130.419,00 |
14:28 |
|
VANGD VANET GIDA
|
71,30
|
1.86
|
7.672.799,10 |
14:28 |
|
VBTYZ VBT YAZILIM
|
19,96
|
-5.13
|
10.833.422,69 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
22,96
|
-4.97
|
3.593.292,14 |
14:23 |
|
VERUS VERUSA HOLDING
|
492,75
|
-3.38
|
29.113.187,50 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
3,56
|
-4.81
|
18.163.541,53 |
14:28 |
|
VESTL VESTEL
|
16,18
|
-5.98
|
69.552.067,06 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
64,20
|
-7.56
|
37.932.541,10 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,31
|
-4.54
|
2.408.511,75 |
14:27 |
|
VKGYO VAKIF GMYO
|
1,57
|
-3.09
|
15.520.949,49 |
14:28 |
|
VKING VIKING KAGIT
|
13,22
|
-5.10
|
4.786.300,69 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,17
|
-3.31
|
9.344.405,35 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
24,96
|
-3.85
|
9.177.867,60 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,97
|
-3.86
|
5.609.608,92 |
14:27 |
|
YATAS YATAS
|
25,16
|
-2.86
|
8.938.371,68 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,58
|
-4.91
|
5.670.514,56 |
14:19 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,58
|
-2.49
|
31.471,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,38
|
-7.72
|
206.125.757,62 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,82
|
-4.65
|
7.551.444,98 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
210,60
|
-0.71
|
15.829.147,60 |
14:27 |
|
YIGIT YIGIT AKU
|
14,68
|
-4.11
|
19.437.020,61 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,76
|
-1.49
|
2.604.500.873,28 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,41
|
-9.74
|
129.820.368,79 |
14:27 |
|
YONGA YONGA MOBILYA
|
32,90
|
-4.58
|
208.138,30 |
13:55 |
|
YUNSA YUNSA
|
5,64
|
-5.05
|
15.555.957,15 |
14:28 |
|
YYAPI YESIL YAPI
|
0,58
|
-4.92
|
508.822,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,11
|
-2.74
|
12.314.893,50 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
4,80
|
-5.51
|
2.030.558,80 |
14:26 |
|
ZERGY ZERAY GMYO
|
6,86
|
-3.38
|
10.300.995,43 |
14:26 |
|
ZGYO Z GMYO
|
15,40
|
-3.93
|
97.980.393,21 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,66
|
-4.60
|
31.434.261,79 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
18,35
|
-0.27
|
29.254.804,49 |
14:28 |
