|
A1CAP A1 CAPITAL YATIRIM
|
8,56
|
4,90
|
149.873.501,04 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,24
|
1,78
|
11.547.489,48 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
-0,40
|
3.531.778,70 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
28,74
|
-0,83
|
8.975.845,00 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
7,34
|
9,88
|
84.975.495,62 |
10:59 |
|
ADGYO ADRA GMYO
|
31,94
|
1,85
|
16.427.421,14 |
10:59 |
|
AEFES ANADOLU EFES
|
138,50
|
0,00
|
225.098.968,90 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,33
|
0,65
|
7.716.743,25 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,00
|
1,36
|
12.607.586,40 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
245,50
|
-0,61
|
16.910.841,70 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
0,00
|
15.308.812,80 |
10:59 |
|
AGYO ATAKULE GMYO
|
6,27
|
-0,79
|
470.426,85 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,86
|
-0,71
|
14.123.417,08 |
10:59 |
|
AHSGY AHES GMYO
|
21,12
|
1,73
|
11.089.923,54 |
10:59 |
|
AKBNK AKBANK
|
59,60
|
0,17
|
1.126.219.601,75 |
10:59 |
|
AKCNS AKCANSA
|
137,00
|
-1,23
|
12.959.808,40 |
10:59 |
|
AKENR AKENERJI
|
11,12
|
-1,33
|
34.019.144,48 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,05
|
2,50
|
31.459.997,73 |
10:59 |
|
AKFIS AKFEN INSAAT
|
25,18
|
0,72
|
645.936.183,56 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,01
|
0,13
|
19.209.204,60 |
10:59 |
|
AKGRT AKSIGORTA
|
5,63
|
0,18
|
6.375.347,38 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
187,00
|
-1,37
|
420.538,50 |
10:55 |
|
AKSA AKSA
|
9,06
|
0,11
|
16.209.756,95 |
10:59 |
|
AKSEN AKSA ENERJI
|
33,80
|
-0,59
|
34.262.117,12 |
10:59 |
|
AKSGY AKIS GMYO
|
6,24
|
-1,27
|
1.683.423,67 |
10:58 |
|
AKSUE AKSU ENERJI
|
14,74
|
-1,27
|
389.270,30 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
1,05
|
3.348.728,91 |
10:59 |
|
ALARK ALARKO HOLDING
|
78,25
|
-0,89
|
57.367.471,95 |
10:59 |
|
ALBRK ALBARAKA TURK
|
7,01
|
0,86
|
42.522.184,81 |
10:59 |
|
ALCAR ALARKO CARRIER
|
839,00
|
-1,53
|
5.921.514,00 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,80
|
0,78
|
9.034.526,20 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,94
|
-1,35
|
18.222.767,14 |
10:59 |
|
ALGYO ALARKO GMYO
|
18,32
|
1,05
|
4.763.827,14 |
10:58 |
|
ALKA ALKIM KAGIT
|
6,56
|
-0,30
|
3.928.166,36 |
10:59 |
|
ALKIM ALKIM KIMYA
|
13,77
|
-0,51
|
3.161.289,29 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,96
|
0,87
|
3.976.658,46 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,14
|
-1,21
|
749.119.355,31 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
86,80
|
2,66
|
292.599.885,45 |
10:59 |
|
ALVES ALVES KABLO
|
28,58
|
1,06
|
18.074.323,24 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
16,52
|
1,66
|
3.416.195,61 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,06
|
0,70
|
5.134.956,50 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,05
|
1,67
|
24.957.178,85 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
83,80
|
0,42
|
32.132.621,10 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
48,38
|
1,68
|
9.286.342,72 |
10:59 |
|
ARCLK ARCELIK
|
107,50
|
-1,38
|
50.598.569,40 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,94
|
-0,38
|
9.511.360,38 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
30,80
|
0,39
|
16.898.158,28 |
10:59 |
|
ARMGD ARMADA GIDA
|
34,90
|
0,17
|
13.059.182,82 |
10:59 |
|
ARSAN ARSAN TEKSTIL
|
19,08
|
0,16
|
2.573.914,51 |
10:59 |
|
ARTMS ARTEMIS HALI
|
26,94
|
-1,68
|
8.889.836,32 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,23
|
-0,94
|
5.295.146,81 |
10:59 |
|
ASELS ASELSAN
|
141,80
|
0,21
|
1.136.577.766,70 |
10:59 |
|
ASGYO ASCE GMYO
|
10,41
|
0,10
|
9.176.539,75 |
10:59 |
|
ASTOR ASTOR ENERJI
|
91,40
|
-1,08
|
155.417.230,30 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,46
|
4.895.225,50 |
10:59 |
|
ATAGY ATA GMYO
|
10,71
|
-1,20
|
627.218,39 |
10:59 |
|
ATAKP ATAKEY PATATES
|
38,76
|
-0,21
|
2.419.616,00 |
10:58 |
|
ATATP ATP YAZILIM
|
78,20
|
-0,06
|
8.245.583,85 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
75,60
|
-1,11
|
41.202,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
0,41
|
925.987,97 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-0,33
|
66.978,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,96
|
-1,32
|
1.530.033,30 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,22
|
0,56
|
47.678.975,82 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,60
|
0,39
|
3.552.611,12 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,30
|
2,01
|
32.749.221,85 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,56
|
4,76
|
1.694.217,12 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
396,00
|
0,51
|
3.800.161,50 |
10:59 |
|
AYDEM AYDEM ENERJI
|
16,86
|
2,68
|
9.594.816,55 |
10:59 |
|
AYEN AYEN ENERJI
|
23,40
|
0,43
|
1.798.821,64 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
0,59
|
352.392,00 |
09:55 |
|
AYGAZ AYGAZ
|
130,20
|
0,62
|
27.183.794,70 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
36,60
|
0,60
|
6.603.188,52 |
10:59 |
|
BAGFS BAGFAS
|
25,58
|
-0,08
|
6.442.260,32 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
41,20
|
0,44
|
5.467.673,66 |
10:59 |
|
BAKAB BAK AMBALAJ
|
29,14
|
-0,95
|
3.323.245,50 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
46,68
|
-0,04
|
471.327,96 |
09:55 |
|
BALSU BALSU GIDA
|
20,28
|
6,62
|
137.063.804,26 |
10:59 |
|
BANVT BANVIT
|
191,10
|
1,38
|
10.786.343,00 |
10:59 |
|
BARMA BAREM AMBALAJ
|
16,75
|
0,42
|
4.410.259,21 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,91
|
-6,60
|
711.276,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,18
|
-1,16
|
5.601.746,54 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,80
|
6,25
|
217.849.892,64 |
10:59 |
|
BEGYO BATI EGE GMYO
|
8,30
|
1,97
|
15.446.461,18 |
10:59 |
|
BERA BERA HOLDING
|
13,90
|
0,22
|
12.746.405,59 |
10:59 |
|
BESLR BESLER GIDA
|
13,60
|
0,59
|
4.421.908,72 |
10:59 |
|
BEYAZ BEYAZ FILO
|
19,69
|
-0,40
|
10.230.015,73 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,40
|
0,00
|
15.377.281,90 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
42,70
|
-0,61
|
20.832.505,78 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,54
|
4,92
|
50.080.415,28 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,65
|
-4,37
|
122.616.237,93 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
497,00
|
0,40
|
488.166.046,50 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
246,40
|
3,10
|
65.989.319,95 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
190,20
|
-0,16
|
131.805.174,10 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,24
|
0,85
|
15.455.703,36 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,16
|
1,26
|
1.802.083,26 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,55
|
27.478.921,06 |
10:59 |
|
BLCYT BILICI YATIRIM
|
16,07
|
0,94
|
3.060.131,62 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
12,59
|
3,28
|
1.655.215,16 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,68
|
1,91
|
65.502.770,46 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
-0,80
|
14.911.222,32 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
21,04
|
2,63
|
24.787.200,46 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
97,85
|
3,44
|
18.284.983,40 |
10:59 |
|
BORSK BOR SEKER
|
20,10
|
0,75
|
5.025.869,36 |
10:59 |
|
BOSSA BOSSA
|
5,80
|
-0,34
|
7.928.801,70 |
10:59 |
|
BRISA BRISA
|
70,75
|
0,57
|
2.633.030,25 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
0,69
|
125.139,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,97
|
1,60
|
551.888,87 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,95
|
-0,72
|
12.227.093,10 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,88
|
-1,06
|
14.134.329,81 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
0,00
|
40.404,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
313,75
|
-0,79
|
34.035.115,25 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.749,00
|
-0,06
|
14.502.482,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
15,70
|
0,45
|
19.740.540,02 |
10:59 |
|
BTCIM BATI CIMENTO
|
5,03
|
-0,79
|
57.328.305,35 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,74
|
-0,15
|
3.811.969,48 |
10:59 |
|
BULGS BULLS GSYO
|
25,72
|
1,58
|
94.882.162,36 |
10:59 |
|
BURCE BURCELIK
|
15,52
|
1,84
|
15.728.803,98 |
10:59 |
|
BURVA BURCELIK VANA
|
100,90
|
1,97
|
1.371.327,30 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
84,25
|
-0,35
|
8.668.345,85 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
18,97
|
-0,26
|
2.797.215,78 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
52.859.204,03 |
10:59 |
|
CASA CASA EMTIA PETROL
|
83,25
|
0,00
|
1.031.883,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,70
|
0,36
|
5.023.955,06 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
48,58
|
-0,16
|
30.348.759,02 |
10:59 |
|
CELHA CELIK HALAT
|
19,10
|
-0,73
|
2.727.716,47 |
10:58 |
|
CEMAS CEMAS DOKUM
|
9,19
|
2,57
|
139.896.653,03 |
10:59 |
|
CEMTS CEMTAS
|
10,68
|
0,19
|
16.767.397,08 |
10:59 |
|
CEMZY CEM ZEYTIN
|
15,12
|
-0,59
|
13.714.248,67 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
24,06
|
1,35
|
5.090.268,70 |
10:57 |
|
CGCAM CAGDAS CAM
|
26,44
|
0,99
|
20.094.648,14 |
10:59 |
|
CIMSA CIMSA
|
45,36
|
-1,39
|
139.541.776,20 |
10:59 |
|
CLEBI CELEBI
|
1.726,00
|
0,58
|
28.906.422,00 |
10:59 |
|
CMBTN CIMBETON
|
1.913,00
|
-0,62
|
12.830.036,00 |
10:59 |
|
CMENT CIMENTAS
|
299,75
|
-1,07
|
334.521,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
1,01
|
5.642.196,12 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
104,10
|
-0,57
|
2.178.447,10 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
11,06
|
-1,34
|
8.627.206,86 |
10:58 |
|
CRFSA CARREFOURSA
|
75,65
|
0,33
|
3.564.026,80 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
18,82
|
0,11
|
1.784.433,93 |
10:57 |
|
CVKMD CVK MADEN
|
11,50
|
-0,35
|
62.611.069,75 |
10:59 |
|
CWENE CW ENERJI
|
14,09
|
-0,63
|
14.398.719,52 |
10:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,90
|
2,09
|
13.469.985,85 |
10:59 |
|
DAGI DAGI GIYIM
|
4,76
|
3,03
|
8.684.068,07 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,64
|
-0,46
|
30.940.797,89 |
10:59 |
|
DARDL DARDANEL
|
1,64
|
1,23
|
14.502.592,77 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
34,96
|
-0,96
|
23.428.981,54 |
10:59 |
|
DENGE DENGE HOLDING
|
2,08
|
1,46
|
18.478.445,55 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,44
|
0,85
|
881.258.152,42 |
10:59 |
|
DERIM DERIMOD
|
35,28
|
0,00
|
3.081.561,14 |
10:59 |
|
DESA DESA DERI
|
9,49
|
0,00
|
3.417.348,59 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
45,48
|
1,07
|
2.230.080,40 |
10:59 |
|
DEVA DEVA HOLDING
|
53,75
|
0,56
|
3.368.870,85 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
63,90
|
2,40
|
2.957.177,40 |
10:59 |
|
DGGYO DOGUS GMYO
|
30,42
|
-1,81
|
555.095,16 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,43
|
-2,72
|
15.284.649,60 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4,32
|
133.302,00 |
09:55 |
|
DITAS DITAS DOGAN
|
18,09
|
3,02
|
13.728.954,85 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
27,16
|
0,67
|
33.599.628,84 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
6,72
|
0,30
|
2.424.129,58 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,40
|
0,19
|
9.900.081,96 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
172,50
|
-1,88
|
85.188.936,60 |
10:59 |
|
DOBUR DOGAN BURDA
|
312,25
|
-0,95
|
31.668.091,75 |
10:59 |
|
DOCO DO-CO
|
7.920,00
|
1,67
|
30.672.502,50 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,38
|
4,93
|
13.043.676,34 |
10:59 |
|
DOGUB DOGUSAN
|
16,31
|
-0,85
|
1.157.535,33 |
10:58 |
|
DOHOL DOGAN HOLDING
|
14,53
|
-0,75
|
26.891.452,15 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,74
|
-0,48
|
2.205.917,14 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
289,50
|
0,26
|
33.221.107,50 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
3,14
|
-0,32
|
1.785.200,30 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
14,07
|
0,14
|
7.892.096,13 |
10:59 |
|
DYOBY DYO BOYA
|
12,40
|
0,32
|
7.987.279,40 |
10:59 |
|
DZGYO DENIZ GMYO
|
5,74
|
0,17
|
6.478.527,60 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,24
|
-1,31
|
4.654.975,00 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
42,54
|
-0,61
|
16.993.207,90 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
170,20
|
-0,47
|
6.523.080,20 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
1,46
|
8.218.153,72 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
27,92
|
-2,31
|
47.523.049,52 |
10:59 |
|
EFORC EFOR CAY SANAYI
|
109,70
|
0,27
|
16.051.918,60 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
7.817,50
|
-0,41
|
14.341.005,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,56
|
1,70
|
20.763.110,02 |
10:59 |
|
EGEPO NASMED EGEPOL
|
6,29
|
0,80
|
5.298.920,38 |
10:59 |
|
EGGUB EGE GUBRE
|
92,50
|
1,26
|
23.128.152,65 |
10:59 |
|
EGPRO EGE PROFIL
|
18,96
|
-0,21
|
3.572.998,49 |
10:59 |
|
EGSER EGE SERAMIK
|
2,96
|
0,68
|
2.328.838,39 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
15,06
|
1,89
|
938.072.672,00 |
10:59 |
|
EKIZ EKIZ KIMYA
|
55,00
|
1,48
|
71.060,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,60
|
1,35
|
15.625.851,66 |
10:59 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,57
|
3.362.974,70 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,06
|
-0,24
|
10.713.328,02 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
38,14
|
3,08
|
148.681.410,90 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-3,57
|
1.030.400,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,44
|
-1,13
|
35.125.840,72 |
10:59 |
|
ENERY ENERYA ENERJI
|
6,25
|
2,63
|
123.748.528,09 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
54,10
|
-1,28
|
34.072.907,30 |
10:59 |
|
ENKAI ENKA INSAAT
|
62,05
|
-0,80
|
167.822.911,55 |
10:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,64
|
1,08
|
4.323.851,06 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,81
|
1,15
|
27.078.503,66 |
10:59 |
|
EPLAS EGEPLAST
|
4,85
|
1,46
|
4.148.463,36 |
10:58 |
|
ERBOS ERBOSAN
|
142,90
|
-0,69
|
2.502.377,30 |
10:59 |
|
ERCB ERCIYAS CELIK BORU
|
66,45
|
0,23
|
4.091.485,60 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,82
|
0,08
|
965.146.686,46 |
10:59 |
|
ERSU ERSU GIDA
|
14,59
|
-0,61
|
247.390,33 |
10:59 |
|
ESCAR ESCAR FILO
|
72,05
|
0,35
|
15.164.525,45 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,89
|
5,47
|
50.917.475,54 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
70,75
|
-3,48
|
29.564.093,90 |
10:59 |
|
ETILR ETILER GIDA
|
8,79
|
0,46
|
23.183.206,87 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
14,08
|
0,57
|
1.773.242,29 |
10:59 |
|
EUHOL EURO YATIRIM HOLDING
|
15,69
|
6,37
|
3.179.892,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
0,49
|
958.496,59 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
24,96
|
-0,48
|
24.824.620,58 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
0,34
|
107.451.455,01 |
10:59 |
|
EUYO EURO YAT. ORT.
|
10,02
|
0,20
|
538.146,83 |
10:58 |
|
EYGYO EYG GMYO
|
2,25
|
1,81
|
1.868.623,07 |
10:58 |
|
FADE FADE GIDA
|
12,52
|
0,32
|
1.901.349,91 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
51,90
|
2,17
|
165.573.338,65 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
3,38
|
7.516.698,84 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
276,50
|
0,36
|
4.712.238,25 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,14
|
-0,30
|
9.130.320,22 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
-0,54
|
26.873.167,69 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
69,05
|
0,80
|
7.175.353,45 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
6,15
|
-0,65
|
3.761.579,66 |
10:58 |
|
FROTO FORD OTOSAN
|
81,85
|
-1,09
|
165.335.086,05 |
10:59 |
|
FZLGY FUZUL GMYO
|
35,40
|
1,55
|
55.778.649,24 |
10:58 |
|
GARAN GARANTI BANKASI
|
117,60
|
0,34
|
894.863.350,90 |
10:59 |
|
GARFA GARANTI FAKTORING
|
21,98
|
-0,45
|
7.582.518,44 |
10:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,32
|
10,00
|
90.992.999,59 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
20,28
|
0,20
|
1.970.481,78 |
10:58 |
|
GENIL GEN ILAC
|
141,20
|
2,47
|
125.086.822,80 |
10:59 |
|
GENTS GENTAS
|
22,04
|
0,18
|
22.154.166,42 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
13,91
|
3,81
|
62.986.991,20 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,48
|
-0,55
|
24.698.290,16 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,90
|
-0,59
|
100.144.193,25 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,93
|
-0,60
|
335.312,42 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,80
|
0,18
|
10.187.061,05 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,80
|
-0,15
|
61.708.793,00 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,74
|
4,76
|
39.782.075,41 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,43
|
0,27
|
17.472.190,22 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,31
|
0,99
|
4.927.893,92 |
10:58 |
|
GOKNR GOKNUR GIDA
|
21,62
|
-0,37
|
11.107.923,80 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
-0,08
|
15.103.963,75 |
10:59 |
|
GOODY GOOD-YEAR
|
15,69
|
-0,19
|
4.850.402,51 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
16,58
|
0,48
|
17.477.754,99 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,22
|
-0,84
|
652.296,16 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,70
|
-0,33
|
53.531.547,20 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
330,75
|
-4,27
|
67.822.664,25 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
8,09
|
0,00
|
2.793.566,56 |
10:59 |
|
GSDHO GSD HOLDING
|
3,64
|
1,39
|
10.101.060,13 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,68
|
0,00
|
61.325.236,37 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
223,70
|
-2,27
|
494.075.536,30 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
59,45
|
2,94
|
18.797.699,55 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
22,22
|
0,27
|
16.235.379,78 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
199,80
|
-0,30
|
44.034.818,20 |
10:59 |
|
HALKB T. HALK BANKASI
|
20,02
|
-0,20
|
165.594.876,84 |
10:59 |
|
HATEK HATAY TEKSTIL
|
26,86
|
-1,54
|
5.119.501,70 |
10:59 |
|
HATSN HATSAN GEMI
|
36,46
|
-0,98
|
13.299.091,58 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
1,57
|
19.931.994,77 |
10:59 |
|
HEDEF HEDEF HOLDING
|
9,06
|
0,33
|
10.233.069,61 |
10:59 |
|
HEKTS HEKTAS
|
2,98
|
0,00
|
34.179.255,39 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,19
|
2,00
|
7.251.168,31 |
10:59 |
|
HLGYO HALK GMYO
|
2,70
|
2,27
|
22.243.747,19 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
48,14
|
0,75
|
10.828.269,48 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,10
|
-0,80
|
46.909.957,95 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
37,70
|
1,89
|
3.014.721,26 |
10:59 |
|
HUBVC HUB GIRISIM
|
1,61
|
0,00
|
912.379,02 |
10:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
-0,30
|
15.449.117,91 |
10:59 |
|
HURGZ HURRIYET GZT.
|
6,22
|
0,00
|
6.208.493,32 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
14,72
|
-1,67
|
13.796.558,46 |
10:59 |
|
ICUGS ICU GIRISIM
|
2,66
|
9,92
|
64.369.102,53 |
10:59 |
|
IDGYO IDEALIST GMYO
|
2,58
|
-1,15
|
1.062.866,19 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,89
|
1,68
|
50.991.672,15 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
24,92
|
1,47
|
19.615.157,74 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
1,02
|
947.005,29 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
3,05
|
15.734.838,05 |
10:59 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,45
|
83.498.886,04 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
6,70
|
48.818.081,39 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
2,50
|
6.844.679,28 |
10:59 |
|
IMASM IMAS MAKINA
|
2,93
|
2,45
|
40.237.320,76 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
6,23
|
-0,16
|
5.005.593,38 |
10:59 |
|
INFO INFO YATIRIM
|
2,64
|
5,60
|
39.981.437,61 |
10:59 |
|
INGRM INGRAM BILISIM
|
346,50
|
-2,60
|
4.604.140,00 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
361,75
|
0,00
|
816.469,75 |
09:55 |
|
INTEM INTEMA
|
179,80
|
0,11
|
1.831.845,90 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
10,00
|
81.106.867,61 |
10:59 |
|
INVES INVESTCO HOLDING
|
225,00
|
0,00
|
812.698,50 |
10:56 |
|
IPEKE IPEK DOGAL ENERJI
|
64,20
|
-1,31
|
52.851.377,25 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
0,00
|
279.107,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
493.505,00
|
-2,08
|
493.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,35
|
0,00
|
1.044.567.287,60 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
1,68
|
21.081.663,38 |
10:59 |
|
ISFIN IS FIN.KIR.
|
12,01
|
-0,74
|
14.443.776,03 |
10:59 |
|
ISGSY IS GIRISIM
|
33,42
|
0,48
|
8.254.672,76 |
10:59 |
|
ISGYO IS GMYO
|
15,31
|
0,07
|
12.893.995,33 |
10:59 |
|
ISKPL ISIK PLASTIK
|
29,20
|
1,39
|
13.142.483,94 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,22
|
2,52
|
102.018.381,90 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
0,84
|
986.933,92 |
10:59 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,79
|
3.779.726,84 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
6,21
|
0,00
|
42.969.263,23 |
10:59 |
|
IZFAS IZMIR FIRCA
|
121,30
|
1,93
|
19.343.582,80 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
41,98
|
-0,29
|
1.217.256,22 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,00
|
-0,20
|
3.340.996,93 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
19,83
|
0,35
|
10.294.510,35 |
10:59 |
|
KAPLM KAPLAMIN
|
221,60
|
1,19
|
5.395.329,30 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
7,94
|
-0,63
|
4.659.799,25 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
-0,32
|
15.740.684,24 |
10:59 |
|
KARTN KARTONSAN
|
79,40
|
-0,25
|
4.127.365,35 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,72
|
2,38
|
78.130.985,59 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,45
|
1,04
|
14.514.331,23 |
10:59 |
|
KBORU KUZEY BORU
|
11,81
|
0,00
|
29.541.587,82 |
10:59 |
|
KCAER KOCAER CELIK
|
12,93
|
-1,45
|
23.995.553,01 |
10:59 |
|
KCHOL KOC HOLDING
|
144,70
|
-0,48
|
711.928.288,00 |
10:59 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
266.340,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,81
|
-1,09
|
27.837,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,10
|
2,56
|
27.746.677,40 |
10:59 |
|
KGYO KORAY GMYO
|
3,39
|
-0,29
|
6.098.404,50 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,76
|
-0,34
|
5.605.216,88 |
10:59 |
|
KLGYO KILER GMYO
|
5,19
|
0,39
|
28.062.621,54 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,42
|
-0,87
|
10.744.475,88 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
22,28
|
0,36
|
3.763.840,32 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
0,00
|
202.711,05 |
09:55 |
|
KLRHO KILER HOLDING
|
64,50
|
-2,71
|
56.370.772,80 |
10:59 |
|
KLSER KALESERAMIK
|
28,32
|
1,14
|
10.667.001,82 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
0,00
|
2.349.265,24 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,05
|
0,96
|
50.063.340,15 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,69
|
-0,15
|
2.807.602,94 |
10:59 |
|
KNFRT KONFRUT TARIM
|
10,13
|
2,32
|
4.736.797,31 |
10:59 |
|
KOCMT KOC METALURJI
|
12,14
|
0,41
|
9.273.397,76 |
10:58 |
|
KONKA KONYA KAGIT
|
31,28
|
-0,51
|
1.515.001,74 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,34
|
-0,53
|
66.234.948,68 |
10:59 |
|
KONYA KONYA CIMENTO
|
4.952,50
|
-0,95
|
10.938.360,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
4,78
|
0,63
|
6.540.652,40 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,80
|
0,00
|
4.427.954,75 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
14,03
|
-0,14
|
11.306.663,27 |
10:59 |
|
KOZAA KOZA MADENCILIK
|
88,55
|
-1,39
|
81.047.769,00 |
10:59 |
|
KOZAL KOZA ALTIN
|
24,02
|
-0,74
|
260.379.200,38 |
10:59 |
|
KRDMA KARDEMIR (A)
|
51,65
|
4,13
|
99.949.045,55 |
10:59 |
|
KRDMB KARDEMIR (B)
|
22,00
|
1,85
|
6.693.442,44 |
10:59 |
|
KRDMD KARDEMIR (D)
|
22,02
|
1,01
|
328.430.726,02 |
10:59 |
|
KRGYO KORFEZ GMYO
|
9,04
|
1,46
|
33.185.350,52 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
7,53
|
-0,92
|
3.711.779,89 |
10:59 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,50
|
-1,52
|
1.697.524,02 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,62
|
0,46
|
1.109.457,09 |
10:59 |
|
KRSTL KRISTAL KOLA
|
6,07
|
0,83
|
6.537.663,05 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
23,70
|
1,46
|
2.025.293,44 |
10:59 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,03
|
2.530.488,18 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.210,00
|
0,23
|
494.340,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,48
|
2,47
|
118.660.096,99 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,15
|
1,93
|
3.851.912,00 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
79,30
|
-0,06
|
7.810.005,65 |
10:59 |
|
KUVVA KUVVA GIDA
|
89,50
|
-0,56
|
83.951,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,90
|
-1,96
|
107.768.461,20 |
10:59 |
|
KZBGY KIZILBUK GYO
|
10,67
|
-0,37
|
45.740.314,89 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
21,22
|
2,71
|
6.818.960,88 |
10:59 |
|
LIDER LDR TURIZM
|
225,70
|
-0,57
|
9.569.468,50 |
10:59 |
|
LIDFA LIDER FAKTORING
|
3,50
|
0,00
|
11.800.729,65 |
10:59 |
|
LILAK LILA KAGIT
|
22,20
|
-0,72
|
18.294.128,38 |
10:59 |
|
LINK LINK BILGISAYAR
|
594,50
|
3,21
|
27.999.985,00 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,55
|
-1,29
|
2.672.875,51 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,56
|
0,30
|
23.198.161,60 |
10:59 |
|
LOGO LOGO YAZILIM
|
149,40
|
-2,10
|
48.478.033,90 |
10:59 |
|
LRSHO LORAS HOLDING
|
5,45
|
9,88
|
96.987.303,21 |
10:59 |
|
LUKSK LUKS KADIFE
|
76,35
|
0,46
|
2.755.803,40 |
10:59 |
|
LYDHO LYDIA HOLDING
|
90,35
|
1,46
|
8.881.323,65 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
1,73
|
10.751.132,50 |
10:59 |
|
MAALT MARMARIS ALTINYUNUS
|
631,50
|
-0,08
|
4.485.356,50 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,38
|
-3,43
|
14.826.618,02 |
10:59 |
|
MAGEN MARGUN ENERJI
|
32,44
|
-0,18
|
25.075.947,46 |
10:59 |
|
MAKIM MAKIM MAKINE
|
18,74
|
-1,21
|
7.669.172,67 |
10:59 |
|
MAKTK MAKINA TAKIM
|
12,60
|
4,91
|
54.831.795,67 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,10
|
0,20
|
7.164.856,97 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
-1,34
|
8.543.026,69 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
50,60
|
-0,78
|
6.996.932,61 |
10:59 |
|
MARTI MARTI OTEL
|
2,90
|
-1,02
|
21.543.658,40 |
10:59 |
|
MAVI MAVI GIYIM
|
35,60
|
0,00
|
165.086.510,06 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,36
|
-1,16
|
5.066.804,88 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
2,27
|
-9,92
|
1.355.598,60 |
09:55 |
|
MEGMT MEGA METAL
|
26,50
|
-0,45
|
16.254.465,82 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,72
|
-0,53
|
2.207.160,74 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
9,54
|
8,41
|
16.435.850,13 |
10:59 |
|
MERCN MERCAN KIMYA
|
15,51
|
0,71
|
10.021.525,80 |
10:59 |
|
MERIT MERIT TURIZM
|
12,87
|
3,96
|
13.377.099,33 |
10:59 |
|
MERKO MERKO GIDA
|
13,47
|
-0,96
|
7.768.914,37 |
10:59 |
|
METRO METRO HOLDING
|
2,92
|
-0,68
|
7.961.525,86 |
10:59 |
|
METUR METEMTUR YATIRIM
|
27,24
|
3,57
|
99.833.245,32 |
10:59 |
|
MGROS MIGROS TICARET
|
475,50
|
-0,05
|
145.022.931,00 |
10:59 |
|
MHRGY MHR GMYO
|
5,28
|
1,34
|
6.602.556,64 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
30,60
|
0,39
|
60.332.707,66 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,60
|
4,49
|
250.752,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,34
|
0,39
|
8.016.082,15 |
10:59 |
|
MNDTR MONDI TURKEY
|
5,35
|
0,75
|
2.154.815,79 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,55
|
2,50
|
21.368.376,26 |
10:59 |
|
MOGAN MOGAN ENERJI
|
7,80
|
0,00
|
11.567.882,97 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
28,46
|
0,57
|
18.492.996,68 |
10:59 |
|
MPARK MLP SAGLIK
|
332,50
|
-0,75
|
35.994.544,00 |
10:59 |
|
MRGYO MARTI GMYO
|
1,75
|
0,00
|
47.653.762,68 |
10:59 |
|
MRSHL MARSHALL
|
1.295,00
|
-0,84
|
4.501.822,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
3,94
|
1,55
|
2.716.001,31 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,38
|
-0,92
|
4.026.089,99 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
6,25
|
0,00
|
604.248,51 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
-0,52
|
273.742,61 |
10:58 |
|
NATEN NATUREL ENERJI
|
48,16
|
-1,03
|
25.443.362,48 |
10:59 |
|
NETAS NETAS TELEKOM.
|
47,58
|
0,55
|
5.619.579,88 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,07
|
2,85
|
20.053.027,55 |
10:59 |
|
NTGAZ NATURELGAZ
|
8,89
|
1,02
|
10.597.055,60 |
10:59 |
|
NTHOL NET HOLDING
|
42,94
|
1,66
|
18.684.551,04 |
10:58 |
|
NUGYO NUROL GMYO
|
7,09
|
1,00
|
8.368.389,42 |
10:59 |
|
NUHCM NUH CIMENTO
|
203,10
|
-0,54
|
6.025.575,90 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
49,74
|
1,18
|
183.139.791,66 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
29,52
|
1,03
|
5.539.780,48 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
4,77
|
0,21
|
23.156.124,39 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
75,45
|
0,27
|
19.866.801,25 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
38,92
|
0,52
|
8.768.260,30 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,80
|
0,12
|
2.742.263,95 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
68,75
|
3,07
|
61.081.029,45 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,85
|
-0,15
|
707.977,45 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,10
|
-0,35
|
19.245.486,85 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80
|
0,00
|
152.800,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
0,68
|
5.772.028,55 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
-0,74
|
12.998.103,75 |
10:59 |
|
OTKAR OTOKAR
|
372,50
|
-0,67
|
21.485.697,25 |
10:59 |
|
OTTO OTTO HOLDING
|
411,00
|
-2,03
|
4.000.155,75 |
10:59 |
|
OYAKC OYAK CIMENTO
|
20,94
|
-1,04
|
94.187.042,42 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
23,42
|
-1,68
|
1.742.736,84 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
-1,30
|
2.283.268,87 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,74
|
0,51
|
880.840,86 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
140,60
|
1,88
|
38.806.345,10 |
10:59 |
|
OZGYO OZDERICI GMYO
|
6,56
|
4,13
|
15.728.479,31 |
10:59 |
|
OZKGY OZAK GMYO
|
10,62
|
0,85
|
11.398.985,39 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,41
|
3,83
|
5.442.938,98 |
10:59 |
|
OZSUB OZSU BALIK
|
22,18
|
-2,20
|
11.293.421,60 |
10:59 |
|
OZYSR OZYASAR TEL
|
26,56
|
1,45
|
6.887.302,52 |
10:58 |
|
PAGYO PANORA GMYO
|
70,65
|
-0,07
|
3.061.906,90 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
80,55
|
0,69
|
2.738.388,95 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
35,46
|
3,50
|
229.338.989,72 |
10:59 |
|
PARSN PARSAN
|
81,55
|
-0,37
|
9.286.101,40 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,25
|
-3,48
|
68.903.480,70 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,64
|
1,76
|
254.230.456,46 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
12,77
|
1,59
|
6.412.300,16 |
10:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,31
|
-1,73
|
179.337.544,06 |
10:59 |
|
PEKGY PEKER GMYO
|
2,14
|
9,18
|
868.134.734,79 |
10:59 |
|
PENGD PENGUEN GIDA
|
7,44
|
-0,13
|
5.590.161,05 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,41
|
0,08
|
6.336.686,09 |
10:59 |
|
PETKM PETKIM
|
16,26
|
0,62
|
68.572.633,32 |
10:59 |
|
PETUN PINAR ET VE UN
|
8,91
|
0,79
|
2.297.261,01 |
10:59 |
|
PGSUS PEGASUS
|
239,90
|
-1,07
|
734.030.853,90 |
10:59 |
|
PINSU PINAR SU
|
5,72
|
-0,17
|
1.579.823,51 |
10:59 |
|
PKART PLASTIKKART
|
66,65
|
0,60
|
5.337.491,70 |
10:59 |
|
PKENT PETROKENT TURIZM
|
202,50
|
0,10
|
5.131.510,30 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
1,18
|
11.682.459,70 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,94
|
-1,76
|
16.063.075,70 |
10:59 |
|
PNSUT PINAR SUT
|
8,66
|
-0,23
|
2.567.179,23 |
10:59 |
|
POLHO POLISAN HOLDING
|
19,15
|
0,52
|
26.346.843,97 |
10:59 |
|
POLTK POLITEKNIK METAL
|
5.922,50
|
-0,63
|
3.974.265,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
5,69
|
1,25
|
7.270.683,03 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,14
|
1,00
|
2.296.100,38 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,36
|
-0,18
|
2.150.985,18 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,98
|
-0,14
|
2.202.796,93 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
102,50
|
-3,76
|
9.233.808,90 |
10:59 |
|
PSGYO PASIFIK GMYO
|
1,89
|
3,85
|
85.862.414,01 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,40
|
0,00
|
123.747,40 |
09:55 |
|
QNBTR QNB BANK
|
254,50
|
-0,68
|
220.906,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,94
|
-1,00
|
69.691.376,92 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
99,75
|
-0,35
|
45.220.193,25 |
10:58 |
|
RAYSG RAY SIGORTA
|
225,20
|
0,27
|
27.141.198,00 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
9,89
|
0,61
|
67.403.666,56 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,50
|
-0,54
|
11.067.541,90 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,60
|
-0,69
|
1.394.720,18 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
15,54
|
0,52
|
161.668,77 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
1,09
|
14.811.603,69 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,39
|
0,49
|
3.343.218,11 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,05
|
1,57
|
53.288.989,88 |
10:59 |
|
RYGYO REYSAS GMYO
|
15,61
|
1,89
|
65.864.540,79 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
13,39
|
0,00
|
10.314.369,63 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,20
|
-0,57
|
4.799.629,80 |
10:59 |
|
SAHOL SABANCI HOLDING
|
80,90
|
0,00
|
314.463.561,70 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
17,74
|
2,54
|
14.719.183,06 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
24,12
|
-2,90
|
1.213.905,86 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
15,59
|
3,25
|
58.409.695,77 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
19,02
|
0,16
|
2.037.977,70 |
10:58 |
|
SARKY SARKUYSAN
|
17,67
|
0,45
|
4.804.271,39 |
10:59 |
|
SASA SASA POLYESTER
|
3,14
|
0,96
|
272.985.361,90 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,46
|
-3,43
|
53.359.230,04 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,50
|
7,47
|
194.818.703,50 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,30
|
-1,33
|
10.907.289,92 |
10:59 |
|
SEGYO SEKER GMYO
|
3,79
|
0,80
|
11.940.393,82 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
7,01
|
-0,14
|
575.468,44 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
14,10
|
-1,47
|
1.512.297,20 |
10:59 |
|
SELEC SELCUK ECZA DEPOSU
|
78,80
|
-0,51
|
13.634.249,80 |
10:57 |
|
SELGD SELCUK GIDA
|
53,25
|
-1,30
|
1.506.439,60 |
10:59 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
4.543.317,89 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,33
|
0,78
|
38.085.819,82 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-0,35
|
604.767,15 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,28
|
-0,39
|
580.830,66 |
10:59 |
|
SISE SISE CAM
|
32,54
|
-1,09
|
140.377.321,64 |
10:59 |
|
SKBNK SEKERBANK
|
4,62
|
0,87
|
10.915.908,01 |
10:59 |
|
SKTAS SOKTAS
|
4,92
|
-0,40
|
2.503.679,18 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,00
|
-0,06
|
4.480.738,35 |
10:59 |
|
SKYMD SEKER YATIRIM
|
11,04
|
2,51
|
43.052.049,85 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
22,88
|
0,70
|
2.989.426,58 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,64
|
-0,60
|
13.869.378,78 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
175,10
|
0,63
|
168.889.253,40 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,81
|
0,79
|
25.661.578,99 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
-5,37
|
53.388.546,95 |
10:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
208,90
|
-3,42
|
301.651,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
0,64
|
70.290,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
79,20
|
0,57
|
84.902,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,17
|
-0,20
|
2.921.217,06 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
32,42
|
-0,73
|
98.802.624,20 |
10:59 |
|
SONME SONMEZ FILAMENT
|
104,90
|
1,35
|
2.293.919,50 |
10:59 |
|
SRVGY SERVET GMYO
|
2,58
|
1,57
|
16.496.161,90 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
259,75
|
0,00
|
217.151,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,94
|
1,39
|
17.346.405,30 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,70
|
3,30
|
16.393.897,58 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
13,83
|
-1,21
|
10.635.921,33 |
10:58 |
|
TABGD TAB GIDA
|
169,60
|
-0,24
|
16.593.796,90 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
297,50
|
-0,17
|
5.655.374,50 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,42
|
2,76
|
12.153.442,82 |
10:59 |
|
TATGD TAT GIDA
|
11,35
|
0,35
|
2.876.533,44 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
237,80
|
-2,06
|
111.315.980,30 |
10:59 |
|
TBORG T.TUBORG
|
168,30
|
-1,58
|
3.801.686,00 |
10:59 |
|
TCELL TURKCELL
|
91,10
|
-1,51
|
409.196.753,35 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
36,32
|
-0,33
|
11.608.415,94 |
10:59 |
|
TDGYO TREND GMYO
|
14,70
|
2,23
|
7.341.174,78 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
6,03
|
2,38
|
32.111.557,11 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,25
|
6,08
|
292.515.766,55 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,35
|
9,81
|
147.460.102,53 |
10:59 |
|
TGSAS TGS DIS TICARET
|
81,35
|
1,06
|
2.484.605,40 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
261,25
|
0,38
|
1.689.925.820,75 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
124,90
|
1,54
|
91.329.563,10 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,24
|
4,22
|
57.075.018,92 |
10:59 |
|
TLMAN TRABZON LIMAN
|
77,30
|
0,13
|
2.850.282,45 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,60
|
1,15
|
3.016.511,25 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,95
|
-1,53
|
51.380.568,50 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,58
|
1,41
|
8.702.966,04 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
181,70
|
-1,73
|
176.784.324,60 |
10:59 |
|
TRCAS TURCAS PETROL
|
27,94
|
1,23
|
34.910.975,38 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
61,65
|
-2,22
|
27.486.760,50 |
10:59 |
|
TRILC TURK ILAC SERUM
|
19,31
|
-0,72
|
11.790.191,97 |
10:59 |
|
TSGYO TSKB GMYO
|
6,12
|
1,32
|
5.557.853,20 |
10:58 |
|
TSKB T.S.K.B.
|
11,16
|
0,36
|
36.960.263,06 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
-1,27
|
46.311.059,58 |
10:59 |
|
TTKOM TURK TELEKOM
|
56,75
|
0,98
|
121.056.791,05 |
10:59 |
|
TTRAK TURK TRAKTOR
|
574,50
|
-1,12
|
23.278.477,50 |
10:59 |
|
TUCLK TUGCELIK
|
8,56
|
-0,35
|
10.288.760,02 |
10:59 |
|
TUKAS TUKAS
|
2,69
|
3,46
|
51.060.821,28 |
10:59 |
|
TUPRS TUPRAS
|
132,20
|
0,69
|
1.344.658.208,70 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,80
|
1,82
|
137.730.595,85 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
457,50
|
-0,49
|
4.177.744,00 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
7,92
|
2,46
|
58.817.437,92 |
10:59 |
|
UFUK UFUK YATIRIM
|
933,50
|
-0,69
|
11.639.162,50 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,22
|
-1,86
|
1.495.274,24 |
10:59 |
|
ULKER ULKER BISKUVI
|
108,00
|
-0,37
|
150.421.372,50 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
-0,28
|
11.757.998,88 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
158,20
|
1,35
|
35.029.272,90 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,22
|
-0,48
|
5.293.713,17 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20
|
0,86
|
1.584.177,65 |
10:59 |
|
USAK USAK SERAMIK
|
5,10
|
0,39
|
61.998.414,94 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,64
|
0,34
|
149.300.897,20 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
0,94
|
28.010.418,55 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
53,20
|
-1,48
|
7.789.522,10 |
10:59 |
|
VANGD VANET GIDA
|
39,64
|
-0,75
|
3.359.139,82 |
10:58 |
|
VBTYZ VBT YAZILIM
|
20,26
|
1,35
|
8.493.219,70 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
29,94
|
0,13
|
1.283.168,26 |
10:58 |
|
VERUS VERUSA HOLDING
|
231,10
|
0,04
|
2.493.680,90 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,93
|
0,79
|
6.365.358,80 |
10:59 |
|
VESTL VESTEL
|
32,58
|
-0,55
|
27.238.664,48 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,50
|
0,24
|
353.152,89 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,95
|
1,56
|
16.992.669,42 |
10:59 |
|
VKING VIKING KAGIT
|
25,66
|
0,63
|
447.186,48 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,82
|
14.545.395,36 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
405,00
|
-1,04
|
44.435.346,50 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,00
|
1,04
|
40.560.157,75 |
10:59 |
|
YATAS YATAS
|
24,78
|
0,08
|
5.000.697,24 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,62
|
-0,79
|
4.193.067,52 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
87.940,00
|
-2,26
|
615.580,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,70
|
-0,79
|
30.972.766,88 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
3,57
|
26.562.015,55 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
81,00
|
0,62
|
1.427.810,40 |
10:59 |
|
YGYO YESIL GMYO
|
5,00
|
0,00
|
252.970,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,10
|
-0,86
|
19.897.160,36 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,50
|
0,00
|
1.468.882.107,14 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
4,78
|
0,42
|
2.549.367,85 |
10:59 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,56
|
186.434,00 |
09:55 |
|
YUNSA YUNSA
|
4,99
|
-0,20
|
5.129.767,61 |
10:59 |
|
YYAPI YESIL YAPI
|
1,56
|
4,70
|
49.462.683,02 |
10:59 |
|
YYLGD YAYLA GIDA
|
9,57
|
-0,42
|
14.647.186,08 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
7,15
|
1,85
|
5.579.572,11 |
10:59 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-0,68
|
13.222.923,40 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
23,68
|
1,11
|
11.712.644,92 |
10:59 |
