A1CAP A1 CAPITAL YATIRIM
|
8,88
|
2,30
|
235.862.167,82 |
13:27 |
A1YEN A1 YENILENEBILIR ENERJI
|
29,60
|
0,95
|
48.919.539,92 |
13:27 |
ACSEL ACIPAYAM SELULOZ
|
112,40
|
-0,88
|
11.139.448,20 |
13:27 |
ADEL ADEL KALEMCILIK
|
31,62
|
2,33
|
112.258.255,18 |
13:27 |
ADESE ADESE GAYRIMENKUL
|
13,15
|
-0,15
|
507.712.457,16 |
13:27 |
ADGYO ADRA GMYO
|
34,72
|
-1,81
|
15.944.458,92 |
13:27 |
AEFES ANADOLU EFES
|
15,82
|
1,48
|
486.503.741,22 |
13:27 |
AFYON AFYON CIMENTO
|
14,84
|
0,07
|
16.078.042,70 |
13:27 |
AGESA AGESA HAYAT EMEKLILIK
|
166,10
|
-1,13
|
23.778.226,60 |
13:27 |
AGHOL ANADOLU GRUBU HOLDING
|
279,75
|
0,54
|
70.313.410,75 |
13:27 |
AGROT AGROTECH TEKNOLOJI
|
7,97
|
2,71
|
327.145.839,49 |
13:27 |
AGYO ATAKULE GMYO
|
7,15
|
-1,52
|
4.307.481,94 |
13:27 |
AHGAZ AHLATCI DOGALGAZ
|
27,32
|
-0,07
|
31.984.435,38 |
13:27 |
AHSGY AHES GMYO
|
23,06
|
-1,71
|
21.146.274,40 |
13:27 |
AKBNK AKBANK
|
67,40
|
-0,30
|
1.925.966.172,70 |
13:27 |
AKCNS AKCANSA
|
141,80
|
0,14
|
18.744.325,50 |
13:26 |
AKENR AKENERJI
|
11,46
|
-1,29
|
55.152.635,23 |
13:27 |
AKFGY AKFEN GMYO
|
2,88
|
-0,35
|
59.160.968,21 |
13:27 |
AKFIS AKFEN INSAAT
|
22,22
|
-0,36
|
54.885.924,36 |
13:27 |
AKFYE AKFEN YEN. ENERJI
|
16,82
|
0,12
|
29.274.983,95 |
13:27 |
AKGRT AKSIGORTA
|
7,10
|
-0,56
|
28.539.733,74 |
13:25 |
AKMGY AKMERKEZ GMYO
|
217,00
|
5,75
|
6.573.498,80 |
13:27 |
AKSA AKSA
|
9,50
|
0,64
|
73.345.411,00 |
13:27 |
AKSEN AKSA ENERJI
|
36,80
|
-0,05
|
74.995.023,80 |
13:27 |
AKSGY AKIS GMYO
|
6,94
|
-0,57
|
8.723.254,00 |
13:27 |
AKSUE AKSU ENERJI
|
18,77
|
0,64
|
4.234.990,54 |
13:25 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,42
|
-4,47
|
18.387.744,09 |
13:27 |
ALARK ALARKO HOLDING
|
91,75
|
-0,38
|
112.142.411,80 |
13:27 |
ALBRK ALBARAKA TURK
|
9,02
|
-1,85
|
74.274.891,15 |
13:27 |
ALCAR ALARKO CARRIER
|
953,00
|
-0,05
|
14.529.660,50 |
13:27 |
ALCTL ALCATEL LUCENT TELETAS
|
120,40
|
-0,50
|
21.673.538,70 |
13:27 |
ALFAS ALFA SOLAR ENERJI
|
46,28
|
-0,52
|
46.918.842,88 |
13:27 |
ALGYO ALARKO GMYO
|
20,82
|
-0,95
|
21.064.136,02 |
13:27 |
ALKA ALKIM KAGIT
|
7,64
|
-0,52
|
26.450.300,65 |
13:27 |
ALKIM ALKIM KIMYA
|
18,45
|
1,32
|
15.042.961,28 |
13:24 |
ALKLC ALTINKILIC GIDA VE SUT
|
58,20
|
3,56
|
50.267.825,75 |
13:27 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,82
|
0,97
|
510.127.294,42 |
13:27 |
ALTNY ALTINAY SAVUNMA
|
98,60
|
3,79
|
1.037.520.552,20 |
13:27 |
ALVES ALVES KABLO
|
27,48
|
0,29
|
72.391.960,30 |
13:27 |
ANELE ANEL ELEKTRIK
|
17,61
|
-1,01
|
10.988.562,77 |
13:27 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
0,90
|
23.687.088,64 |
13:27 |
ANHYT ANADOLU HAYAT EMEK.
|
86,20
|
0,00
|
58.436.191,65 |
13:27 |
ANSGR ANADOLU SIGORTA
|
96,00
|
0,79
|
65.759.968,40 |
13:27 |
ARASE DOGU ARAS ENERJI
|
53,40
|
-0,56
|
16.019.583,20 |
13:26 |
ARCLK ARCELIK
|
126,30
|
-1,79
|
287.747.645,00 |
13:27 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,70
|
-0,74
|
29.734.907,86 |
13:27 |
ARENA ARENA BILGISAYAR
|
38,14
|
-0,68
|
57.673.710,08 |
13:27 |
ARMGD ARMADA GIDA
|
34,32
|
-0,23
|
28.879.551,92 |
13:27 |
ARSAN ARSAN TEKSTIL
|
22,04
|
-0,18
|
10.581.512,00 |
13:26 |
ARTMS ARTEMIS HALI
|
29,52
|
-1,20
|
24.003.456,50 |
13:27 |
ARZUM ARZUM EV ALETLERI
|
5,13
|
-1,35
|
22.862.640,33 |
13:27 |
ASELS ASELSAN
|
177,90
|
0,79
|
3.905.627.671,40 |
13:27 |
ASGYO ASCE GMYO
|
12,13
|
-0,33
|
42.019.450,97 |
13:25 |
ASTOR ASTOR ENERJI
|
98,55
|
0,66
|
476.949.599,50 |
13:27 |
ASUZU ANADOLU ISUZU
|
63,50
|
0,00
|
57.767.986,70 |
13:27 |
ATAGY ATA GMYO
|
15,54
|
5,00
|
5.909.314,04 |
13:25 |
ATAKP ATAKEY PATATES
|
44,60
|
-0,22
|
14.149.325,70 |
13:27 |
ATATP ATP YAZILIM
|
87,90
|
0,74
|
26.519.067,95 |
13:25 |
ATEKS AKIN TEKSTIL
|
80,75
|
-1,46
|
1.472.718,50 |
12:55 |
ATLAS ATLAS YAT. ORT.
|
5,34
|
-0,37
|
2.123.136,71 |
13:25 |
ATSYH ATLANTIS YATIRIM HOLDING
|
48,52
|
-0,57
|
1.557.148,04 |
12:55 |
AVGYO AVRASYA GMYO
|
9,73
|
-1,82
|
1.242.852,78 |
13:24 |
AVHOL AVRUPA YATIRIM HOLDING
|
44,78
|
-2,31
|
101.460.905,10 |
13:27 |
AVOD A.V.O.D GIDA VE TARIM
|
3,16
|
-0,63
|
60.643.893,38 |
13:27 |
AVPGY AVRUPAKENT GMYO
|
67,90
|
-0,88
|
30.546.551,95 |
13:27 |
AVTUR AVRASYA PETROL VE TUR.
|
12,80
|
1,35
|
7.895.746,15 |
13:27 |
AYCES ALTINYUNUS CESME
|
480,50
|
-0,72
|
22.884.112,00 |
13:26 |
AYDEM AYDEM ENERJI
|
18,32
|
-0,16
|
24.849.155,31 |
13:27 |
AYEN AYEN ENERJI
|
25,88
|
-0,08
|
4.276.698,20 |
13:27 |
AYES AYES CELIK HASIR VE CIT
|
17,98
|
-1,05
|
2.937.391,00 |
12:55 |
AYGAZ AYGAZ
|
151,70
|
0,13
|
56.028.109,20 |
13:27 |
AZTEK AZTEK TEKNOLOJI
|
40,26
|
-1,03
|
17.534.563,22 |
13:27 |
BAGFS BAGFAS
|
37,32
|
2,58
|
116.442.679,80 |
13:27 |
BAHKM BAHADIR KIMYA
|
54,15
|
2,36
|
53.640.220,55 |
13:26 |
BAKAB BAK AMBALAJ
|
40,18
|
-0,84
|
8.651.530,38 |
13:25 |
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,23
|
13.246.560,00 |
12:55 |
BALSU BALSU GIDA
|
24,98
|
0,24
|
262.079.444,48 |
13:27 |
BANVT BANVIT
|
225,80
|
5,51
|
266.543.388,40 |
13:27 |
BARMA BAREM AMBALAJ
|
18,69
|
-0,21
|
14.065.473,27 |
13:27 |
BASCM BASTAS BASKENT CIMENTO
|
12,88
|
1,58
|
1.158.984,72 |
12:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
34,46
|
-0,92
|
13.194.257,34 |
13:27 |
BAYRK BAYRAK TABAN SANAYI
|
28,22
|
6,57
|
255.244.565,28 |
13:27 |
BEGYO BATI EGE GMYO
|
13,07
|
2,03
|
280.561.818,51 |
13:27 |
BERA BERA HOLDING
|
15,39
|
-0,90
|
50.504.694,99 |
13:27 |
BESLR BESLER GIDA
|
14,98
|
-0,66
|
32.478.381,27 |
13:26 |
BEYAZ BEYAZ FILO
|
25,22
|
6,41
|
40.809.757,44 |
13:27 |
BFREN BOSCH FREN SISTEMLERI
|
163,70
|
-0,73
|
28.347.056,90 |
13:27 |
BIENY BIEN YAPI URUNLERI
|
47,76
|
0,04
|
96.004.272,34 |
13:27 |
BIGCH BUYUK SEFLER BIGCHEFS
|
45,46
|
-2,15
|
54.414.107,22 |
13:27 |
BIGEN BIRLESIM GRUP ENERJI
|
11,92
|
0,68
|
220.778.617,30 |
13:27 |
BIMAS BIM MAGAZALAR
|
503,00
|
-0,20
|
866.196.713,50 |
13:27 |
BINBN BIN ULASIM TEKNOLOJILERI
|
210,00
|
-0,71
|
96.884.723,00 |
13:27 |
BINHO 1000 YATIRIMLAR HOL.
|
246,20
|
6,86
|
1.515.630.383,30 |
13:27 |
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
-1,36
|
35.072.059,84 |
13:26 |
BIZIM BIZIM MAGAZALARI
|
27,84
|
-1,63
|
22.460.660,64 |
13:26 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,00
|
76.721.933,86 |
13:27 |
BLCYT BILICI YATIRIM
|
18,94
|
-0,94
|
10.346.392,42 |
13:27 |
BMSCH BMS CELIK HASIR
|
18,99
|
-0,11
|
13.579.950,52 |
13:27 |
BMSTL BMS BIRLESIK METAL
|
43,30
|
0,23
|
48.723.479,56 |
13:27 |
BNTAS BANTAS AMBALAJ
|
7,15
|
-0,69
|
18.446.734,14 |
13:27 |
BOBET BOGAZICI BETON SANAYI
|
21,10
|
0,00
|
61.230.684,08 |
13:27 |
BORLS BORLEASE OTOMOTIV
|
17,91
|
1,19
|
123.232.274,20 |
13:27 |
BORSK BOR SEKER
|
23,16
|
-0,09
|
26.972.348,12 |
13:27 |
BOSSA BOSSA
|
6,30
|
0,32
|
13.508.900,76 |
13:27 |
BRISA BRISA
|
79,45
|
-0,25
|
13.903.370,35 |
13:26 |
BRKO BIRKO MENSUCAT
|
6,60
|
1,23
|
1.783.155,12 |
12:55 |
BRKSN BERKOSAN YALITIM
|
7,38
|
-1,20
|
4.540.460,61 |
13:27 |
BRKVY BIRIKIM VARLIK YONETIM
|
66,65
|
-3,34
|
52.031.383,30 |
13:27 |
BRLSM BIRLESIM MUHENDISLIK
|
15,94
|
0,69
|
23.066.381,68 |
13:27 |
BRMEN BIRLIK MENSUCAT
|
6,98
|
9,92
|
3.053.582,48 |
12:55 |
BRSAN BORUSAN BORU SANAYI
|
338,25
|
-0,22
|
70.567.035,00 |
13:27 |
BRYAT BORUSAN YAT. PAZ.
|
1.936,00
|
-0,97
|
72.383.976,00 |
13:27 |
BSOKE BATISOKE CIMENTO
|
13,85
|
0,00
|
64.905.802,11 |
13:27 |
BTCIM BATI CIMENTO
|
4,70
|
0,64
|
120.598.871,18 |
13:27 |
BUCIM BURSA CIMENTO
|
7,45
|
0,81
|
12.146.429,03 |
13:27 |
BULGS BULLS GSYO
|
26,88
|
-1,68
|
127.570.287,74 |
13:27 |
BURCE BURCELIK
|
15,94
|
-0,93
|
24.119.583,13 |
13:25 |
BURVA BURCELIK VANA
|
103,60
|
-0,58
|
8.095.873,80 |
13:27 |
BVSAN BULBULOGLU VINC
|
96,45
|
-0,16
|
28.978.305,90 |
13:27 |
BYDNR BAYDONER RESTORANLARI
|
22,84
|
-0,87
|
6.545.246,56 |
13:25 |
CANTE CAN2 TERMIK
|
1,73
|
0,00
|
217.311.606,53 |
13:27 |
CASA CASA EMTIA PETROL
|
101,70
|
-10,00
|
2.888.100,60 |
12:55 |
CATES CATES ELEKTRIK
|
31,02
|
-0,77
|
15.109.115,86 |
13:27 |
CCOLA COCA COLA ICECEK
|
51,35
|
1,18
|
167.516.448,65 |
13:27 |
CELHA CELIK HALAT
|
29,66
|
9,93
|
204.255.492,16 |
13:26 |
CEMAS CEMAS DOKUM
|
8,58
|
-3,70
|
172.721.536,77 |
13:27 |
CEMTS CEMTAS
|
10,45
|
-1,32
|
52.420.712,35 |
13:27 |
CEMZY CEM ZEYTIN
|
15,06
|
-1,57
|
40.619.996,88 |
13:27 |
CEOEM CEO EVENT MEDYA
|
28,64
|
2,14
|
38.298.404,48 |
13:26 |
CGCAM CAGDAS CAM
|
27,60
|
-0,50
|
46.748.332,10 |
13:27 |
CIMSA CIMSA
|
50,25
|
1,07
|
214.038.332,89 |
13:27 |
CLEBI CELEBI
|
1.708,00
|
3,20
|
503.667.875,00 |
13:27 |
CMBTN CIMBETON
|
2.258,00
|
-1,83
|
42.049.387,00 |
13:27 |
CMENT CIMENTAS
|
370,00
|
5,79
|
2.799.790,00 |
12:55 |
CONSE CONSUS ENERJI
|
3,66
|
2,23
|
65.091.718,95 |
13:27 |
COSMO COSMOS YAT. HOLDING
|
118,60
|
-1,98
|
6.527.051,60 |
13:23 |
CRDFA CREDITWEST FAKTORING
|
14,78
|
-1,79
|
27.143.628,03 |
13:27 |
CRFSA CARREFOURSA
|
83,30
|
0,60
|
19.036.526,65 |
13:27 |
CUSAN CUHADAROGLU METAL
|
20,66
|
1,87
|
8.502.430,52 |
13:27 |
CVKMD CVK MADEN
|
11,39
|
-0,26
|
83.071.437,19 |
13:27 |
CWENE CW ENERJI
|
17,12
|
0,41
|
76.467.970,71 |
13:27 |
DAGHL DAGI YATIRIM HOLDING
|
172,30
|
0,82
|
11.152.931,10 |
12:55 |
DAGI DAGI GIYIM
|
5,56
|
-3,14
|
55.089.680,27 |
13:27 |
DAPGM DAP GAYRIMENKUL
|
10,51
|
-0,85
|
247.084.968,09 |
13:27 |
DARDL DARDANEL
|
2,04
|
2,00
|
147.492.496,76 |
13:27 |
DCTTR DCT TRADING DIS TICARET
|
36,78
|
2,11
|
71.692.265,58 |
13:27 |
DENGE DENGE HOLDING
|
2,47
|
1,23
|
83.287.804,59 |
13:27 |
DERHL DERLUKS YATIRIM HOLDING
|
26,78
|
-3,11
|
348.024.768,86 |
13:27 |
DERIM DERIMOD
|
38,70
|
-0,87
|
33.080.143,98 |
13:27 |
DESA DESA DERI
|
10,35
|
-0,19
|
4.858.076,54 |
13:25 |
DESPC DESPEC BILGISAYAR
|
50,70
|
-1,07
|
15.618.704,20 |
13:27 |
DEVA DEVA HOLDING
|
61,80
|
0,00
|
10.081.194,90 |
13:27 |
DGATE DATAGATE BILGISAYAR
|
72,95
|
-6,77
|
46.004.511,80 |
13:27 |
DGGYO DOGUS GMYO
|
35,10
|
-2,93
|
3.487.777,60 |
13:27 |
DGNMO DOGANLAR MOBILYA
|
7,06
|
-1,12
|
24.315.689,12 |
13:27 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
0,44
|
909.627,00 |
12:55 |
DITAS DITAS DOGAN
|
26,14
|
1,48
|
26.298.407,36 |
13:26 |
DMRGD DMR UNLU MAMULLER
|
30,04
|
0,47
|
97.599.152,56 |
13:27 |
DMSAS DEMISAS DOKUM
|
7,24
|
-1,09
|
18.171.867,31 |
13:25 |
DNISI DINAMIK ISI MAKINA YALITIM
|
22,64
|
-1,91
|
24.693.787,32 |
13:27 |
DOAS DOGUS OTOMOTIV
|
189,40
|
1,45
|
477.349.387,70 |
13:27 |
DOBUR DOGAN BURDA
|
407,75
|
3,82
|
174.866.694,00 |
13:27 |
DOCO DO-CO
|
9.302,50
|
-0,29
|
15.942.425,00 |
13:23 |
DOFER DOFER YAPI MALZEMELERI
|
46,76
|
2,32
|
31.984.608,60 |
13:27 |
DOGUB DOGUSAN
|
21,22
|
2,71
|
10.434.979,26 |
13:20 |
DOHOL DOGAN HOLDING
|
16,03
|
-1,66
|
126.462.779,58 |
13:26 |
DOKTA DOKTAS DOKUMCULUK
|
22,96
|
-0,09
|
5.535.349,40 |
13:24 |
DSTKF DESTEK FINANS FAKTORING
|
480,00
|
6,43
|
630.629.808,75 |
13:27 |
DURDO DURAN DOGAN BASIM
|
3,57
|
2,00
|
20.113.659,83 |
13:27 |
DURKN DURUKAN SEKERLEME
|
15,11
|
-0,72
|
31.204.264,96 |
13:26 |
DYOBY DYO BOYA
|
15,56
|
-1,52
|
44.404.075,92 |
13:26 |
DZGYO DENIZ GMYO
|
7,53
|
-3,59
|
53.465.154,83 |
13:27 |
EBEBK EBEBEK MAGAZACILIK
|
46,38
|
-1,36
|
16.930.584,04 |
13:26 |
ECILC ECZACIBASI ILAC
|
47,78
|
-0,95
|
86.685.055,18 |
13:27 |
ECZYT ECZACIBASI YATIRIM
|
186,50
|
-0,05
|
22.840.345,50 |
13:24 |
EDATA E-DATA TEKNOLOJI
|
4,57
|
-0,22
|
16.447.641,08 |
13:27 |
EDIP EDIP GAYRIMENKUL
|
36,34
|
0,72
|
110.898.283,28 |
13:27 |
EFORC EFOR CAY SANAYI
|
134,00
|
0,75
|
310.265.882,10 |
13:27 |
EGEEN EGE ENDUSTRI
|
7.727,50
|
0,45
|
87.058.090,00 |
13:27 |
EGEGY EGEYAPI AVRUPA GMYO
|
23,96
|
0,67
|
19.614.821,92 |
13:27 |
EGEPO NASMED EGEPOL
|
8,05
|
-0,86
|
33.786.103,09 |
13:27 |
EGGUB EGE GUBRE
|
95,90
|
4,01
|
54.937.661,75 |
13:27 |
EGPRO EGE PROFIL
|
20,58
|
-0,19
|
13.835.776,16 |
13:27 |
EGSER EGE SERAMIK
|
3,57
|
0,00
|
18.254.462,87 |
13:26 |
EKGYO EMLAK KONUT GMYO
|
20,04
|
-1,28
|
2.522.635.322,47 |
13:27 |
EKIZ EKIZ KIMYA
|
56,50
|
0,00
|
1.464.310,50 |
12:55 |
EKOS EKOS TEKNOLOJI
|
24,94
|
0,89
|
81.154.187,30 |
13:27 |
EKSUN EKSUN GIDA
|
6,04
|
0,00
|
9.710.622,52 |
13:26 |
ELITE ELITE NATUREL ORGANIK GIDA
|
35,02
|
-0,28
|
34.928.063,44 |
13:27 |
EMKEL EMEK ELEKTRIK
|
62,85
|
6,80
|
1.283.856.737,30 |
13:27 |
EMNIS EMINIS AMBALAJ
|
216,60
|
-1,46
|
577.918,90 |
12:55 |
ENDAE ENDA ENERJI HOLDING
|
18,13
|
-2,05
|
49.055.400,01 |
13:27 |
ENERY ENERYA ENERJI
|
7,99
|
3,23
|
188.537.531,83 |
13:27 |
ENJSA ENERJISA ENERJI
|
66,80
|
1,67
|
90.158.063,20 |
13:27 |
ENKAI ENKA INSAAT
|
69,85
|
2,65
|
599.000.874,15 |
13:27 |
ENSRI ENSARI SINAI YATIRIMLAR
|
23,62
|
3,96
|
22.010.776,08 |
13:27 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,41
|
0,09
|
76.873.684,40 |
13:27 |
EPLAS EGEPLAST
|
5,83
|
-0,68
|
10.297.778,64 |
13:27 |
ERBOS ERBOSAN
|
171,70
|
-1,04
|
13.136.436,60 |
13:26 |
ERCB ERCIYAS CELIK BORU
|
83,40
|
-0,18
|
53.019.279,95 |
13:27 |
EREGL EREGLI DEMIR CELIK
|
27,34
|
1,11
|
2.432.334.001,90 |
13:27 |
ERSU ERSU GIDA
|
16,13
|
2,28
|
8.950.765,47 |
13:26 |
ESCAR ESCAR FILO
|
48,98
|
6,48
|
99.067.546,40 |
13:27 |
ESCOM ESCORT TEKNOLOJI
|
3,80
|
2,98
|
130.145.114,85 |
13:27 |
ESEN ESENBOGA ELEKTRIK
|
91,80
|
0,16
|
15.248.376,85 |
13:26 |
ETILR ETILER GIDA
|
8,36
|
-1,65
|
41.066.540,49 |
13:27 |
ETYAT EURO TREND YAT. ORT.
|
15,65
|
-1,57
|
1.650.683,97 |
13:26 |
EUHOL EURO YATIRIM HOLDING
|
11,43
|
-0,61
|
1.747.161,12 |
12:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
14,01
|
-1,48
|
3.282.499,53 |
13:26 |
EUPWR EUROPOWER ENERJI
|
32,02
|
-0,99
|
146.892.112,88 |
13:27 |
EUREN EUROPEN ENDUSTRI
|
6,05
|
-0,82
|
95.956.314,10 |
13:27 |
EUYO EURO YAT. ORT.
|
11,34
|
0,44
|
1.444.880,24 |
13:25 |
EYGYO EYG GMYO
|
2,82
|
0,36
|
25.381.263,16 |
13:26 |
FADE FADE GIDA
|
13,56
|
-0,59
|
7.622.572,78 |
13:26 |
FENER FENERBAHCE FUTBOL
|
14,02
|
-0,64
|
232.924.213,77 |
13:27 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
0,22
|
12.458.671,49 |
13:26 |
FMIZP F-M IZMIT PISTON
|
304,25
|
1,42
|
32.416.755,75 |
13:26 |
FONET FONET BILGI TEKNOLOJILERI
|
15,69
|
2,02
|
131.288.244,79 |
13:27 |
FORMT FORMET METAL VE CAM
|
3,74
|
-0,80
|
55.865.182,88 |
13:27 |
FORTE FORTE BILGI ILETISIM
|
70,90
|
0,00
|
17.920.259,40 |
13:26 |
FRIGO FRIGO PAK GIDA
|
7,70
|
4,34
|
121.509.616,36 |
13:26 |
FROTO FORD OTOSAN
|
94,25
|
0,53
|
740.285.865,10 |
13:27 |
FZLGY FUZUL GMYO
|
32,90
|
-3,52
|
80.446.775,10 |
13:27 |
GARAN GARANTI BANKASI
|
138,70
|
-0,50
|
1.056.144.190,50 |
13:27 |
GARFA GARANTI FAKTORING
|
23,54
|
-1,67
|
9.798.971,48 |
13:27 |
GEDIK GEDIK Y. MEN. DEG.
|
8,69
|
9,17
|
134.358.699,55 |
13:27 |
GEDZA GEDIZ AMBALAJ
|
23,42
|
0,00
|
10.509.226,46 |
13:27 |
GENIL GEN ILAC
|
171,10
|
1,12
|
255.304.770,70 |
13:26 |
GENTS GENTAS
|
25,90
|
-2,48
|
131.079.476,82 |
13:27 |
GEREL GERSAN ELEKTRIK
|
24,08
|
9,36
|
506.905.975,64 |
13:27 |
GESAN GIRISIM ELEKTRIK SANAYI
|
49,26
|
-0,93
|
131.360.193,90 |
13:27 |
GIPTA GIPTA OFIS KIRTASIYE
|
114,00
|
0,35
|
35.858.912,50 |
13:27 |
GLBMD GLOBAL MEN. DEG.
|
11,51
|
-2,54
|
4.775.492,05 |
13:27 |
GLCVY GELECEK VARLIK YONETIMI
|
66,15
|
-0,53
|
8.157.621,10 |
13:26 |
GLRMK GULERMAK AGIR SANAYI
|
141,50
|
0,57
|
167.514.471,70 |
13:27 |
GLRYH GULER YAT. HOLDING
|
4,46
|
-2,19
|
57.538.226,71 |
13:27 |
GLYHO GLOBAL YAT. HOLDING
|
8,72
|
0,11
|
33.986.728,94 |
13:27 |
GMTAS GIMAT MAGAZACILIK
|
19,06
|
-0,21
|
12.736.681,94 |
13:23 |
GOKNR GOKNUR GIDA
|
24,94
|
-1,81
|
49.591.772,40 |
13:27 |
GOLTS GOLTAS CIMENTO
|
348,50
|
0,65
|
36.819.069,00 |
13:27 |
GOODY GOOD-YEAR
|
17,74
|
-0,62
|
10.100.616,79 |
13:24 |
GOZDE GOZDE GIRISIM
|
20,46
|
0,00
|
41.489.325,30 |
13:25 |
GRNYO GARANTI YAT. ORT.
|
8,80
|
-1,12
|
1.448.597,00 |
13:14 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,25
|
-2,31
|
62.094.502,50 |
13:27 |
GRTHO GRAINTURK HOLDING
|
393,75
|
2,01
|
104.332.527,75 |
13:26 |
GSDDE GSD DENIZCILIK
|
9,60
|
-3,90
|
20.648.122,24 |
13:15 |
GSDHO GSD HOLDING
|
4,26
|
-0,47
|
14.192.131,41 |
13:26 |
GSRAY GALATASARAY SPORTIF
|
1,32
|
0,76
|
590.193.571,08 |
13:27 |
GUBRF GUBRE FABRIK.
|
258,00
|
1,78
|
225.293.638,50 |
13:27 |
GUNDG GUNDOGDU GIDA
|
64,85
|
1,25
|
38.869.584,05 |
13:27 |
GWIND GALATA WIND ENERJI
|
25,60
|
-0,47
|
17.350.864,08 |
13:27 |
GZNMI GEZINOMI SEYAHAT
|
256,25
|
0,10
|
44.902.961,25 |
13:26 |
HALKB T. HALK BANKASI
|
26,64
|
-0,30
|
389.322.264,98 |
13:27 |
HATEK HATAY TEKSTIL
|
17,44
|
0,98
|
25.024.504,99 |
13:27 |
HATSN HATSAN GEMI
|
42,80
|
-0,88
|
36.487.260,72 |
13:27 |
HDFGS HEDEF GIRISIM
|
2,03
|
-6,45
|
265.021.982,97 |
13:27 |
HEDEF HEDEF HOLDING
|
10,62
|
-9,92
|
43.306.925,28 |
13:26 |
HEKTS HEKTAS
|
3,71
|
3,34
|
471.177.603,27 |
13:27 |
HKTM HIDROPAR HAREKET KONTROL
|
11,18
|
0,27
|
26.903.284,54 |
13:25 |
HLGYO HALK GMYO
|
4,27
|
-2,73
|
228.875.636,23 |
13:27 |
HOROZ HOROZ LOJISTIK
|
68,10
|
0,15
|
38.800.009,65 |
13:27 |
HRKET HAREKET PROJE TASIMACILIGI
|
85,25
|
0,18
|
67.134.916,55 |
13:27 |
HTTBT HITIT BILGISAYAR
|
45,10
|
0,53
|
11.898.444,48 |
13:26 |
HUBVC HUB GIRISIM
|
2,72
|
-2,86
|
31.848.829,96 |
13:27 |
HUNER HUN YENILENEBILIR ENERJI
|
4,80
|
2,13
|
342.667.914,30 |
13:27 |
HURGZ HURRIYET GZT.
|
7,42
|
5,10
|
94.452.400,28 |
13:27 |
ICBCT ICBC TURKEY BANK
|
15,71
|
1,03
|
27.519.766,59 |
13:27 |
ICUGS ICU GIRISIM
|
3,81
|
1,60
|
455.570.614,68 |
13:27 |
IDGYO IDEALIST GMYO
|
3,56
|
-4,04
|
5.870.240,64 |
12:55 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,83
|
-1,00
|
173.900.026,31 |
13:27 |
IHAAS IHLAS HABER AJANSI
|
41,32
|
0,10
|
67.149.344,26 |
13:27 |
IHEVA IHLAS EV ALETLERI
|
2,51
|
2,87
|
12.928.948,99 |
13:25 |
IHGZT IHLAS GAZETECILIK
|
1,72
|
4,24
|
144.720.931,37 |
13:27 |
IHLAS IHLAS HOLDING
|
2,76
|
-2,47
|
145.065.019,44 |
13:27 |
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
-2,76
|
72.674.695,67 |
13:27 |
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,43
|
50.763.264,08 |
13:27 |
IMASM IMAS MAKINA
|
4,21
|
-4,75
|
253.757.463,09 |
13:27 |
INDES INDEKS BILGISAYAR
|
7,37
|
-0,94
|
13.937.718,44 |
13:25 |
INFO INFO YATIRIM
|
4,00
|
-3,15
|
101.292.928,23 |
13:27 |
INGRM INGRAM BILISIM
|
397,25
|
-1,24
|
10.775.006,75 |
13:26 |
INTEK INNOSA TEKNOLOJI
|
412,50
|
-4,07
|
2.131.177,50 |
12:55 |
INTEM INTEMA
|
201,80
|
4,02
|
42.722.618,10 |
13:25 |
INVEO INVEO YATIRIM HOLDING
|
9,70
|
3,52
|
101.954.294,98 |
13:27 |
INVES INVESTCO HOLDING
|
345,50
|
0,22
|
4.605.436,75 |
13:25 |
IPEKE IPEK DOGAL ENERJI
|
62,80
|
-0,40
|
59.313.378,95 |
13:27 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
112,00
|
2,75
|
2.067.620,60 |
12:55 |
ISBTR IS BANKASI (B)
|
460.052,50
|
0,78
|
460.052,50 |
12:55 |
ISCTR IS BANKASI (C)
|
14,49
|
-0,48
|
1.964.241.872,17 |
13:27 |
ISDMR ISKENDERUN DEMIR CELIK
|
38,20
|
1,00
|
40.298.802,12 |
13:26 |
ISFIN IS FIN.KIR.
|
14,25
|
0,35
|
29.628.353,93 |
13:27 |
ISGSY IS GIRISIM
|
37,52
|
4,05
|
121.020.818,20 |
13:27 |
ISGYO IS GMYO
|
18,60
|
-1,90
|
87.893.408,69 |
13:27 |
ISKPL ISIK PLASTIK
|
32,20
|
-0,92
|
27.822.317,70 |
13:26 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
41,18
|
-1,48
|
95.070.153,02 |
13:27 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
0,76
|
11.678.484,29 |
13:27 |
ISYAT IS YAT. ORT.
|
8,23
|
0,37
|
13.208.745,27 |
13:27 |
IZENR IZDEMIR ENERJI
|
7,43
|
-0,93
|
103.490.036,56 |
13:26 |
IZFAS IZMIR FIRCA
|
185,40
|
3,58
|
123.011.236,20 |
13:27 |
IZINV IZ YATIRIM HOLDING
|
54,50
|
8,78
|
31.158.041,97 |
13:27 |
IZMDC IZMIR DEMIR CELIK
|
5,43
|
-1,09
|
16.902.968,67 |
13:27 |
JANTS JANTSA JANT SANAYI
|
21,72
|
0,65
|
58.806.311,30 |
13:27 |
KAPLM KAPLAMIN
|
209,30
|
-0,38
|
11.994.157,10 |
13:26 |
KAREL KAREL ELEKTRONIK
|
8,58
|
-1,15
|
58.709.618,50 |
13:27 |
KARSN KARSAN OTOMOTIV
|
9,92
|
0,30
|
67.936.898,45 |
13:27 |
KARTN KARTONSAN
|
86,40
|
-0,46
|
10.812.016,70 |
13:27 |
KATMR KATMERCILER EKIPMAN
|
2,44
|
-0,41
|
989.798.807,75 |
13:27 |
KAYSE KAYSERI SEKER FABRIKASI
|
20,54
|
0,00
|
48.079.868,74 |
13:27 |
KBORU KUZEY BORU
|
12,48
|
2,13
|
87.035.220,06 |
13:27 |
KCAER KOCAER CELIK
|
14,39
|
1,70
|
123.141.908,63 |
13:27 |
KCHOL KOC HOLDING
|
172,10
|
-0,52
|
1.836.457.784,30 |
13:27 |
KENT KENT GIDA
|
818,50
|
-3,71
|
3.358.134,00 |
12:55 |
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
906.062,16 |
12:55 |
KFEIN KAFEIN YAZILIM
|
100,20
|
2,24
|
51.738.192,95 |
13:27 |
KGYO KORAY GMYO
|
3,67
|
-0,81
|
25.268.688,11 |
13:27 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,38
|
1,39
|
12.967.820,38 |
13:25 |
KLGYO KILER GMYO
|
6,28
|
-3,09
|
67.418.112,37 |
13:27 |
KLKIM KALEKIM KIMYEVI MADDELER
|
29,40
|
0,82
|
50.269.312,58 |
13:27 |
KLMSN KLIMASAN KLIMA
|
26,84
|
-0,30
|
17.284.288,30 |
13:27 |
KLNMA T. KALKINMA BANK.
|
10,00
|
-4,31
|
5.070.740,00 |
12:55 |
KLRHO KILER HOLDING
|
67,75
|
-1,24
|
12.726.913,45 |
13:27 |
KLSER KALESERAMIK
|
30,40
|
2,84
|
118.060.376,44 |
13:27 |
KLSYN KOLEKSIYON MOBILYA
|
5,93
|
-0,50
|
16.853.988,81 |
13:27 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,40
|
0,00
|
92.777.337,30 |
13:27 |
KMPUR KIMTEKS POLIURETAN
|
15,37
|
0,20
|
14.068.253,64 |
13:27 |
KNFRT KONFRUT TARIM
|
16,74
|
9,99
|
81.246.566,22 |
13:22 |
KOCMT KOC METALURJI
|
13,87
|
-1,56
|
24.561.958,14 |
13:27 |
KONKA KONYA KAGIT
|
34,64
|
0,46
|
5.883.270,58 |
13:25 |
KONTR KONTROLMATIK TEKNOLOJI
|
23,24
|
2,65
|
365.853.581,44 |
13:27 |
KONYA KONYA CIMENTO
|
5.552,50
|
2,87
|
68.534.132,50 |
13:27 |
KOPOL KOZA POLYESTER
|
5,41
|
-0,73
|
29.518.151,11 |
13:27 |
KORDS KORDSA TEKNIK TEKSTIL
|
58,20
|
0,95
|
37.404.004,85 |
13:27 |
KOTON KOTON MAGAZACILIK
|
15,38
|
0,07
|
50.216.855,78 |
13:27 |
KOZAA KOZA MADENCILIK
|
90,70
|
0,22
|
123.398.374,30 |
13:27 |
KOZAL KOZA ALTIN
|
24,96
|
0,00
|
379.645.903,30 |
13:27 |
KRDMA KARDEMIR (A)
|
40,68
|
2,52
|
88.499.606,46 |
13:27 |
KRDMB KARDEMIR (B)
|
26,96
|
0,30
|
31.624.538,24 |
13:27 |
KRDMD KARDEMIR (D)
|
27,30
|
0,22
|
809.225.034,90 |
13:27 |
KRGYO KORFEZ GMYO
|
3,88
|
9,92
|
36.848.947,94 |
13:27 |
KRGYOR KORFEZ GMYO - RHKP
|
7,94
|
56,73
|
183.908.620,43 |
13:27 |
KRONT KRON TEKNOLOJI
|
12,04
|
-1,23
|
17.241.557,90 |
13:27 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,58
|
-0,13
|
7.033.281,86 |
13:26 |
KRSTL KRISTAL KOLA
|
8,16
|
-0,49
|
38.120.260,61 |
13:27 |
KRTEK KARSU TEKSTIL
|
25,36
|
0,48
|
12.769.853,88 |
13:27 |
KRVGD KERVAN GIDA
|
2,15
|
-0,46
|
12.800.852,35 |
13:27 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
0,00
|
2.035.000,00 |
12:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
9,14
|
0,00
|
276.659.014,06 |
13:27 |
KTSKR KUTAHYA SEKER FABRIKASI
|
67,40
|
-2,03
|
20.320.143,35 |
13:27 |
KUTPO KUTAHYA PORSELEN
|
88,65
|
-1,28
|
38.267.767,40 |
13:27 |
KUVVA KUVVA GIDA
|
89,45
|
1,30
|
1.438.713,80 |
12:55 |
KUYAS KUYAS YATIRIM
|
61,95
|
-2,29
|
131.391.294,55 |
13:27 |
KZBGY KIZILBUK GYO
|
12,75
|
0,95
|
165.809.419,55 |
13:27 |
KZGYO KUZUGRUP GMYO
|
23,64
|
-0,92
|
24.440.768,06 |
13:27 |
LIDER LDR TURIZM
|
221,40
|
-1,38
|
12.256.417,20 |
13:26 |
LIDFA LIDER FAKTORING
|
4,18
|
-4,57
|
58.159.865,21 |
13:27 |
LILAK LILA KAGIT
|
24,48
|
-1,69
|
70.458.127,86 |
13:27 |
LINK LINK BILGISAYAR
|
651,50
|
1,16
|
14.974.615,00 |
13:26 |
LKMNH LOKMAN HEKIM SAGLIK
|
16,09
|
-0,37
|
11.356.450,23 |
13:27 |
LMKDC LIMAK DOGU ANADOLU
|
29,36
|
0,34
|
58.474.991,40 |
13:27 |
LOGO LOGO YAZILIM
|
152,60
|
-3,36
|
90.485.281,30 |
13:27 |
LRSHO LORAS HOLDING
|
4,92
|
-2,38
|
251.076.347,86 |
13:27 |
LUKSK LUKS KADIFE
|
83,00
|
-1,25
|
4.789.754,05 |
13:26 |
LYDHO LYDIA HOLDING
|
107,90
|
3,95
|
200.269.323,80 |
13:27 |
LYDYE LYDIA YESIL ENERJI
|
12.670,00
|
-1,19
|
76.942.467,50 |
13:25 |
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0,79
|
31.888.736,00 |
13:26 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,10
|
0,54
|
9.029.819,68 |
13:27 |
MAGEN MARGUN ENERJI
|
41,28
|
2,23
|
97.658.461,38 |
13:27 |
MAKIM MAKIM MAKINE
|
19,13
|
-0,26
|
12.193.837,21 |
13:27 |
MAKTK MAKINA TAKIM
|
17,31
|
-1,54
|
115.699.881,52 |
13:27 |
MANAS MANAS ENERJI YONETIMI
|
6,74
|
9,95
|
112.288.048,21 |
13:27 |
MARBL TUREKS TURUNC MADENCILIK
|
14,95
|
-0,40
|
36.246.178,24 |
13:27 |
MARKA MARKA YATIRIM HOLDING
|
48,78
|
-0,16
|
18.284.607,72 |
13:27 |
MARTI MARTI OTEL
|
3,28
|
-3,24
|
68.559.087,23 |
13:27 |
MAVI MAVI GIYIM
|
42,30
|
-0,94
|
128.758.818,22 |
13:27 |
MEDTR MEDITERA TIBBI MALZEME
|
35,20
|
2,15
|
38.782.451,70 |
13:27 |
MEGAP MEGA POLIETILEN
|
4,79
|
-4,96
|
17.862.724,30 |
12:55 |
MEGMT MEGA METAL
|
29,38
|
3,23
|
135.922.185,24 |
13:27 |
MEKAG MEKA GLOBAL MAKINE
|
44,28
|
-1,03
|
46.353.813,96 |
13:26 |
MEPET METRO PETROL VE TESISLERI
|
10,14
|
-1,07
|
3.424.089,22 |
13:24 |
MERCN MERCAN KIMYA
|
29,12
|
5,35
|
252.673.392,40 |
13:27 |
MERIT MERIT TURIZM
|
18,23
|
0,72
|
71.609.014,48 |
13:27 |
MERKO MERKO GIDA
|
14,00
|
2,79
|
144.864.200,91 |
13:27 |
METRO METRO HOLDING
|
3,76
|
2,45
|
49.363.701,68 |
13:26 |
METUR METEMTUR YATIRIM
|
53,00
|
-2,12
|
317.770.163,15 |
13:27 |
MGROS MIGROS TICARET
|
518,50
|
-0,29
|
282.430.386,00 |
13:27 |
MHRGY MHR GMYO
|
5,79
|
-2,03
|
18.521.393,10 |
13:26 |
MIATK MIA TEKNOLOJI
|
34,62
|
5,94
|
763.241.284,26 |
13:27 |
MMCAS MMC SAN. VE TIC. YAT.
|
42,00
|
0,00
|
899.304,00 |
12:55 |
MNDRS MENDERES TEKSTIL
|
11,76
|
-0,76
|
10.115.729,65 |
13:27 |
MNDTR MONDI TURKEY
|
5,88
|
-0,34
|
4.924.314,26 |
13:26 |
MOBTL MOBILTEL ILETISIM
|
7,83
|
2,62
|
145.438.087,70 |
13:27 |
MOGAN MOGAN ENERJI
|
9,65
|
2,66
|
98.870.414,83 |
13:27 |
MOPAS MOPAS MARKETCILIK
|
41,22
|
-9,96
|
167.388.245,94 |
13:27 |
MPARK MLP SAGLIK
|
362,75
|
0,07
|
37.514.817,75 |
13:26 |
MRGYO MARTI GMYO
|
2,41
|
-5,86
|
184.454.809,38 |
13:27 |
MRSHL MARSHALL
|
1.418,00
|
-1,18
|
13.242.311,00 |
13:27 |
MSGYO MISTRAL GMYO
|
4,49
|
-1,54
|
23.512.081,88 |
13:27 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,82
|
0,09
|
14.393.567,72 |
13:27 |
MTRYO METRO YAT. ORT.
|
7,18
|
-1,37
|
3.327.569,43 |
13:19 |
MZHLD MAZHAR ZORLU HOLDING
|
6,41
|
0,16
|
1.768.465,89 |
13:26 |
NATEN NATUREL ENERJI
|
46,30
|
-0,04
|
91.287.272,74 |
13:27 |
NETAS NETAS TELEKOM.
|
54,40
|
-0,91
|
20.638.211,80 |
13:27 |
NIBAS NIGBAS NIGDE BETON
|
22,70
|
-2,24
|
23.071.248,32 |
13:27 |
NTGAZ NATURELGAZ
|
9,99
|
0,40
|
56.477.075,67 |
13:27 |
NTHOL NET HOLDING
|
49,34
|
1,23
|
40.422.977,78 |
13:26 |
NUGYO NUROL GMYO
|
10,28
|
-6,03
|
79.155.961,20 |
13:27 |
NUHCM NUH CIMENTO
|
233,60
|
-0,51
|
12.493.821,60 |
13:26 |
OBAMS OBA MAKARNACILIK
|
56,20
|
-1,23
|
117.756.172,00 |
13:27 |
OBASE OBASE BILGISAYAR
|
32,20
|
-1,23
|
11.062.248,42 |
13:27 |
ODAS ODAS ELEKTRIK
|
5,42
|
0,37
|
117.914.757,74 |
13:27 |
ODINE ODINE TEKNOLOJI
|
113,60
|
0,80
|
155.820.024,70 |
13:27 |
OFSYM OFIS YEM GIDA
|
54,05
|
-0,09
|
38.589.054,20 |
13:27 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
9,98
|
93.640.317,05 |
13:27 |
ONRYT ONUR TEKNOLOJI
|
65,50
|
-0,46
|
129.947.754,25 |
13:27 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,32
|
-2,46
|
13.708.544,63 |
13:27 |
ORGE ORGE ENERJI ELEKTRIK
|
72,35
|
-0,89
|
31.181.609,15 |
13:27 |
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-2,35
|
613.705,50 |
12:55 |
OSMEN OSMANLI MENKUL
|
10,13
|
-2,88
|
86.200.544,44 |
13:27 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,93
|
-0,51
|
28.349.912,37 |
13:27 |
OTKAR OTOKAR
|
511,00
|
4,39
|
295.616.883,75 |
13:27 |
OTTO OTTO HOLDING
|
478,00
|
2,08
|
32.426.247,25 |
13:27 |
OYAKC OYAK CIMENTO
|
24,58
|
0,16
|
235.466.021,98 |
13:27 |
OYAYO OYAK YAT. ORT.
|
31,46
|
-4,90
|
6.240.250,04 |
13:27 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,36
|
0,11
|
4.465.173,89 |
13:26 |
OYYAT OYAK YATIRIM MENKUL
|
37,30
|
-1,48
|
6.976.072,54 |
13:25 |
OZATD OZATA DENIZCILIK
|
209,40
|
0,67
|
86.848.600,60 |
13:27 |
OZGYO OZDERICI GMYO
|
8,48
|
-2,53
|
42.306.368,52 |
13:27 |
OZKGY OZAK GMYO
|
13,29
|
-0,23
|
31.021.496,83 |
13:27 |
OZRDN OZERDEN AMBALAJ
|
8,80
|
4,39
|
8.056.292,23 |
13:25 |
OZSUB OZSU BALIK
|
22,10
|
-1,87
|
29.147.948,68 |
13:25 |
OZYSR OZYASAR TEL
|
27,08
|
-0,73
|
13.722.740,10 |
13:25 |
PAGYO PANORA GMYO
|
76,20
|
-1,49
|
4.160.453,15 |
13:19 |
PAMEL PAMEL ELEKTRIK
|
90,80
|
-1,36
|
5.851.992,60 |
13:26 |
PAPIL PAPILON SAVUNMA
|
30,00
|
-0,33
|
61.500.390,90 |
13:27 |
PARSN PARSAN
|
86,05
|
-0,41
|
13.953.974,60 |
13:27 |
PASEU PASIFIK EURASIA LOJISTIK
|
92,00
|
-1,08
|
77.837.476,90 |
13:27 |
PATEK PASIFIK TEKNOLOJI
|
28,02
|
-2,30
|
409.426.938,54 |
13:27 |
PCILT PC ILETISIM MEDYA
|
16,17
|
0,19
|
19.850.073,53 |
13:24 |
PEHOL TERA YATIRIM TEK. HOL.
|
15,34
|
-2,04
|
291.491.732,89 |
13:27 |
PEKGY PEKER GMYO
|
3,30
|
2,48
|
220.789.304,28 |
12:55 |
PENGD PENGUEN GIDA
|
8,91
|
-0,11
|
55.944.828,99 |
13:27 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,09
|
-1,26
|
18.905.571,63 |
13:26 |
PETKM PETKIM
|
17,58
|
0,57
|
325.338.489,85 |
13:27 |
PETUN PINAR ET VE UN
|
10,31
|
-0,10
|
8.496.699,50 |
13:26 |
PGSUS PEGASUS
|
264,00
|
-0,28
|
1.347.225.062,00 |
13:27 |
PINSU PINAR SU
|
6,79
|
0,44
|
13.985.370,79 |
13:27 |
PKART PLASTIKKART
|
70,75
|
-0,63
|
15.400.963,20 |
13:25 |
PKENT PETROKENT TURIZM
|
226,10
|
-0,44
|
21.260.615,30 |
13:27 |
PLTUR PLATFORM TURIZM
|
27,48
|
-1,08
|
38.586.930,88 |
13:27 |
PNLSN PANELSAN CATI CEPHE
|
40,42
|
-0,74
|
13.164.697,38 |
13:25 |
PNSUT PINAR SUT
|
9,95
|
-0,50
|
8.026.263,65 |
13:26 |
POLHO POLISAN HOLDING
|
4,16
|
-0,48
|
54.794.168,88 |
13:26 |
POLTK POLITEKNIK METAL
|
6.535,00
|
-1,06
|
13.670.195,00 |
13:27 |
PRDGS PARDUS GIRISIM
|
6,14
|
-0,65
|
15.926.112,45 |
13:26 |
PRKAB TURK PRYSMIAN KABLO
|
31,92
|
-1,18
|
8.962.924,90 |
13:26 |
PRKME PARK ELEK.MADENCILIK
|
18,84
|
-2,13
|
12.601.524,12 |
13:27 |
PRZMA PRIZMA PRESS MATBAACILIK
|
14,38
|
1,34
|
9.041.605,32 |
13:26 |
PSDTC PERGAMON DIS TICARET
|
122,20
|
-2,78
|
18.360.883,70 |
13:27 |
PSGYO PASIFIK GMYO
|
2,59
|
-3,72
|
268.397.809,16 |
13:27 |
QNBFK QNB FINANSAL KIRALAMA
|
47,96
|
0,25
|
8.095.798,60 |
12:55 |
QNBTR QNB BANK
|
420,75
|
7,61
|
9.822.735,00 |
12:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,92
|
-1,14
|
141.818.334,73 |
13:27 |
RALYH RAL YATIRIM HOLDING
|
112,90
|
-0,88
|
244.702.126,50 |
13:27 |
RAYSG RAY SIGORTA
|
245,30
|
0,49
|
71.824.833,20 |
13:27 |
REEDR REEDER TEKNOLOJI
|
9,37
|
0,64
|
265.832.421,43 |
13:27 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,40
|
0,43
|
35.218.895,60 |
13:27 |
RNPOL RAINBOW POLIKARBONAT
|
32,26
|
-0,31
|
3.579.654,06 |
13:21 |
RODRG RODRIGO TEKSTIL
|
17,48
|
-0,96
|
2.508.549,95 |
13:26 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,09
|
-1,59
|
59.607.264,10 |
13:27 |
RUBNS RUBENIS TEKSTIL
|
20,16
|
0,50
|
18.726.898,30 |
13:26 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,78
|
-5,18
|
246.803.891,19 |
13:27 |
RYGYO REYSAS GMYO
|
22,86
|
-0,26
|
57.668.704,52 |
13:27 |
RYSAS REYSAS LOJISTIK
|
17,55
|
-2,45
|
46.620.852,23 |
13:26 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,20
|
0,00
|
16.638.099,10 |
13:26 |
SAHOL SABANCI HOLDING
|
92,10
|
-0,38
|
1.238.113.027,95 |
13:27 |
SAMAT SARAY MATBAACILIK
|
18,91
|
3,56
|
63.306.447,33 |
13:27 |
SANEL SANEL MUHENDISLIK
|
26,84
|
8,14
|
7.274.201,54 |
13:27 |
SANFM SANIFOAM ENDUSTRI
|
17,47
|
9,94
|
242.166.037,89 |
13:26 |
SANKO SANKO PAZARLAMA
|
20,68
|
0,19
|
5.217.869,52 |
13:27 |
SARKY SARKUYSAN
|
21,26
|
-2,30
|
222.660.196,76 |
13:27 |
SASA SASA POLYESTER
|
3,24
|
0,93
|
728.045.701,09 |
13:27 |
SAYAS SAY YENILENEBILIR ENERJI
|
57,00
|
1,51
|
74.410.344,70 |
13:27 |
SDTTR SDT UZAY VE SAVUNMA
|
188,50
|
0,86
|
401.859.091,40 |
13:27 |
SEGMN SEGMEN KARDESLER GIDA
|
25,10
|
1,29
|
46.992.615,22 |
13:27 |
SEGYO SEKER GMYO
|
4,40
|
-2,65
|
32.528.392,24 |
13:27 |
SEKFK SEKER FIN. KIR.
|
8,47
|
-2,98
|
6.442.795,84 |
13:26 |
SEKUR SEKURO PLASTIK
|
16,50
|
3,51
|
14.096.314,73 |
13:25 |
SELEC SELCUK ECZA DEPOSU
|
100,60
|
-1,28
|
28.628.733,60 |
13:25 |
SELGD SELCUK GIDA
|
71,35
|
-3,65
|
9.997.925,40 |
13:27 |
SELVA SELVA GIDA
|
2,89
|
6,64
|
69.821.175,55 |
13:27 |
SERNT SERANIT GRANIT SERAMIK
|
9,79
|
0,00
|
68.574.057,24 |
13:27 |
SEYKM SEYITLER KIMYA
|
3,41
|
-1,16
|
5.953.909,79 |
13:27 |
SILVR SILVERLINE ENDUSTRI
|
17,49
|
-1,58
|
4.295.238,60 |
13:27 |
SISE SISE CAM
|
37,48
|
0,21
|
387.195.876,14 |
13:27 |
SKBNK SEKERBANK
|
6,83
|
-1,59
|
159.108.105,22 |
13:27 |
SKTAS SOKTAS
|
5,12
|
-1,35
|
4.841.541,21 |
13:26 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,95
|
1,28
|
73.102.078,15 |
13:27 |
SKYMD SEKER YATIRIM
|
13,94
|
-4,98
|
127.000.412,82 |
13:23 |
SMART SMARTIKS YAZILIM
|
26,00
|
-0,38
|
14.440.291,92 |
13:27 |
SMRTG SMART GUNES ENERJISI TEK.
|
32,00
|
-0,12
|
33.113.959,12 |
13:27 |
SMRVA SUMER VARLIK YONETIM
|
172,30
|
-4,06
|
87.456.550,40 |
13:27 |
SNGYO SINPAS GMYO
|
4,48
|
-2,40
|
47.789.619,13 |
13:26 |
SNICA SANICA ISI SANAYI
|
4,29
|
0,70
|
26.121.077,14 |
13:26 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
0,00
|
2.561.900,00 |
12:55 |
SNPAM SONMEZ PAMUKLU
|
81,60
|
4,02
|
13.222.781,25 |
12:55 |
SODSN SODAS SODYUM SANAYII
|
98,00
|
-0,96
|
1.180.116,00 |
12:55 |
SOKE SOKE DEGIRMENCILIK
|
11,37
|
0,53
|
9.952.904,55 |
13:25 |
SOKM SOK MARKETLER TICARET
|
37,44
|
0,16
|
92.593.751,02 |
13:27 |
SONME SONMEZ FILAMENT
|
127,90
|
-2,66
|
4.701.525,10 |
13:22 |
SRVGY SERVET GMYO
|
3,17
|
-2,76
|
96.246.085,94 |
13:27 |
SUMAS SUMAS SUNI TAHTA
|
292,00
|
-0,68
|
641.984,00 |
12:55 |
SUNTK SUN TEKSTIL
|
42,90
|
0,23
|
21.137.817,98 |
13:27 |
SURGY SUR TATIL EVLERI GMYO
|
51,65
|
-0,86
|
75.074.900,25 |
13:27 |
SUWEN SUWEN TEKSTIL
|
13,12
|
0,15
|
35.627.723,38 |
13:27 |
TABGD TAB GIDA
|
203,30
|
1,09
|
57.499.093,30 |
13:27 |
TARKM TARKIM BITKI KORUMA
|
401,00
|
2,04
|
123.713.207,75 |
13:27 |
TATEN TATLIPINAR ENERJI URETIM
|
45,96
|
-0,86
|
51.724.936,26 |
13:27 |
TATGD TAT GIDA
|
12,00
|
0,00
|
13.021.531,67 |
13:25 |
TAVHL TAV HAVALIMANLARI
|
263,25
|
0,10
|
289.112.832,25 |
13:27 |
TBORG T.TUBORG
|
179,60
|
0,45
|
16.325.102,90 |
13:26 |
TCELL TURKCELL
|
95,10
|
0,00
|
670.931.124,40 |
13:27 |
TCKRC KIRAC GALVANIZ
|
42,42
|
-0,19
|
81.649.044,50 |
13:27 |
TDGYO TREND GMYO
|
15,40
|
0,65
|
12.822.972,22 |
13:26 |
TEKTU TEK-ART TURIZM
|
13,01
|
-2,55
|
41.803.949,83 |
13:25 |
TERA TERA YATIRIM MENKUL DEGERLER
|
439,50
|
-9,98
|
3.775.647.964,25 |
13:27 |
TEZOL EUROPAP TEZOL KAGIT
|
15,57
|
-0,19
|
35.626.584,87 |
13:27 |
TGSAS TGS DIS TICARET
|
122,00
|
3,48
|
10.828.543,30 |
13:23 |
THYAO TURK HAVA YOLLARI
|
298,00
|
0,25
|
3.437.086.625,75 |
13:27 |
TKFEN TEKFEN HOLDING
|
109,90
|
-2,22
|
122.880.519,80 |
13:27 |
TKNSA TEKNOSA IC VE DIS TICARET
|
23,48
|
1,56
|
91.887.566,80 |
13:27 |
TLMAN TRABZON LIMAN
|
82,55
|
0,00
|
5.652.631,65 |
13:25 |
TMPOL TEMAPOL POLIMER PLASTIK
|
94,25
|
-1,31
|
11.370.395,65 |
13:26 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,60
|
-0,87
|
85.404.362,20 |
13:27 |
TNZTP TAPDI TINAZTEPE
|
51,80
|
0,58
|
34.977.085,00 |
13:26 |
TOASO TOFAS OTO. FAB.
|
215,10
|
2,23
|
988.770.836,10 |
13:27 |
TRCAS TURCAS PETROL
|
34,32
|
2,39
|
71.275.191,48 |
13:27 |
TRGYO TORUNLAR GMYO
|
71,30
|
-1,86
|
48.757.920,00 |
13:27 |
TRILC TURK ILAC SERUM
|
21,26
|
-0,65
|
28.762.119,72 |
13:27 |
TSGYO TSKB GMYO
|
7,52
|
-2,34
|
29.408.705,72 |
13:27 |
TSKB T.S.K.B.
|
13,72
|
-1,15
|
94.817.343,17 |
13:27 |
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
4,67
|
344.072.997,37 |
13:27 |
TTKOM TURK TELEKOM
|
57,60
|
-0,17
|
408.165.071,65 |
13:27 |
TTRAK TURK TRAKTOR
|
608,50
|
0,25
|
84.838.078,00 |
13:26 |
TUCLK TUGCELIK
|
9,09
|
0,22
|
14.432.884,32 |
13:27 |
TUKAS TUKAS
|
2,76
|
-1,08
|
81.396.211,42 |
13:27 |
TUPRS TUPRAS
|
165,30
|
-1,37
|
1.552.564.395,90 |
13:27 |
TUREX TUREKS TURIZM TASIMACILIK
|
11,04
|
-1,34
|
297.860.411,54 |
13:27 |
TURGG TURKER PROJE GAYRIMENKUL
|
544,50
|
1,11
|
12.686.646,00 |
13:27 |
TURSG TURKIYE SIGORTA
|
9,52
|
-0,42
|
161.666.813,48 |
13:27 |
UFUK UFUK YATIRIM
|
1.068,00
|
0,00
|
10.518.069,00 |
13:25 |
ULAS ULASLAR TURIZM YAT.
|
24,14
|
-1,47
|
8.137.087,72 |
13:25 |
ULKER ULKER BISKUVI
|
109,60
|
-2,32
|
666.936.213,30 |
13:27 |
ULUFA ULUSAL FAKTORING
|
3,89
|
0,00
|
99.480.291,00 |
13:27 |
ULUSE ULUSOY ELEKTRIK
|
229,30
|
5,23
|
27.869.676,90 |
13:27 |
ULUUN ULUSOY UN SANAYI
|
7,36
|
-0,54
|
19.738.794,63 |
13:27 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
17,19
|
-0,92
|
37.731.098,08 |
13:26 |
USAK USAK SERAMIK
|
5,04
|
3,92
|
460.483.457,19 |
13:27 |
VAKBN VAKIFLAR BANKASI
|
28,34
|
0,35
|
288.784.439,86 |
13:26 |
VAKFN VAKIF FIN. KIR.
|
2,93
|
1,03
|
85.584.941,61 |
13:27 |
VAKKO VAKKO TEKSTIL
|
63,10
|
0,00
|
12.882.793,70 |
13:27 |
VANGD VANET GIDA
|
46,00
|
-3,32
|
12.162.969,98 |
13:26 |
VBTYZ VBT YAZILIM
|
25,14
|
0,32
|
76.118.882,98 |
13:27 |
VERTU VERUSATURK GIRISIM
|
40,54
|
-4,97
|
41.594.994,00 |
13:15 |
VERUS VERUSA HOLDING
|
340,25
|
-1,52
|
4.721.220,25 |
13:27 |
VESBE VESTEL BEYAZ ESYA
|
10,66
|
0,38
|
18.848.180,54 |
13:27 |
VESTL VESTEL
|
38,80
|
-0,67
|
58.552.205,52 |
13:27 |
VKFYO VAKIF YAT. ORT.
|
18,61
|
-1,69
|
2.672.571,75 |
13:26 |
VKGYO VAKIF GMYO
|
2,65
|
-2,21
|
89.387.202,82 |
13:27 |
VKING VIKING KAGIT
|
41,86
|
-2,70
|
153.850.979,60 |
13:26 |
VRGYO VERA KONSEPT GMYO
|
3,17
|
-3,94
|
99.406.143,05 |
13:27 |
VSNMD VISNE MADENCILIK
|
678,50
|
1,72
|
1.881.815.636,50 |
13:27 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,75
|
0,27
|
47.035.515,00 |
13:27 |
YATAS YATAS
|
27,74
|
-1,07
|
9.701.090,42 |
13:27 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,50
|
-3,39
|
9.973.560,70 |
13:27 |
YBTAS YIBITAS INSAAT MALZEME
|
116.030,00
|
-4,98
|
2.088.540,00 |
12:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
41,36
|
2,73
|
220.411.376,84 |
13:27 |
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-1,41
|
204.604.432,29 |
13:27 |
YGGYO YENI GIMAT GMYO
|
88,20
|
-1,40
|
3.606.509,70 |
13:22 |
YGYO YESIL GMYO
|
5,93
|
-5,72
|
6.134.084,61 |
12:55 |
YIGIT YIGIT AKU
|
25,72
|
-0,62
|
65.926.065,28 |
13:27 |
YKBNK YAPI VE KREDI BANK.
|
32,94
|
-0,72
|
2.376.810.475,60 |
13:27 |
YKSLN YUKSELEN CELIK
|
5,92
|
5,53
|
209.259.213,15 |
13:27 |
YONGA YONGA MOBILYA
|
69,50
|
1,91
|
3.223.966,00 |
12:55 |
YUNSA YUNSA
|
5,65
|
-1,40
|
20.325.362,00 |
13:26 |
YYAPI YESIL YAPI
|
1,87
|
-2,60
|
288.531.766,24 |
13:27 |
YYLGD YAYLA GIDA
|
10,31
|
0,00
|
54.444.536,31 |
13:27 |
ZEDUR ZEDUR ENERJI
|
8,50
|
-2,41
|
19.379.653,19 |
13:27 |
ZOREN ZORLU ENERJI
|
3,31
|
-0,90
|
57.929.583,32 |
13:27 |
ZRGYO ZIRAAT GMYO
|
23,86
|
-1,08
|
18.055.691,32 |
13:27 |