|
A1CAP A1 CAPITAL YATIRIM
|
8,77
|
-0,34
|
85.089.071,47 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,42
|
1,86
|
38.195.381,78 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
0,79
|
4.892.429,70 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
29,50
|
0,07
|
18.187.981,60 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
8,91
|
-0,34
|
111.533.260,66 |
12:28 |
|
ADGYO ADRA GMYO
|
33,32
|
-0,66
|
11.039.159,24 |
12:28 |
|
AEFES ANADOLU EFES
|
15,48
|
1,04
|
299.300.613,97 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,62
|
1,95
|
31.572.408,28 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,80
|
1,83
|
19.458.148,20 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,25
|
0,37
|
65.941.767,75 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,29
|
0,97
|
42.198.014,87 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,83
|
0,59
|
2.495.606,42 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,52
|
-0,58
|
34.945.470,26 |
12:28 |
|
AHSGY AHES GMYO
|
20,86
|
1,07
|
26.125.660,56 |
12:28 |
|
AKBNK AKBANK
|
68,40
|
-1,08
|
4.264.183.992,65 |
12:28 |
|
AKCNS AKCANSA
|
141,80
|
1,43
|
47.171.192,90 |
12:28 |
|
AKENR AKENERJI
|
11,63
|
4,21
|
167.803.767,28 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
51.014.203,13 |
12:28 |
|
AKFIS AKFEN INSAAT
|
22,64
|
0,00
|
74.717.645,02 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,79
|
2,50
|
77.268.131,60 |
12:28 |
|
AKGRT AKSIGORTA
|
6,62
|
0,30
|
19.265.163,42 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
195,90
|
1,35
|
2.925.031,30 |
12:26 |
|
AKSA AKSA
|
9,42
|
0,53
|
50.050.905,58 |
12:28 |
|
AKSEN AKSA ENERJI
|
34,02
|
1,67
|
131.620.907,10 |
12:28 |
|
AKSGY AKIS GMYO
|
6,88
|
1,18
|
10.202.390,72 |
12:26 |
|
AKSUE AKSU ENERJI
|
18,81
|
-4,27
|
4.466.713,61 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
0,00
|
4.157.917,59 |
12:28 |
|
ALARK ALARKO HOLDING
|
86,05
|
0,76
|
150.368.712,40 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-1,09
|
187.659.548,26 |
12:28 |
|
ALCAR ALARKO CARRIER
|
970,00
|
-2,32
|
79.040.499,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,00
|
1,13
|
13.165.474,40 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,82
|
6,71
|
204.668.093,94 |
12:28 |
|
ALGYO ALARKO GMYO
|
19,42
|
-0,31
|
27.790.765,73 |
12:28 |
|
ALKA ALKIM KAGIT
|
6,95
|
1,61
|
29.088.346,48 |
12:28 |
|
ALKIM ALKIM KIMYA
|
16,01
|
6,38
|
48.214.154,45 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,82
|
-0,41
|
29.803.370,66 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,92
|
0,43
|
273.956.496,55 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
82,75
|
0,30
|
271.310.986,95 |
12:28 |
|
ALVES ALVES KABLO
|
27,34
|
0,22
|
33.134.640,16 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
17,05
|
-0,70
|
5.847.177,50 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,15
|
0,79
|
9.140.731,17 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,20
|
0,06
|
27.090.620,50 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
91,65
|
-1,35
|
69.955.484,60 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
50,65
|
1,30
|
31.832.111,30 |
12:28 |
|
ARCLK ARCELIK
|
127,40
|
1,03
|
127.375.122,60 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,62
|
0,00
|
35.572.058,30 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
31,30
|
1,03
|
37.118.233,30 |
12:26 |
|
ARMGD ARMADA GIDA
|
34,64
|
2,30
|
45.189.638,98 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
19,99
|
1,47
|
8.976.840,45 |
12:28 |
|
ARTMS ARTEMIS HALI
|
28,16
|
0,28
|
12.772.561,60 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,37
|
0,69
|
31.869.625,30 |
12:28 |
|
ASELS ASELSAN
|
149,70
|
2,82
|
3.163.850.158,20 |
12:28 |
|
ASGYO ASCE GMYO
|
10,99
|
1,57
|
20.267.635,79 |
12:28 |
|
ASTOR ASTOR ENERJI
|
95,50
|
2,58
|
1.083.278.105,15 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
0,63
|
16.828.172,70 |
12:28 |
|
ATAGY ATA GMYO
|
10,71
|
0,19
|
1.086.423,63 |
12:11 |
|
ATAKP ATAKEY PATATES
|
42,50
|
1,24
|
29.607.748,54 |
12:27 |
|
ATATP ATP YAZILIM
|
83,75
|
1,76
|
25.346.999,65 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
80,05
|
1,97
|
100.863,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
0,00
|
3.582.933,15 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,90
|
-1,96
|
127.148,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,92
|
0,45
|
2.132.866,50 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00
|
1,16
|
43.192.517,78 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,37
|
7.797.414,43 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
65,55
|
0,77
|
35.239.078,10 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,95
|
0,55
|
2.504.694,22 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
468,00
|
-1,06
|
33.321.971,00 |
12:28 |
|
AYDEM AYDEM ENERJI
|
18,33
|
2,86
|
36.244.508,60 |
12:28 |
|
AYEN AYEN ENERJI
|
24,48
|
1,24
|
6.527.258,66 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-6,45
|
397.416,00 |
09:55 |
|
AYGAZ AYGAZ
|
136,00
|
0,00
|
46.851.936,40 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
39,80
|
2,58
|
36.396.074,76 |
12:28 |
|
BAGFS BAGFAS
|
28,28
|
-0,56
|
106.058.850,34 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
42,94
|
1,27
|
14.441.324,24 |
12:28 |
|
BAKAB BAK AMBALAJ
|
30,12
|
1,01
|
8.832.267,64 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
52,15
|
0,00
|
206.305,40 |
09:55 |
|
BALSU BALSU GIDA
|
20,22
|
0,90
|
92.935.948,68 |
12:28 |
|
BANVT BANVIT
|
214,60
|
4,17
|
341.843.934,60 |
12:28 |
|
BARMA BAREM AMBALAJ
|
17,18
|
0,23
|
5.284.984,82 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,46
|
0,58
|
121.974,06 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,64
|
0,66
|
12.819.380,80 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,68
|
1,21
|
83.393.206,00 |
12:27 |
|
BEGYO BATI EGE GMYO
|
10,51
|
-3,84
|
53.560.972,83 |
12:28 |
|
BERA BERA HOLDING
|
15,05
|
0,60
|
39.375.846,45 |
12:28 |
|
BESLR BESLER GIDA
|
14,47
|
-0,96
|
38.969.080,06 |
12:27 |
|
BEYAZ BEYAZ FILO
|
20,48
|
0,39
|
4.767.262,68 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,80
|
0,00
|
20.956.644,10 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
47,34
|
2,38
|
102.332.796,90 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,72
|
0,52
|
28.616.780,10 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,94
|
1,86
|
190.749.141,75 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
504,00
|
-1,56
|
1.219.768.687,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,00
|
-1,26
|
64.366.896,30 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,00
|
1,00
|
297.386.683,80 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,20
|
0,91
|
65.988.566,28 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,06
|
0,31
|
1.925.818,56 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
-0,97
|
98.443.692,82 |
12:28 |
|
BLCYT BILICI YATIRIM
|
17,05
|
1,01
|
5.108.772,09 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
16,55
|
-0,48
|
2.280.191,58 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,08
|
0,40
|
26.373.843,94 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
-0,72
|
15.011.436,23 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
-1,02
|
39.902.929,98 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
62,35
|
0,81
|
51.613.134,30 |
12:28 |
|
BORSK BOR SEKER
|
20,24
|
1,10
|
13.155.177,98 |
12:28 |
|
BOSSA BOSSA
|
6,13
|
0,00
|
11.132.653,93 |
12:28 |
|
BRISA BRISA
|
73,80
|
0,41
|
6.942.643,20 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
2,46
|
248.575,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,71
|
1,67
|
1.946.405,57 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,25
|
0,46
|
29.452.772,65 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,34
|
2,13
|
35.316.052,40 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
1,48
|
184.167,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
335,25
|
0,83
|
92.723.624,25 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.887,00
|
0,37
|
52.499.795,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
14,43
|
1,91
|
61.235.388,77 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,50
|
0,67
|
67.927.911,47 |
12:28 |
|
BUCIM BURSA CIMENTO
|
7,07
|
-0,28
|
17.681.976,50 |
12:28 |
|
BULGS BULLS GSYO
|
26,44
|
-1,42
|
109.650.673,86 |
12:28 |
|
BURCE BURCELIK
|
16,10
|
1,26
|
11.075.251,13 |
12:28 |
|
BURVA BURCELIK VANA
|
99,25
|
-0,85
|
1.391.651,35 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
90,55
|
0,00
|
16.929.187,45 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,80
|
5,05
|
19.914.696,28 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,64
|
114.287.876,02 |
12:28 |
|
CASA CASA EMTIA PETROL
|
85,40
|
2,28
|
82.154,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,96
|
0,47
|
23.976.132,72 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
51,15
|
-1,06
|
132.998.225,00 |
12:27 |
|
CELHA CELIK HALAT
|
19,99
|
0,40
|
3.000.064,77 |
12:26 |
|
CEMAS CEMAS DOKUM
|
9,29
|
9,94
|
320.341.224,84 |
12:27 |
|
CEMTS CEMTAS
|
10,30
|
1,68
|
41.651.444,50 |
12:28 |
|
CEMZY CEM ZEYTIN
|
13,69
|
-0,73
|
16.534.402,52 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
29,20
|
-1,35
|
16.329.396,30 |
12:27 |
|
CGCAM CAGDAS CAM
|
26,52
|
0,53
|
71.173.721,18 |
12:28 |
|
CIMSA CIMSA
|
50,90
|
-0,97
|
216.308.693,30 |
12:28 |
|
CLEBI CELEBI
|
1.787,00
|
-1,43
|
238.159.238,00 |
12:28 |
|
CMBTN CIMBETON
|
2.159,00
|
3,25
|
29.897.220,00 |
12:27 |
|
CMENT CIMENTAS
|
340,00
|
2,56
|
92.140,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
1,59
|
20.293.428,26 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
-0,55
|
2.237.126,60 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
9,32
|
0,76
|
4.455.663,75 |
12:28 |
|
CRFSA CARREFOURSA
|
83,90
|
-1,29
|
66.466.544,80 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
19,61
|
-0,36
|
3.488.228,01 |
12:28 |
|
CVKMD CVK MADEN
|
12,06
|
0,84
|
52.720.357,80 |
12:27 |
|
CWENE CW ENERJI
|
16,18
|
9,99
|
233.320.740,56 |
12:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
124,90
|
9,95
|
58.031.197,10 |
12:27 |
|
DAGI DAGI GIYIM
|
4,61
|
0,44
|
11.438.888,69 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,76
|
0,57
|
38.045.111,59 |
12:28 |
|
DARDL DARDANEL
|
1,77
|
0,57
|
65.424.469,89 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
35,66
|
-0,39
|
35.285.165,76 |
12:26 |
|
DENGE DENGE HOLDING
|
2,24
|
5,16
|
72.906.875,50 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,50
|
-2,89
|
111.360.398,88 |
12:28 |
|
DERIM DERIMOD
|
36,70
|
-1,02
|
5.717.109,08 |
12:25 |
|
DESA DESA DERI
|
9,89
|
0,41
|
3.774.982,15 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
46,00
|
-1,08
|
6.150.992,16 |
12:28 |
|
DEVA DEVA HOLDING
|
57,80
|
0,35
|
9.960.285,20 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
62,40
|
-9,04
|
81.363.344,35 |
12:27 |
|
DGGYO DOGUS GMYO
|
32,84
|
-1,85
|
1.641.473,58 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,60
|
3,13
|
12.394.349,89 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,10
|
0,00
|
548.304,60 |
09:55 |
|
DITAS DITAS DOGAN
|
21,98
|
-1,79
|
2.403.834,44 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
26,38
|
1,85
|
45.560.509,62 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
6,98
|
0,43
|
9.641.024,85 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
0,55
|
21.929.438,14 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
-0,32
|
190.132.180,40 |
12:28 |
|
DOBUR DOGAN BURDA
|
330,00
|
-0,30
|
14.785.036,50 |
12:28 |
|
DOCO DO-CO
|
8.775,00
|
0,86
|
20.255.252,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
41,54
|
2,77
|
33.233.111,58 |
12:28 |
|
DOGUB DOGUSAN
|
19,54
|
1,77
|
1.957.226,80 |
12:28 |
|
DOHOL DOGAN HOLDING
|
15,95
|
0,44
|
71.706.788,74 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
2,35
|
20.345.166,00 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
380,00
|
0,93
|
92.135.474,25 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
0,65
|
8.887.906,66 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
13,53
|
0,82
|
12.897.848,26 |
12:28 |
|
DYOBY DYO BOYA
|
13,85
|
-0,29
|
19.352.612,78 |
12:28 |
|
DZGYO DENIZ GMYO
|
6,10
|
-1,61
|
37.876.177,62 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,82
|
-0,48
|
15.348.320,04 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
45,32
|
5,00
|
539.367.211,12 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
179,90
|
2,62
|
38.268.681,10 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
0,24
|
10.449.093,19 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
30,12
|
-0,73
|
47.240.484,38 |
12:28 |
|
EFORC EFOR CAY SANAYI
|
119,80
|
-0,17
|
120.507.570,60 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.557,50
|
1,10
|
65.474.730,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,46
|
1,38
|
25.786.793,64 |
12:28 |
|
EGEPO NASMED EGEPOL
|
7,80
|
2,09
|
40.559.941,01 |
12:28 |
|
EGGUB EGE GUBRE
|
96,30
|
0,68
|
35.017.924,40 |
12:26 |
|
EGPRO EGE PROFIL
|
19,37
|
0,31
|
7.808.862,99 |
12:28 |
|
EGSER EGE SERAMIK
|
3,10
|
0,98
|
5.457.661,75 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,87
|
-1,05
|
2.873.604.354,97 |
12:28 |
|
EKIZ EKIZ KIMYA
|
54,25
|
0,56
|
119.621,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,38
|
1,71
|
34.153.137,78 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,57
|
0,18
|
4.716.929,49 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,84
|
-2,57
|
50.856.958,58 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
45,08
|
5,62
|
258.454.189,90 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
179,10
|
0,00
|
968.931,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,09
|
5,56
|
106.873.585,84 |
12:28 |
|
ENERY ENERYA ENERJI
|
7,13
|
1,71
|
161.346.087,33 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
62,30
|
1,30
|
98.898.223,15 |
12:28 |
|
ENKAI ENKA INSAAT
|
67,35
|
0,97
|
417.162.087,20 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,20
|
4,62
|
60.779.846,34 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,94
|
1,19
|
225.398.522,20 |
12:28 |
|
EPLAS EGEPLAST
|
5,15
|
0,00
|
5.560.389,59 |
12:28 |
|
ERBOS ERBOSAN
|
158,80
|
-1,61
|
13.203.203,70 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
73,90
|
0,41
|
10.042.095,35 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,52
|
0,36
|
2.490.809.959,52 |
12:28 |
|
ERSU ERSU GIDA
|
15,03
|
0,33
|
1.393.037,52 |
12:28 |
|
ESCAR ESCAR FILO
|
67,15
|
-4,34
|
89.590.924,75 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
1,00
|
23.120.273,86 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
80,55
|
-0,74
|
37.857.006,30 |
12:28 |
|
ETILR ETILER GIDA
|
8,31
|
-1,19
|
28.425.563,53 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
14,66
|
7,79
|
9.214.984,99 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,00
|
266.714,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,69
|
1,74
|
2.121.049,53 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
28,14
|
7,16
|
342.619.859,72 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
-0,55
|
110.946.271,13 |
12:28 |
|
EUYO EURO YAT. ORT.
|
10,50
|
0,48
|
1.729.512,49 |
12:24 |
|
EYGYO EYG GMYO
|
2,34
|
0,86
|
6.039.794,75 |
12:28 |
|
FADE FADE GIDA
|
12,94
|
-0,08
|
3.330.961,83 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
13,20
|
3,37
|
540.555.100,59 |
12:28 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
48,78
|
3,65
|
55.227.785,00 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,93
|
0,34
|
4.755.925,42 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-0,60
|
10.730.536,25 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,94
|
-1,26
|
34.696.626,52 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
1,37
|
59.726.532,34 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
73,60
|
-0,34
|
16.858.881,95 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
6,66
|
-0,15
|
10.715.702,14 |
12:28 |
|
FROTO FORD OTOSAN
|
92,55
|
-1,44
|
516.334.670,65 |
12:28 |
|
FZLGY FUZUL GMYO
|
34,12
|
-0,23
|
11.170.436,52 |
12:27 |
|
GARAN GARANTI BANKASI
|
135,50
|
-2,45
|
3.059.247.325,50 |
12:28 |
|
GARFA GARANTI FAKTORING
|
22,70
|
-0,26
|
8.808.859,72 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
16,15
|
-9,22
|
78.201.814,61 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
21,58
|
-0,09
|
10.388.749,48 |
12:28 |
|
GENIL GEN ILAC
|
154,20
|
0,85
|
53.190.031,00 |
12:28 |
|
GENTS GENTAS
|
24,34
|
3,75
|
100.549.782,82 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
14,14
|
-1,26
|
61.362.007,67 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,24
|
7,69
|
406.027.078,22 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,70
|
1,37
|
58.619.888,30 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,86
|
-0,28
|
1.688.628,19 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
-1,72
|
25.121.396,30 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,70
|
0,97
|
188.060.948,40 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
-1,44
|
49.354.417,29 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,63
|
1,17
|
75.029.448,72 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,67
|
-1,48
|
12.319.260,33 |
12:27 |
|
GOKNR GOKNUR GIDA
|
23,92
|
-0,17
|
32.102.299,98 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
339,25
|
0,07
|
24.196.616,00 |
12:28 |
|
GOODY GOOD-YEAR
|
16,40
|
0,00
|
8.513.215,80 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
17,68
|
-0,06
|
26.419.033,24 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
0,25
|
970.815,98 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,50
|
-0,85
|
106.255.304,00 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
336,75
|
0,75
|
43.630.082,00 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,22
|
-0,32
|
6.986.576,60 |
12:28 |
|
GSDHO GSD HOLDING
|
3,90
|
0,52
|
21.506.266,28 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
0,00
|
77.303.298,60 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
240,10
|
0,46
|
442.674.724,50 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
56,85
|
1,34
|
17.342.068,50 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
24,78
|
2,91
|
69.383.096,04 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
245,20
|
2,17
|
31.239.697,60 |
12:28 |
|
HALKB T. HALK BANKASI
|
25,40
|
0,47
|
893.869.792,38 |
12:28 |
|
HATEK HATAY TEKSTIL
|
20,58
|
1,18
|
113.033.609,50 |
12:28 |
|
HATSN HATSAN GEMI
|
38,76
|
-0,72
|
31.081.689,58 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,51
|
1,34
|
69.839.632,38 |
12:28 |
|
HEDEF HEDEF HOLDING
|
10,75
|
-0,46
|
29.975.397,54 |
12:28 |
|
HEKTS HEKTAS
|
3,36
|
2,13
|
137.472.572,18 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,57
|
0,38
|
6.915.705,64 |
12:28 |
|
HLGYO HALK GMYO
|
3,25
|
1,25
|
97.881.262,38 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
50,45
|
-2,42
|
26.688.166,10 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,75
|
0,06
|
45.536.213,75 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
40,66
|
1,40
|
12.773.411,26 |
12:28 |
|
HUBVC HUB GIRISIM
|
1,62
|
0,62
|
2.241.139,26 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
2,78
|
73.434.992,62 |
12:27 |
|
HURGZ HURRIYET GZT.
|
6,99
|
-1,83
|
41.622.875,27 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
15,14
|
-0,79
|
47.798.667,39 |
12:28 |
|
ICUGS ICU GIRISIM
|
2,75
|
-2,14
|
82.332.848,09 |
12:28 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-0,40
|
3.024.781,44 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,93
|
3,19
|
259.709.475,27 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
31,46
|
9,01
|
112.817.582,52 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,49
|
2.420.092,07 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
36.341.569,48 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,28
|
1,79
|
115.130.595,33 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,53
|
4,98
|
94.406.441,09 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
1,97
|
17.971.982,37 |
12:27 |
|
IMASM IMAS MAKINA
|
3,15
|
0,32
|
36.601.998,52 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
6,59
|
-0,15
|
9.417.483,58 |
12:28 |
|
INFO INFO YATIRIM
|
3,03
|
-5,31
|
97.055.920,38 |
12:28 |
|
INGRM INGRAM BILISIM
|
362,00
|
1,40
|
9.778.562,25 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
434,50
|
5,46
|
551.815,00 |
09:55 |
|
INTEM INTEMA
|
179,50
|
0,17
|
4.261.557,80 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
-0,38
|
23.928.542,90 |
12:28 |
|
INVES INVESTCO HOLDING
|
260,75
|
-0,67
|
8.663.133,00 |
12:26 |
|
IPEKE IPEK DOGAL ENERJI
|
63,60
|
2,75
|
149.340.017,80 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
-0,57
|
168.258,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,73
|
-1,36
|
4.362.024.532,98 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,18
|
0,06
|
56.896.100,58 |
12:28 |
|
ISFIN IS FIN.KIR.
|
12,83
|
0,00
|
32.321.031,59 |
12:28 |
|
ISGSY IS GIRISIM
|
36,18
|
-1,15
|
34.085.137,54 |
12:28 |
|
ISGYO IS GMYO
|
18,04
|
-2,01
|
312.900.722,62 |
12:28 |
|
ISKPL ISIK PLASTIK
|
29,56
|
2,07
|
12.518.270,16 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
2.628.000,00
|
-10,00
|
2.628.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,82
|
-1,15
|
228.161.293,34 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-0,14
|
4.805.867,53 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,12
|
6.089.233,92 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
6,53
|
2,35
|
89.950.151,19 |
12:28 |
|
IZFAS IZMIR FIRCA
|
154,90
|
-7,08
|
227.054.755,00 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,50
|
1,29
|
1.339.815,80 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,39
|
0,56
|
13.508.799,16 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
20,58
|
-0,39
|
56.132.182,68 |
12:28 |
|
KAPLM KAPLAMIN
|
211,40
|
0,62
|
7.510.428,30 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
2,20
|
39.355.010,75 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
0,11
|
60.299.689,86 |
12:28 |
|
KARTN KARTONSAN
|
83,60
|
-1,30
|
14.865.022,55 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
-0,51
|
205.576.789,46 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,37
|
0,27
|
17.169.033,19 |
12:28 |
|
KBORU KUZEY BORU
|
12,13
|
0,41
|
33.679.562,65 |
12:28 |
|
KCAER KOCAER CELIK
|
13,55
|
0,07
|
58.249.018,53 |
12:28 |
|
KCHOL KOC HOLDING
|
161,80
|
-0,12
|
2.579.423.193,30 |
12:28 |
|
KENT KENT GIDA
|
689,50
|
-1,78
|
297.174,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
50.318,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
93,15
|
1,03
|
11.183.433,75 |
12:27 |
|
KGYO KORAY GMYO
|
3,57
|
3,18
|
11.307.738,22 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,84
|
0,08
|
4.428.446,90 |
12:28 |
|
KLGYO KILER GMYO
|
6,24
|
-0,79
|
62.712.877,32 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,82
|
-1,00
|
42.108.585,40 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
23,98
|
0,17
|
6.659.508,24 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
0,00
|
161.934,15 |
09:55 |
|
KLRHO KILER HOLDING
|
70,25
|
1,89
|
23.728.347,65 |
12:28 |
|
KLSER KALESERAMIK
|
29,44
|
1,52
|
18.409.459,12 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
0,00
|
11.942.011,54 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,20
|
1,04
|
168.463.173,30 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,95
|
-0,33
|
10.179.916,02 |
12:26 |
|
KNFRT KONFRUT TARIM
|
12,56
|
-0,24
|
15.579.643,68 |
12:28 |
|
KOCMT KOC METALURJI
|
12,37
|
1,23
|
25.818.082,93 |
12:28 |
|
KONKA KONYA KAGIT
|
31,68
|
0,57
|
3.652.964,30 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,08
|
0,91
|
378.996.776,80 |
12:28 |
|
KONYA KONYA CIMENTO
|
5.130,00
|
1,43
|
29.940.990,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
4,91
|
0,82
|
18.942.094,92 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,65
|
1,14
|
16.733.150,05 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
0,74
|
27.673.914,05 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
86,45
|
2,79
|
259.878.132,60 |
12:28 |
|
KOZAL KOZA ALTIN
|
25,10
|
2,53
|
783.099.410,28 |
12:28 |
|
KRDMA KARDEMIR (A)
|
44,50
|
0,36
|
29.480.078,74 |
12:28 |
|
KRDMB KARDEMIR (B)
|
25,88
|
0,39
|
25.139.907,36 |
12:28 |
|
KRDMD KARDEMIR (D)
|
25,88
|
0,08
|
866.215.975,28 |
12:28 |
|
KRGYO KORFEZ GMYO
|
7,01
|
-0,14
|
26.745.638,94 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
8,47
|
-0,35
|
17.975.410,05 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,99
|
1,16
|
3.728.202,91 |
12:26 |
|
KRSTL KRISTAL KOLA
|
6,94
|
0,00
|
16.657.723,87 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
1,20
|
4.255.445,68 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,99
|
8.882.080,29 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.827,50
|
-1,54
|
267.925,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,86
|
-0,51
|
394.336.360,87 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,45
|
0,85
|
9.181.450,85 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
81,50
|
0,68
|
13.243.036,20 |
12:27 |
|
KUVVA KUVVA GIDA
|
97,45
|
0,00
|
792.073,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
66,60
|
0,60
|
311.030.431,15 |
12:28 |
|
KZBGY KIZILBUK GYO
|
12,03
|
0,42
|
81.309.837,12 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
22,72
|
4,51
|
53.905.115,88 |
12:28 |
|
LIDER LDR TURIZM
|
229,80
|
-1,37
|
14.082.355,30 |
12:25 |
|
LIDFA LIDER FAKTORING
|
3,76
|
1,35
|
22.101.667,96 |
12:26 |
|
LILAK LILA KAGIT
|
23,66
|
4,32
|
146.445.012,18 |
12:28 |
|
LINK LINK BILGISAYAR
|
641,00
|
1,26
|
28.363.055,50 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92
|
0,20
|
10.273.545,50 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,72
|
-0,29
|
64.653.265,98 |
12:28 |
|
LOGO LOGO YAZILIM
|
159,80
|
0,57
|
39.589.925,20 |
12:28 |
|
LRSHO LORAS HOLDING
|
5,42
|
-9,97
|
672.227.187,07 |
12:28 |
|
LUKSK LUKS KADIFE
|
79,45
|
0,57
|
4.531.080,85 |
12:28 |
|
LYDHO LYDIA HOLDING
|
90,65
|
0,06
|
7.313.666,95 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.137,50
|
3,04
|
47.899.592,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
793,00
|
-1,25
|
31.071.063,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,76
|
-0,89
|
12.105.554,52 |
12:28 |
|
MAGEN MARGUN ENERJI
|
33,80
|
-0,71
|
39.343.749,18 |
12:27 |
|
MAKIM MAKIM MAKINE
|
21,22
|
-1,21
|
6.025.088,02 |
12:27 |
|
MAKTK MAKINA TAKIM
|
11,37
|
0,09
|
20.304.692,27 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,04
|
1,00
|
17.694.694,49 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
-0,36
|
23.947.407,88 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
49,26
|
0,78
|
19.404.157,88 |
12:28 |
|
MARTI MARTI OTEL
|
3,17
|
0,96
|
55.045.857,29 |
12:28 |
|
MAVI MAVI GIYIM
|
40,46
|
0,15
|
213.412.024,88 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,80
|
-0,56
|
6.365.315,94 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
4,51
|
9,20
|
7.970.725,95 |
09:55 |
|
MEGMT MEGA METAL
|
26,84
|
1,05
|
35.856.219,86 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,84
|
6,83
|
51.136.021,52 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
9,66
|
0,63
|
3.725.036,87 |
12:26 |
|
MERCN MERCAN KIMYA
|
21,94
|
-3,86
|
115.587.795,20 |
12:28 |
|
MERIT MERIT TURIZM
|
15,05
|
-0,86
|
47.673.773,66 |
12:28 |
|
MERKO MERKO GIDA
|
13,29
|
0,38
|
15.493.653,86 |
12:28 |
|
METRO METRO HOLDING
|
3,26
|
-1,51
|
22.954.650,48 |
12:28 |
|
METUR METEMTUR YATIRIM
|
36,88
|
4,00
|
126.027.054,46 |
12:28 |
|
MGROS MIGROS TICARET
|
505,50
|
-0,88
|
355.620.900,00 |
12:28 |
|
MHRGY MHR GMYO
|
5,77
|
1,23
|
17.387.883,94 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
31,12
|
0,19
|
181.027.323,46 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,66
|
1,58
|
101.562,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,04
|
-0,27
|
10.538.459,01 |
12:27 |
|
MNDTR MONDI TURKEY
|
5,69
|
0,53
|
3.641.378,62 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,94
|
-0,14
|
67.537.511,38 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,73
|
2,22
|
48.796.584,98 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,00
|
8,51
|
147.916.883,40 |
12:28 |
|
MPARK MLP SAGLIK
|
349,50
|
-0,36
|
33.827.140,50 |
12:28 |
|
MRGYO MARTI GMYO
|
2,25
|
-1,75
|
138.035.563,65 |
12:28 |
|
MRSHL MARSHALL
|
1.413,00
|
2,17
|
11.879.632,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
4,14
|
1,22
|
5.813.790,40 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,46
|
1,46
|
7.893.672,29 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
6,62
|
-0,90
|
828.857,04 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,86
|
686.177,66 |
12:28 |
|
NATEN NATUREL ENERJI
|
50,40
|
-0,79
|
96.242.348,20 |
12:28 |
|
NETAS NETAS TELEKOM.
|
48,12
|
0,38
|
9.273.888,48 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
18,20
|
0,61
|
4.202.437,01 |
12:27 |
|
NTGAZ NATURELGAZ
|
8,91
|
0,45
|
22.815.275,97 |
12:27 |
|
NTHOL NET HOLDING
|
44,92
|
0,27
|
11.110.612,66 |
12:26 |
|
NUGYO NUROL GMYO
|
7,72
|
1,05
|
11.621.463,59 |
12:25 |
|
NUHCM NUH CIMENTO
|
219,00
|
0,27
|
9.881.011,70 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
56,90
|
0,53
|
510.885.596,95 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
30,94
|
-0,19
|
26.297.119,88 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
1,77
|
115.867.806,67 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
101,10
|
-4,62
|
237.073.899,60 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
43,06
|
2,43
|
34.273.547,70 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,10
|
0,86
|
6.839.233,15 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
0,73
|
36.971.962,25 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,19
|
-0,83
|
1.547.554,73 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,20
|
1,81
|
51.810.307,70 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
10.146,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,87
|
-2,21
|
26.543.055,02 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
1,26
|
31.290.628,08 |
12:27 |
|
OTKAR OTOKAR
|
417,50
|
2,08
|
122.915.616,25 |
12:27 |
|
OTTO OTTO HOLDING
|
471,25
|
1,78
|
21.261.964,50 |
12:27 |
|
OYAKC OYAK CIMENTO
|
22,92
|
-0,17
|
489.303.166,20 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
27,46
|
-3,99
|
4.962.883,70 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,65
|
2,55
|
6.544.822,72 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,20
|
0,24
|
6.010.939,14 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
164,20
|
2,11
|
39.094.332,20 |
12:28 |
|
OZGYO OZDERICI GMYO
|
7,89
|
9,89
|
55.803.420,51 |
12:28 |
|
OZKGY OZAK GMYO
|
12,59
|
-0,08
|
43.701.151,23 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
7,82
|
1,82
|
1.565.432,01 |
12:27 |
|
OZSUB OZSU BALIK
|
22,12
|
-0,63
|
7.748.567,60 |
12:28 |
|
OZYSR OZYASAR TEL
|
25,64
|
0,16
|
8.443.407,74 |
12:26 |
|
PAGYO PANORA GMYO
|
76,30
|
0,93
|
8.481.181,85 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
1,68
|
9.855.561,40 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
29,96
|
-1,45
|
73.829.214,84 |
12:28 |
|
PARSN PARSAN
|
81,95
|
0,68
|
15.428.807,65 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,70
|
-1,48
|
65.481.357,90 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,78
|
-0,76
|
262.455.836,50 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
13,99
|
0,58
|
7.023.824,74 |
12:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,14
|
-9,99
|
1.717.542.585,96 |
12:28 |
|
PEKGY PEKER GMYO
|
1,86
|
-1,59
|
60.587.861,48 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,70
|
2,32
|
81.021.239,77 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
1,15
|
12.672.967,50 |
12:28 |
|
PETKM PETKIM
|
17,54
|
0,46
|
367.030.766,99 |
12:28 |
|
PETUN PINAR ET VE UN
|
9,55
|
0,10
|
7.697.875,30 |
12:27 |
|
PGSUS PEGASUS
|
256,00
|
-0,10
|
889.409.292,50 |
12:28 |
|
PINSU PINAR SU
|
6,24
|
-0,64
|
14.489.936,10 |
12:24 |
|
PKART PLASTIKKART
|
64,00
|
0,63
|
5.973.647,35 |
12:27 |
|
PKENT PETROKENT TURIZM
|
219,90
|
0,05
|
14.525.441,30 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
25,44
|
-1,55
|
28.215.105,36 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,44
|
-0,60
|
17.365.689,78 |
12:27 |
|
PNSUT PINAR SUT
|
9,25
|
0,22
|
4.486.704,20 |
12:24 |
|
POLHO POLISAN HOLDING
|
3,84
|
0,52
|
50.404.103,07 |
12:28 |
|
POLTK POLITEKNIK METAL
|
6.500,00
|
-4,38
|
127.370.500,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
5,44
|
1,87
|
9.111.246,59 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,84
|
0,14
|
5.023.176,76 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,99
|
1,07
|
8.804.951,79 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
0,31
|
2.099.485,90 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
107,50
|
-1,38
|
6.268.760,10 |
12:23 |
|
PSGYO PASIFIK GMYO
|
2,30
|
4,55
|
767.382.240,71 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,50
|
1,52
|
63.281,50 |
09:55 |
|
QNBTR QNB BANK
|
284,75
|
-0,44
|
578.042,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,15
|
0,00
|
205.719.715,35 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
102,60
|
0,59
|
142.339.869,20 |
12:28 |
|
RAYSG RAY SIGORTA
|
236,20
|
-0,13
|
48.291.872,80 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
9,46
|
0,64
|
76.919.462,65 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,90
|
0,36
|
36.560.256,00 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,36
|
0,93
|
1.277.398,96 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
15,94
|
1,40
|
1.495.127,84 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
0,70
|
25.933.420,69 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,32
|
1,26
|
10.423.637,04 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,14
|
-0,37
|
28.487.493,25 |
12:28 |
|
RYGYO REYSAS GMYO
|
20,50
|
-0,58
|
76.122.838,14 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
17,03
|
-0,82
|
243.022.915,86 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,00
|
1,98
|
34.479.373,20 |
12:28 |
|
SAHOL SABANCI HOLDING
|
92,55
|
0,43
|
1.366.571.507,95 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
17,96
|
1,30
|
13.744.409,72 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
23,72
|
0,68
|
703.638,02 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
15,22
|
-2,00
|
34.094.128,29 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
19,87
|
1,17
|
6.310.161,40 |
12:28 |
|
SARKY SARKUYSAN
|
18,20
|
1,28
|
18.467.512,36 |
12:26 |
|
SASA SASA POLYESTER
|
3,20
|
1,27
|
416.446.010,34 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,98
|
3,58
|
63.055.791,42 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,90
|
0,51
|
176.672.814,00 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
0,00
|
12.736.546,90 |
12:27 |
|
SEGYO SEKER GMYO
|
4,15
|
2,47
|
43.511.678,65 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
7,15
|
0,99
|
1.747.533,08 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
16,99
|
0,06
|
3.086.445,90 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
87,85
|
-0,11
|
82.125.069,25 |
12:28 |
|
SELGD SELCUK GIDA
|
56,40
|
-1,91
|
7.915.916,15 |
12:27 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
6.957.766,07 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,52
|
0,85
|
42.633.703,38 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
0,33
|
2.826.157,45 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
16,13
|
1,26
|
1.008.998,87 |
12:28 |
|
SISE SISE CAM
|
36,94
|
1,82
|
1.020.057.847,82 |
12:28 |
|
SKBNK SEKERBANK
|
7,62
|
3,11
|
415.115.043,97 |
12:28 |
|
SKTAS SOKTAS
|
5,12
|
3,85
|
23.899.624,64 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,00
|
0,61
|
17.006.717,45 |
12:27 |
|
SKYMD SEKER YATIRIM
|
11,99
|
-1,15
|
32.492.787,67 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
23,76
|
0,51
|
9.933.151,42 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,42
|
4,90
|
168.834.020,26 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
155,40
|
5,43
|
311.543.090,70 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,39
|
-0,23
|
71.070.614,72 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
0,75
|
20.275.215,53 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
-3,38
|
453.200,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
0,44
|
137.477,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,50
|
0,26
|
68.091,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
0,73
|
10.701.881,87 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
35,68
|
-0,11
|
108.852.990,56 |
12:28 |
|
SONME SONMEZ FILAMENT
|
118,80
|
1,63
|
2.582.666,30 |
12:20 |
|
SRVGY SERVET GMYO
|
2,86
|
2,14
|
123.532.869,89 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
289,25
|
2,12
|
44.544,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,14
|
-1,57
|
102.916.232,10 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,74
|
0,66
|
14.387.948,62 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
13,40
|
-0,74
|
32.557.075,45 |
12:27 |
|
TABGD TAB GIDA
|
189,20
|
-0,58
|
70.855.449,70 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
397,75
|
5,22
|
305.054.581,00 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,22
|
5,56
|
89.993.585,96 |
12:28 |
|
TATGD TAT GIDA
|
11,28
|
0,36
|
6.997.120,48 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
-1,87
|
194.957.114,25 |
12:28 |
|
TBORG T.TUBORG
|
176,30
|
0,06
|
21.959.213,40 |
12:26 |
|
TCELL TURKCELL
|
98,40
|
0,31
|
2.105.814.686,75 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
35,18
|
0,06
|
11.711.606,32 |
12:27 |
|
TDGYO TREND GMYO
|
15,45
|
-2,22
|
7.157.233,93 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
10,40
|
3,38
|
304.378.530,73 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
345,25
|
9,00
|
1.175.029.267,00 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,34
|
-0,88
|
101.304.747,70 |
12:28 |
|
TGSAS TGS DIS TICARET
|
98,00
|
-0,10
|
5.102.497,25 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
0,26
|
4.294.666.321,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
110,00
|
3,48
|
306.554.635,60 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
-0,61
|
48.763.000,22 |
12:28 |
|
TLMAN TRABZON LIMAN
|
79,00
|
0,57
|
4.585.224,20 |
12:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,25
|
0,21
|
8.326.912,45 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
1,32
|
56.224.285,60 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
36,34
|
1,40
|
11.912.616,52 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
208,90
|
1,16
|
451.482.534,80 |
12:28 |
|
TRCAS TURCAS PETROL
|
32,70
|
0,25
|
30.642.225,00 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
69,40
|
-2,05
|
65.328.703,95 |
12:28 |
|
TRILC TURK ILAC SERUM
|
20,44
|
2,25
|
103.240.561,50 |
12:28 |
|
TSGYO TSKB GMYO
|
6,77
|
2,27
|
23.138.591,86 |
12:28 |
|
TSKB T.S.K.B.
|
12,99
|
-0,99
|
242.519.811,29 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
213.961.167,34 |
12:28 |
|
TTKOM TURK TELEKOM
|
61,90
|
-0,80
|
512.515.152,00 |
12:28 |
|
TTRAK TURK TRAKTOR
|
600,00
|
-0,08
|
61.083.608,50 |
12:28 |
|
TUCLK TUGCELIK
|
9,19
|
0,66
|
11.232.011,50 |
12:28 |
|
TUKAS TUKAS
|
2,75
|
0,00
|
62.318.953,33 |
12:27 |
|
TUPRS TUPRAS
|
146,10
|
0,97
|
1.784.348.879,80 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,74
|
-6,25
|
1.417.441.585,17 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
491,50
|
1,34
|
4.719.178,25 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
8,39
|
-0,36
|
79.718.261,10 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.139,00
|
1,42
|
9.335.133,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
22,10
|
-1,07
|
2.101.556,08 |
12:26 |
|
ULKER ULKER BISKUVI
|
110,80
|
1,19
|
337.643.930,40 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,52
|
-0,28
|
18.246.279,21 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
179,90
|
0,06
|
22.248.953,60 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
0,70
|
13.135.564,45 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
-1,17
|
128.838.865,81 |
12:28 |
|
USAK USAK SERAMIK
|
5,10
|
2,00
|
268.359.215,86 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,14
|
-0,95
|
493.710.433,66 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
1,29
|
131.215.362,24 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
57,25
|
-0,35
|
39.389.888,20 |
12:28 |
|
VANGD VANET GIDA
|
51,30
|
3,34
|
38.810.928,07 |
12:28 |
|
VBTYZ VBT YAZILIM
|
21,26
|
-0,65
|
17.692.045,16 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
32,30
|
0,31
|
2.298.318,50 |
12:28 |
|
VERUS VERUSA HOLDING
|
288,25
|
-0,95
|
7.932.363,00 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,09
|
0,70
|
31.318.734,30 |
12:28 |
|
VESTL VESTEL
|
36,08
|
0,61
|
73.306.211,62 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,25
|
1,47
|
2.197.298,65 |
12:21 |
|
VKGYO VAKIF GMYO
|
2,29
|
1,78
|
95.173.809,45 |
12:28 |
|
VKING VIKING KAGIT
|
29,98
|
-1,06
|
1.111.249,58 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,79
|
3,72
|
68.211.670,31 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
403,00
|
-9,99
|
25.435.345,00 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,75
|
-0,09
|
27.186.042,00 |
12:28 |
|
YATAS YATAS
|
27,54
|
0,88
|
6.748.048,92 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,54
|
-1,51
|
8.757.289,90 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.772,50
|
0,00
|
299.317,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,24
|
5,54
|
289.738.462,74 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
17.154.288,38 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
82,55
|
0,86
|
7.377.810,15 |
12:26 |
|
YGYO YESIL GMYO
|
5,00
|
-1,57
|
399.490,00 |
09:55 |
|
YIGIT YIGIT AKU
|
22,84
|
0,97
|
29.757.367,18 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,86
|
-1,36
|
4.263.626.255,08 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
4,84
|
0,21
|
12.319.188,40 |
12:28 |
|
YONGA YONGA MOBILYA
|
60,55
|
0,92
|
122.008,25 |
09:55 |
|
YUNSA YUNSA
|
5,25
|
0,38
|
14.122.102,25 |
12:27 |
|
YYAPI YESIL YAPI
|
1,46
|
1,39
|
25.781.038,71 |
12:28 |
|
YYLGD YAYLA GIDA
|
9,87
|
-0,90
|
75.579.662,80 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
7,67
|
3,65
|
29.826.103,50 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,16
|
1,28
|
69.373.275,72 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
0,25
|
12.410.974,48 |
12:28 |
