|
A1CAP A1 CAPITAL YATIRIM
|
5,02
|
2,24
|
42.927.317,43 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,20
|
-9,36
|
342.710.348,82 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
108,80
|
-2,86
|
12.952.707,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
-2,48
|
102.150.493,08 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,76
|
3,76
|
564.345.174,49 |
18:10 |
|
ADGYO ADRA GMYO
|
28,72
|
-1,31
|
15.273.831,98 |
18:10 |
|
AEFES ANADOLU EFES
|
159,00
|
-0,06
|
408.880.290,80 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,44
|
-1,54
|
42.090.556,73 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
132,10
|
-1,71
|
55.462.187,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,00
|
1,01
|
91.098.672,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,92
|
0,64
|
123.162.803,72 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,17
|
-1,28
|
3.645.511,20 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,62
|
0,46
|
114.663.532,86 |
18:10 |
|
AHSGY AHES GMYO
|
20,48
|
0,10
|
27.793.205,62 |
18:10 |
|
AKBNK AKBANK
|
48,58
|
-1,86
|
3.143.413.355,95 |
18:10 |
|
AKCNS AKCANSA
|
141,70
|
-1,12
|
38.381.377,20 |
18:10 |
|
AKENR AKENERJI
|
10,70
|
9,97
|
86.277.561,30 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,06
|
3,00
|
105.458.420,59 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,17
|
-0,16
|
70.911.300,42 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,78
|
0,00
|
114.299.057,43 |
18:10 |
|
AKGRT AKSIGORTA
|
6,04
|
-2,27
|
48.786.922,29 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
207,90
|
5,00
|
8.996.028,80 |
18:10 |
|
AKSA AKSA
|
9,75
|
-1,22
|
93.831.522,66 |
18:10 |
|
AKSEN AKSA ENERJI
|
31,32
|
-0,32
|
52.409.304,76 |
18:10 |
|
AKSGY AKIS GMYO
|
6,07
|
0,17
|
21.815.690,63 |
18:10 |
|
AKSUE AKSU ENERJI
|
24,58
|
3,28
|
51.834.998,56 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-3,63
|
14.487.203,11 |
18:10 |
|
ALARK ALARKO HOLDING
|
88,85
|
-1,71
|
422.435.674,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,00
|
-1,80
|
65.438.767,67 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.055,00
|
-2,13
|
33.818.135,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,20
|
-2,39
|
66.846.196,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,50
|
-0,40
|
48.034.635,22 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,59
|
0,86
|
29.232.720,30 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,54
|
-0,76
|
11.798.106,12 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,75
|
-0,54
|
10.266.579,49 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,32
|
-1,44
|
198.522.384,42 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,86
|
4,04
|
1.683.483.103,48 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
75,00
|
-1,57
|
195.940.333,75 |
18:10 |
|
ALVES ALVES KABLO
|
36,10
|
4,88
|
480.047.103,24 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
-1,28
|
17.774.409,49 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
-0,09
|
64.428.962,50 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,00
|
-2,50
|
105.330.947,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
89,15
|
-0,06
|
181.548.229,15 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
42,46
|
0,86
|
26.189.022,12 |
18:10 |
|
ARCLK ARCELIK
|
112,30
|
-0,44
|
229.773.710,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,80
|
0,47
|
94.984.683,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
48,90
|
6,40
|
126.756.080,92 |
18:10 |
|
ARMGD ARMADA GIDA
|
32,52
|
-0,85
|
106.076.199,38 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,91
|
-2,97
|
30.995.301,60 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,94
|
7,16
|
216.643.164,34 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
0,00
|
51.067.616,02 |
18:10 |
|
ASELS ASELSAN
|
129,80
|
0,00
|
3.224.652.942,40 |
18:10 |
|
ASGYO ASCE GMYO
|
10,16
|
-0,20
|
17.239.063,81 |
18:10 |
|
ASTOR ASTOR ENERJI
|
94,05
|
-2,94
|
855.486.395,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
2,70
|
33.548.732,10 |
18:10 |
|
ATAGY ATA GMYO
|
10,77
|
2,09
|
4.044.145,12 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,60
|
0,68
|
20.928.717,24 |
18:10 |
|
ATATP ATP YAZILIM
|
78,35
|
-0,82
|
19.931.883,75 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
1,20
|
1.947.298,95 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,99
|
2,04
|
4.271.267,61 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,66
|
-2,72
|
2.264.608,16 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,11
|
-0,44
|
2.630.800,51 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,96
|
-1,80
|
174.256.822,66 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-1,42
|
20.459.050,69 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
1,98
|
107.508.030,22 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,64
|
-0,56
|
3.908.353,02 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
433,50
|
-1,03
|
17.699.296,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,10
|
0,63
|
27.801.709,08 |
18:10 |
|
AYEN AYEN ENERJI
|
25,68
|
-0,85
|
10.191.240,36 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
-0,81
|
873.185,76 |
18:10 |
|
AYGAZ AYGAZ
|
124,70
|
-1,34
|
56.951.970,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
39,10
|
-2,74
|
43.268.876,26 |
18:10 |
|
BAGFS BAGFAS
|
23,40
|
-3,23
|
60.967.262,38 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,46
|
1,68
|
25.540.182,46 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,00
|
2,92
|
20.492.942,52 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
51,95
|
-2,26
|
2.221.134,95 |
18:10 |
|
BALSU BALSU GIDA
|
17,30
|
2,25
|
172.092.903,28 |
18:10 |
|
BANVT BANVIT
|
212,80
|
-2,52
|
85.085.902,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,76
|
0,30
|
40.053.932,13 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,59
|
-1,34
|
1.033.487,93 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,18
|
-1,01
|
158.562.914,84 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,08
|
0,61
|
67.249.278,64 |
18:10 |
|
BEGYO BATI EGE GMYO
|
19,42
|
1,73
|
432.485.010,75 |
18:10 |
|
BERA BERA HOLDING
|
14,88
|
-2,11
|
75.814.997,62 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,84
|
1,51
|
38.340.315,26 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,80
|
9,98
|
101.199.825,30 |
18:10 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
544,00
|
10,99
|
55.188.899,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
38,38
|
0,16
|
101.031.269,20 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,58
|
-1,68
|
29.160.043,04 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,87
|
4,13
|
261.079.457,36 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
474,00
|
0,85
|
2.937.494.002,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
238,50
|
-10,00
|
462.492.336,65 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
292,50
|
9,96
|
208.207.370,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,13
|
0,72
|
36.143.240,40 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
1,48
|
6.348.556,80 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-2,48
|
278.568.072,65 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,20
|
-0,20
|
8.549.445,21 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,69
|
5,84
|
9.732.383,86 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,30
|
2,21
|
153.960.824,86 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
7,46
|
162.406.918,08 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,00
|
0,00
|
264.024.399,60 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
107,00
|
1,42
|
130.699.120,60 |
18:10 |
|
BORSK BOR SEKER
|
21,20
|
5,58
|
74.717.774,50 |
18:10 |
|
BOSSA BOSSA
|
6,07
|
-1,78
|
21.737.286,14 |
18:10 |
|
BRISA BRISA
|
81,35
|
-2,52
|
19.913.668,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-1,75
|
10.411.172,44 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,26
|
0,09
|
3.280.155,96 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,00
|
-4,36
|
151.991.593,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,62
|
5,32
|
111.774.396,65 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,18
|
-1,33
|
676.778,36 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
360,00
|
-0,48
|
200.398.075,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.008,00
|
-1,08
|
163.552.958,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
21,10
|
2,33
|
391.224.367,56 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,45
|
0,93
|
805.854.359,22 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,64
|
-0,13
|
21.264.311,47 |
18:10 |
|
BULGS BULLS GSYO
|
28,46
|
0,35
|
469.528.443,20 |
18:10 |
|
BURCE BURCELIK
|
13,92
|
-1,97
|
20.054.720,83 |
18:10 |
|
BURVA BURCELIK VANA
|
98,00
|
-3,45
|
10.715.285,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
99,20
|
0,05
|
53.611.450,85 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,26
|
0,76
|
22.586.818,32 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,63
|
1,24
|
973.210.967,71 |
18:10 |
|
CASA CASA EMTIA PETROL
|
71,50
|
10,00
|
5.103.241,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,66
|
0,56
|
38.371.844,82 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,35
|
-0,95
|
187.082.962,25 |
18:10 |
|
CELHA CELIK HALAT
|
20,40
|
3,29
|
20.598.989,34 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,77
|
9,90
|
174.353.671,20 |
18:10 |
|
CEMTS CEMTAS
|
16,96
|
1,56
|
278.238.050,25 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,35
|
2,77
|
116.742.700,53 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,14
|
3,85
|
38.136.940,26 |
18:10 |
|
CGCAM CAGDAS CAM
|
32,20
|
3,01
|
475.872.850,84 |
18:10 |
|
CIMSA CIMSA
|
45,20
|
-3,62
|
358.468.980,74 |
18:10 |
|
CLEBI CELEBI
|
2.502,50
|
-4,03
|
110.584.038,00 |
18:10 |
|
CMBTN CIMBETON
|
2.296,00
|
-1,50
|
77.467.786,00 |
18:10 |
|
CMENT CIMENTAS
|
358,00
|
-1,17
|
2.210.270,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,74
|
-3,86
|
36.263.523,75 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
107,40
|
-1,56
|
4.620.368,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
10,18
|
9,94
|
36.801.860,82 |
18:10 |
|
CRFSA CARREFOURSA
|
77,70
|
-0,06
|
13.677.043,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,70
|
2,65
|
16.642.097,22 |
18:10 |
|
CVKMD CVK MADEN
|
12,79
|
9,97
|
622.584.841,95 |
18:10 |
|
CWENE CW ENERJI
|
15,27
|
0,66
|
77.585.167,68 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,80
|
-9,96
|
148.830.298,10 |
18:10 |
|
DAGI DAGI GIYIM
|
5,28
|
-4,52
|
62.338.315,90 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,85
|
-1,63
|
77.309.625,76 |
18:10 |
|
DARDL DARDANEL
|
4,71
|
0,43
|
15.617.206,91 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
39,04
|
0,36
|
135.921.016,00 |
18:10 |
|
DENGE DENGE HOLDING
|
2,79
|
-4,12
|
48.913.958,69 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
160,80
|
9,99
|
304.909.672,10 |
18:10 |
|
DERIM DERIMOD
|
36,10
|
-1,37
|
51.554.944,40 |
18:10 |
|
DESA DESA DERI
|
8,43
|
0,60
|
8.296.280,74 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,24
|
-7,19
|
58.651.522,85 |
18:10 |
|
DEVA DEVA HOLDING
|
58,65
|
1,21
|
25.279.504,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,05
|
-6,60
|
111.479.480,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,00
|
3,06
|
7.060.733,44 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,76
|
2,11
|
15.775.660,21 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,43
|
-0,46
|
1.526.344,74 |
18:10 |
|
DITAS DITAS DOGAN
|
12,03
|
-0,74
|
8.013.658,70 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
19,00
|
2,93
|
102.594.913,97 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,83
|
1,69
|
33.286.913,59 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
-3,16
|
42.151.113,10 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
197,90
|
-2,70
|
662.422.733,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
269,00
|
1,89
|
73.954.608,75 |
18:10 |
|
DOCO DO-CO
|
6.750,00
|
1,35
|
227.305.285,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,40
|
5,19
|
73.441.894,60 |
18:10 |
|
DOGUB DOGUSAN
|
16,72
|
0,24
|
2.111.125,91 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,58
|
1,04
|
247.511.010,28 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
-1,20
|
16.721.625,44 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
209,30
|
-0,33
|
521.952.478,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,31
|
0,00
|
8.239.555,73 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,73
|
-1,30
|
75.551.650,21 |
18:10 |
|
DYOBY DYO BOYA
|
15,21
|
0,33
|
84.819.336,84 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,91
|
-0,17
|
28.535.370,82 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,82
|
-1,35
|
19.835.730,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
46,00
|
3,79
|
185.603.692,68 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
184,50
|
5,07
|
63.932.952,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,31
|
-0,23
|
28.970.757,96 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
31,06
|
9,99
|
177.981.926,48 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
89,15
|
1,08
|
64.980.627,15 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.137,50
|
2,38
|
692.605.227,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,31
|
-0,49
|
90.568.474,53 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,31
|
0,55
|
50.540.298,42 |
18:10 |
|
EGGUB EGE GUBRE
|
67,00
|
-0,74
|
36.580.983,90 |
18:10 |
|
EGPRO EGE PROFIL
|
23,02
|
-0,26
|
15.141.350,10 |
18:10 |
|
EGSER EGE SERAMIK
|
3,15
|
-0,94
|
6.024.579,58 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,07
|
-0,74
|
2.044.003.572,65 |
18:10 |
|
EKIZ EKIZ KIMYA
|
62,45
|
4,78
|
1.516.868,05 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,16
|
1,65
|
67.126.468,18 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,10
|
-0,78
|
16.515.069,25 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,80
|
-0,36
|
123.874.998,78 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
24,22
|
-1,78
|
123.665.934,24 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
336,50
|
-2,18
|
4.926.305,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,21
|
9,97
|
169.503.327,85 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,19
|
-2,33
|
261.880.917,88 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
54,50
|
-0,18
|
234.780.556,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
63,75
|
1,67
|
571.524.000,75 |
18:10 |
|
ENSRI ENSARI DERI
|
19,90
|
4,41
|
40.972.311,16 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,92
|
-2,36
|
124.124.040,72 |
18:10 |
|
EPLAS EGEPLAST
|
5,13
|
5,99
|
46.647.751,74 |
18:10 |
|
ERBOS ERBOSAN
|
160,30
|
0,44
|
9.825.453,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
76,00
|
-0,91
|
19.886.688,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,04
|
2,56
|
6.328.740.356,66 |
18:10 |
|
ERSU ERSU GIDA
|
15,29
|
-0,33
|
5.521.279,37 |
18:10 |
|
ESCAR ESCAR FILO
|
67,85
|
-0,44
|
106.465.764,05 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,59
|
3,19
|
38.815.914,35 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
41,50
|
0,48
|
72.242.690,88 |
18:10 |
|
ETILR ETILER GIDA
|
10,07
|
-3,17
|
50.663.491,43 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,35
|
-0,21
|
2.885.279,62 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-4,55
|
26.766.394,56 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,22
|
-0,68
|
2.115.312,01 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
24,60
|
-1,20
|
68.597.627,68 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,86
|
0,17
|
961.781.358,51 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,50
|
1,60
|
3.596.658,57 |
18:10 |
|
EYGYO EYG GMYO
|
2,54
|
0,79
|
20.399.012,13 |
18:10 |
|
FADE FADE GIDA
|
14,12
|
1,36
|
20.768.391,95 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
46,64
|
10,00
|
1.071.239.178,32 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,26
|
0,83
|
5.353.639,10 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
-1,82
|
38.416.761,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,60
|
2,97
|
436.147.919,89 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
7,05
|
2,47
|
422.294.309,73 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
64,35
|
-2,13
|
33.181.026,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,99
|
-1,55
|
19.103.987,49 |
18:10 |
|
FROTO FORD OTOSAN
|
882,00
|
-1,56
|
766.816.579,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,42
|
-4,81
|
140.341.373,92 |
18:10 |
|
GARAN GARANTI BANKASI
|
101,40
|
-1,84
|
1.667.561.928,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
31,20
|
9,94
|
359.239.032,04 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,91
|
-0,50
|
3.665.881,95 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,70
|
-1,22
|
20.075.012,32 |
18:10 |
|
GENIL GEN ILAC
|
119,10
|
-4,64
|
123.184.239,50 |
18:10 |
|
GENTS GENTAS
|
22,76
|
2,06
|
138.505.046,22 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,81
|
0,46
|
25.485.916,69 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,94
|
-1,09
|
68.986.049,44 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,75
|
1,70
|
184.020.083,05 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,75
|
-6,52
|
9.246.272,48 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,50
|
-5,23
|
69.279.688,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,20
|
3,44
|
715.224.687,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
0,66
|
93.351.324,43 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,53
|
2,45
|
145.913.215,63 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,87
|
5,00
|
51.053.444,18 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,22
|
3,39
|
160.766.430,34 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
378,00
|
-1,69
|
61.289.921,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,02
|
-2,52
|
94.276.907,42 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,97
|
0,96
|
23.797.602,60 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,87
|
-1,66
|
2.824.586,06 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
-0,49
|
337.494.399,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
294,75
|
-0,08
|
97.202.797,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,55
|
-2,62
|
37.057.176,89 |
18:10 |
|
GSDHO GSD HOLDING
|
4,23
|
-6,00
|
89.186.990,47 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-3,79
|
822.258.543,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
278,00
|
1,37
|
1.026.587.810,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
56,15
|
-0,35
|
97.749.577,05 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,42
|
-1,68
|
53.672.931,16 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
181,50
|
7,46
|
171.893.931,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
19,70
|
-1,89
|
804.955.072,53 |
18:10 |
|
HATEK HATAY TEKSTIL
|
25,12
|
4,67
|
10.547.639,86 |
18:10 |
|
HATSN HATSAN GEMI
|
41,66
|
2,81
|
208.699.766,70 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
3,45
|
425.002.998,78 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,70
|
2,35
|
109.815.048,83 |
18:10 |
|
HEKTS HEKTAS
|
3,03
|
-2,26
|
201.457.274,22 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,05
|
-2,25
|
36.774.297,59 |
18:10 |
|
HLGYO HALK GMYO
|
2,51
|
-2,33
|
61.470.941,25 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
49,18
|
0,61
|
66.523.291,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,60
|
-2,99
|
120.886.659,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,94
|
0,79
|
23.475.896,74 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,59
|
3.889.776,60 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-1,17
|
78.269.689,33 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,47
|
9,18
|
52.032.397,68 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,87
|
2,31
|
35.716.371,25 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,30
|
0,18
|
85.859.832,99 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,15
|
7,88
|
14.479.889,39 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,56
|
9,98
|
511.383.290,16 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,29
|
-0,21
|
39.675.591,14 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,46
|
6.496.056,19 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
110.105.848,38 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,40
|
0,42
|
654.627.957,80 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
4,76
|
201.586.514,55 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
0,97
|
44.327.088,44 |
18:10 |
|
IMASM IMAS MAKINA
|
3,00
|
6,76
|
223.432.125,97 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,72
|
-1,75
|
21.064.868,37 |
18:10 |
|
INFO INFO YATIRIM
|
1,93
|
3,21
|
15.340.980,98 |
18:10 |
|
INGRM INGRAM BILISIM
|
391,00
|
-1,70
|
14.105.119,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-0,61
|
6.744.214,00 |
18:10 |
|
INTEM INTEMA
|
194,10
|
-0,21
|
13.116.057,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,98
|
-0,83
|
10.110.853,37 |
18:10 |
|
INVES INVESTCO HOLDING
|
213,00
|
-2,56
|
13.293.308,60 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
66,10
|
-0,45
|
177.787.721,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,50
|
-2,54
|
1.546.443,35 |
18:10 |
|
ISBTR IS BANKASI (B)
|
539.000,00
|
2,12
|
1.081.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,18
|
-1,64
|
2.646.672.905,82 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,08
|
0,24
|
86.360.836,30 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,85
|
0,86
|
52.661.123,30 |
18:10 |
|
ISGSY IS GIRISIM
|
30,00
|
9,97
|
34.508.362,84 |
18:10 |
|
ISGYO IS GMYO
|
14,63
|
-1,15
|
32.142.143,09 |
18:10 |
|
ISKPL ISIK PLASTIK
|
25,86
|
2,54
|
62.731.063,88 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,14
|
-0,73
|
216.013.996,68 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,26
|
5.126.573,44 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,59
|
0,00
|
7.100.968,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,10
|
1,33
|
98.644.299,29 |
18:10 |
|
IZFAS IZMIR FIRCA
|
82,80
|
0,36
|
427.328.014,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
45,10
|
10,00
|
9.868.249,38 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,00
|
-0,79
|
14.258.310,60 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,78
|
1,87
|
142.811.024,38 |
18:10 |
|
KAPLM KAPLAMIN
|
189,40
|
0,37
|
13.374.048,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
-1,02
|
89.178.878,45 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,54
|
0,67
|
122.589.291,03 |
18:10 |
|
KARTN KARTONSAN
|
80,70
|
1,77
|
22.184.553,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
-0,65
|
186.876.553,29 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
2,44
|
56.548.533,95 |
18:10 |
|
KBORU KUZEY BORU
|
65,20
|
1,40
|
67.791.867,50 |
18:10 |
|
KCAER KOCAER CELIK
|
12,55
|
-0,55
|
102.123.972,93 |
18:10 |
|
KCHOL KOC HOLDING
|
135,00
|
-2,46
|
3.148.135.249,10 |
18:10 |
|
KENT KENT GIDA
|
824,50
|
-0,60
|
4.040.753,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
-1,50
|
1.277.100,81 |
18:10 |
|
KERVT KEREVITAS GIDA
|
17,11
|
-3,44
|
88.903.702,26 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
111,80
|
-3,37
|
63.986.874,30 |
18:10 |
|
KGYO KORAY GMYO
|
3,11
|
0,65
|
11.854.159,60 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,36
|
7,58
|
115.377.238,42 |
18:10 |
|
KLGYO KILER GMYO
|
4,62
|
0,22
|
94.033.568,78 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,20
|
2,09
|
92.395.723,66 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
24,02
|
1,26
|
14.136.851,88 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,02
|
-1,13
|
2.411.189,98 |
18:10 |
|
KLRHO KILER HOLDING
|
28,48
|
8,12
|
41.175.969,32 |
18:10 |
|
KLSER KALESERAMIK
|
28,10
|
-1,47
|
41.661.094,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,85
|
-0,82
|
9.858.501,01 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
0,26
|
249.376.685,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,55
|
0,00
|
16.771.535,14 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,50
|
-3,31
|
27.437.980,15 |
18:10 |
|
KOCMT KOC METALURJI
|
11,86
|
2,86
|
34.158.333,30 |
18:10 |
|
KONKA KONYA KAGIT
|
32,00
|
0,50
|
10.321.440,24 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,50
|
-2,72
|
259.200.345,34 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.912,50
|
-1,50
|
64.106.362,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,07
|
-1,17
|
44.213.914,77 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,90
|
-0,45
|
26.633.318,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,27
|
-5,10
|
169.212.154,44 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
85,20
|
-0,93
|
395.156.438,85 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,52
|
-1,37
|
981.740.157,18 |
18:10 |
|
KRDMA KARDEMIR (A)
|
37,94
|
-5,15
|
287.230.896,16 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,84
|
-1,00
|
16.225.638,94 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,32
|
-2,10
|
1.193.091.090,18 |
18:10 |
|
KRGYO KORFEZ GMYO
|
15,58
|
0,91
|
223.624.280,68 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,09
|
0,00
|
13.782.416,47 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
0,62
|
5.258.895,41 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,18
|
-1,37
|
81.531.489,96 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,82
|
2,44
|
32.460.345,46 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,05
|
1,99
|
32.385.858,83 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.002,50
|
-7,99
|
10.489.755,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,65
|
6,85
|
1.158.008.534,45 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,45
|
1,68
|
18.226.531,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
78,30
|
-1,01
|
131.605.476,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
73,75
|
1,17
|
16.166.031,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
39,76
|
-0,60
|
232.080.139,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,91
|
3,51
|
386.846.299,54 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,04
|
5,03
|
69.450.224,35 |
18:10 |
|
LIDER LDR TURIZM
|
198,00
|
1,12
|
38.990.842,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,88
|
9,92
|
184.348.162,56 |
18:10 |
|
LILAK LILA KAGIT
|
22,18
|
-1,68
|
82.403.322,28 |
18:10 |
|
LINK LINK BILGISAYAR
|
543,50
|
0,93
|
61.091.148,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57
|
0,06
|
20.172.260,46 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,88
|
-2,78
|
108.317.703,02 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,90
|
0,00
|
124.941.683,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,17
|
5,30
|
1.050.096.280,83 |
18:10 |
|
LUKSK LUKS KADIFE
|
77,50
|
-1,90
|
9.537.930,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
94,75
|
1,50
|
75.569.698,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.700,00
|
1,07
|
45.284.580,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
725,00
|
0,62
|
22.797.417,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,60
|
1,54
|
31.029.006,14 |
18:10 |
|
MAGEN MARGUN ENERJI
|
27,14
|
0,07
|
86.953.037,82 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,01
|
-0,12
|
16.364.216,03 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,11
|
0,92
|
44.952.177,27 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,64
|
2,79
|
121.192.834,68 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,40
|
8,60
|
104.862.578,04 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
52,80
|
-1,40
|
34.571.838,00 |
18:10 |
|
MARTI MARTI OTEL
|
2,87
|
9,96
|
62.239.021,56 |
18:10 |
|
MAVI MAVI GIYIM
|
33,34
|
1,46
|
382.523.940,56 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,54
|
1,37
|
19.903.535,54 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,96
|
-0,34
|
2.461.941,13 |
18:10 |
|
MEGMT MEGA METAL
|
25,80
|
-1,60
|
49.723.741,46 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,82
|
3,64
|
104.831.675,50 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,70
|
1,75
|
4.697.494,79 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,09
|
1,27
|
166.472.633,52 |
18:10 |
|
MERIT MERIT TURIZM
|
12,05
|
0,58
|
33.608.308,87 |
18:10 |
|
MERKO MERKO GIDA
|
15,55
|
-6,38
|
101.964.255,99 |
18:10 |
|
METRO METRO HOLDING
|
2,64
|
10,00
|
32.197.949,37 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,00
|
-0,26
|
144.890.405,94 |
18:10 |
|
MGROS MIGROS TICARET
|
499,00
|
0,81
|
777.020.653,75 |
18:10 |
|
MHRGY MHR GMYO
|
4,66
|
0,00
|
13.146.533,56 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
34,48
|
-1,03
|
470.415.527,26 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,84
|
-4,14
|
1.096.582,82 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,29
|
-0,11
|
16.605.881,48 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,37
|
4,07
|
14.607.487,93 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,95
|
-2,45
|
111.424.443,49 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,22
|
-0,60
|
50.734.049,94 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
28,82
|
10,00
|
219.990.485,22 |
18:10 |
|
MPARK MLP SAGLIK
|
319,25
|
-4,42
|
159.265.370,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,41
|
4,44
|
131.356.125,91 |
18:10 |
|
MRSHL MARSHALL
|
1.455,00
|
-4,96
|
150.322.449,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,04
|
-3,81
|
20.682.482,44 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,88
|
-0,57
|
36.274.210,46 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,33
|
0,48
|
1.397.840,21 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
0,84
|
2.703.915,84 |
18:10 |
|
NATEN NATUREL ENERJI
|
44,74
|
3,14
|
327.569.713,74 |
18:10 |
|
NETAS NETAS TELEKOM.
|
52,75
|
-4,35
|
145.062.434,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
17,10
|
-3,50
|
70.702.939,04 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,58
|
-1,49
|
395.891.282,11 |
18:10 |
|
NTHOL NET HOLDING
|
36,80
|
-0,33
|
30.469.439,08 |
18:10 |
|
NUGYO NUROL GMYO
|
6,56
|
4,13
|
10.330.385,90 |
18:10 |
|
NUHCM NUH CIMENTO
|
242,70
|
-0,49
|
20.128.431,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
79,10
|
6,89
|
802.410.967,75 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,60
|
-2,11
|
14.727.290,68 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,82
|
-0,41
|
193.085.528,60 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
83,60
|
-5,54
|
380.347.319,30 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
38,68
|
-0,41
|
18.916.873,32 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,95
|
-2,10
|
22.080.419,55 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
68,00
|
-1,23
|
273.879.621,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,04
|
-1,95
|
5.744.673,25 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,80
|
5,97
|
155.769.259,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,10
|
-0,58
|
1.362.348,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
1,90
|
25.948.870,91 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,52
|
-0,66
|
189.066.402,17 |
18:10 |
|
OTKAR OTOKAR
|
360,25
|
-5,01
|
155.943.535,25 |
18:10 |
|
OTTO OTTO HOLDING
|
374,50
|
0,81
|
12.616.167,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,90
|
-4,53
|
746.965.122,60 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,16
|
0,42
|
4.984.491,58 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
2,70
|
10.002.375,03 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,94
|
2,12
|
3.601.350,36 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
112,00
|
0,00
|
114.618.626,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,28
|
-3,83
|
21.149.991,44 |
18:10 |
|
OZKGY OZAK GMYO
|
10,33
|
-1,99
|
43.231.548,72 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,19
|
-0,12
|
1.756.577,17 |
18:10 |
|
OZSUB OZSU BALIK
|
23,60
|
1,81
|
49.115.009,82 |
18:10 |
|
OZYSR OZYASAR TEL
|
21,38
|
-2,37
|
19.684.839,08 |
18:10 |
|
PAGYO PANORA GMYO
|
64,45
|
-0,08
|
12.962.731,95 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
80,70
|
-1,71
|
24.407.749,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
40,00
|
-0,50
|
1.948.429.015,58 |
18:10 |
|
PARSN PARSAN
|
82,80
|
1,91
|
23.154.288,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,45
|
0,71
|
209.342.480,75 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
72,90
|
0,97
|
467.176.741,45 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,48
|
1,46
|
36.058.401,80 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,51
|
-3,27
|
1.280.238.321,59 |
18:10 |
|
PEKGY PEKER GMYO
|
1,37
|
-1,44
|
112.847.220,15 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,75
|
2,11
|
54.949.958,16 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
-1,33
|
30.678.397,43 |
18:10 |
|
PETKM PETKIM
|
16,11
|
-1,59
|
425.450.616,61 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,21
|
-3,56
|
65.323.778,89 |
18:10 |
|
PGSUS PEGASUS
|
234,70
|
0,77
|
1.478.230.968,30 |
18:10 |
|
PINSU PINAR SU
|
5,56
|
-2,11
|
12.604.124,97 |
18:10 |
|
PKART PLASTIKKART
|
62,35
|
5,77
|
38.704.993,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
202,30
|
5,42
|
44.153.612,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,56
|
9,03
|
150.140.434,24 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
33,08
|
-1,02
|
13.460.477,52 |
18:10 |
|
PNSUT PINAR SUT
|
9,27
|
-1,28
|
99.027.589,51 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,10
|
4,91
|
607.634.523,76 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.315,00
|
0,00
|
16.389.355,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,80
|
9,85
|
64.137.946,69 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,36
|
0,15
|
11.748.544,80 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,66
|
1,96
|
16.798.639,30 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,27
|
0,90
|
10.326.690,91 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
74,70
|
0,00
|
5.716.068,45 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,81
|
-0,55
|
131.424.505,58 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,12
|
-1,79
|
1.256.625,86 |
18:10 |
|
QNBTR QNB BANK
|
268,75
|
-0,46
|
3.862.790,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,38
|
1,13
|
185.831.165,15 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
120,10
|
-2,36
|
159.733.923,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
239,30
|
3,15
|
256.487.090,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,15
|
-2,96
|
182.122.906,39 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,60
|
0,36
|
59.732.081,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,58
|
1,31
|
11.462.894,88 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,17
|
0,00
|
2.041.861,11 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,16
|
2,27
|
429.057.985,91 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,74
|
1,43
|
21.036.219,00 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,22
|
1,09
|
49.193.247,45 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,87
|
-1,00
|
102.058.580,97 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,25
|
-0,33
|
59.567.941,63 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,20
|
1,66
|
159.615.995,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
73,25
|
-1,88
|
1.581.706.839,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,88
|
1,02
|
54.597.941,37 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,50
|
0,74
|
4.603.229,66 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
30,58
|
2,34
|
412.600.386,08 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
0,10
|
8.811.136,74 |
18:10 |
|
SARKY SARKUYSAN
|
18,81
|
-2,54
|
24.162.344,37 |
18:10 |
|
SASA SASA POLYESTER
|
4,06
|
-1,69
|
2.559.940.646,72 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,90
|
-1,58
|
18.913.041,60 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,70
|
-0,94
|
50.872.035,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,90
|
0,59
|
83.055.742,90 |
18:10 |
|
SEGYO SEKER GMYO
|
3,99
|
1,53
|
114.976.916,02 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,51
|
-0,13
|
4.752.082,09 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
19,70
|
-1,01
|
39.653.941,37 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
68,50
|
5,47
|
247.115.589,85 |
18:10 |
|
SELGD SELCUK GIDA
|
57,00
|
9,20
|
55.599.355,10 |
18:10 |
|
SELVA SELVA GIDA
|
1,73
|
-4,42
|
34.343.064,36 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,47
|
2,75
|
233.264.273,03 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
2,04
|
5.719.273,73 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,84
|
-3,11
|
8.632.109,92 |
18:10 |
|
SISE SISE CAM
|
33,74
|
-1,52
|
740.616.267,12 |
18:10 |
|
SKBNK SEKERBANK
|
5,11
|
-2,67
|
161.554.219,28 |
18:10 |
|
SKTAS SOKTAS
|
4,90
|
9,87
|
39.171.110,60 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,35
|
-1,96
|
25.288.862,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,65
|
2,90
|
216.516.094,66 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,04
|
0,70
|
22.618.581,92 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,88
|
-1,71
|
66.090.829,78 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
153,00
|
9,52
|
240.619.429,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,33
|
-0,30
|
127.382.199,77 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,71
|
1,64
|
39.465.657,44 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
144,50
|
-0,28
|
6.360.195,90 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
60,65
|
0,00
|
1.715.848,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
-4,15
|
2.017.999,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11
|
0,54
|
29.371.157,93 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,56
|
2,99
|
230.957.903,00 |
18:10 |
|
SONME SONMEZ FILAMENT
|
104,50
|
-1,60
|
10.384.166,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,11
|
0,32
|
128.194.829,98 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
339,00
|
2,19
|
1.114.235,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,10
|
5,11
|
287.208.505,22 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,30
|
-0,10
|
244.528.510,23 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
11,07
|
8,42
|
152.872.148,48 |
18:10 |
|
TABGD TAB GIDA
|
170,30
|
3,21
|
297.623.822,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
349,50
|
-0,50
|
95.855.893,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,28
|
0,70
|
113.141.704,00 |
18:10 |
|
TATGD TAT GIDA
|
11,87
|
1,71
|
18.744.247,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
229,90
|
0,66
|
432.703.614,90 |
18:10 |
|
TBORG T.TUBORG
|
174,90
|
3,49
|
14.303.375,90 |
18:10 |
|
TCELL TURKCELL
|
86,55
|
-2,86
|
1.753.135.839,35 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
39,00
|
2,74
|
71.588.272,48 |
18:10 |
|
TDGYO TREND GMYO
|
14,37
|
-1,03
|
18.427.932,09 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,04
|
3,06
|
36.417.664,45 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,00
|
-1,71
|
1.175.020.207,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,27
|
5,92
|
90.882.151,38 |
18:10 |
|
TGSAS TGS DIS TICARET
|
63,65
|
-5,00
|
12.054.533,65 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
0,43
|
5.636.218.948,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
140,00
|
0,79
|
1.949.387.610,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,82
|
-0,33
|
51.573.335,06 |
18:10 |
|
TLMAN TRABZON LIMAN
|
79,65
|
0,31
|
11.111.266,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
94,90
|
9,97
|
66.114.179,30 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,10
|
-0,24
|
47.947.949,65 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,40
|
-0,41
|
13.118.123,66 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
204,20
|
3,13
|
2.494.531.647,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
28,50
|
-1,04
|
36.847.331,04 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
62,30
|
-0,88
|
158.470.875,95 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,44
|
7,52
|
123.422.373,25 |
18:10 |
|
TSGYO TSKB GMYO
|
6,44
|
-1,08
|
16.868.098,53 |
18:10 |
|
TSKB T.S.K.B.
|
10,30
|
-1,34
|
299.131.548,00 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
0,00
|
126.607.766,77 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,30
|
-0,09
|
646.697.022,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
593,50
|
-2,63
|
142.010.518,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,29
|
-2,21
|
36.103.638,32 |
18:10 |
|
TUKAS TUKAS
|
2,70
|
5,88
|
329.515.500,57 |
18:10 |
|
TUPRS TUPRAS
|
123,50
|
-1,04
|
1.046.572.227,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
44,42
|
1,28
|
1.594.454.562,80 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
427,00
|
-2,51
|
13.885.106,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,41
|
-0,57
|
123.718.424,95 |
18:10 |
|
UFUK UFUK YATIRIM
|
762,50
|
0,46
|
15.357.217,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,30
|
-1,38
|
5.604.556,66 |
18:10 |
|
ULKER ULKER BISKUVI
|
107,50
|
-1,01
|
458.433.735,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
16,72
|
0,84
|
150.408.869,95 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
127,30
|
0,71
|
10.577.378,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
2,35
|
46.792.519,42 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,98
|
2,50
|
27.502.464,79 |
18:10 |
|
USAK USAK SERAMIK
|
6,40
|
4,92
|
952.214.662,26 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
21,34
|
1,14
|
350.284.348,26 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
0,92
|
99.251.928,91 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,95
|
3,23
|
44.317.729,40 |
18:10 |
|
VANGD VANET GIDA
|
31,78
|
-0,69
|
28.642.378,90 |
18:10 |
|
VBTYZ VBT YAZILIM
|
17,98
|
-1,10
|
11.316.000,82 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,36
|
-0,63
|
9.372.102,14 |
18:10 |
|
VERUS VERUSA HOLDING
|
235,90
|
-3,95
|
41.418.101,60 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,95
|
1,62
|
73.761.295,61 |
18:10 |
|
VESTL VESTEL
|
42,46
|
3,31
|
307.577.986,74 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,34
|
-0,17
|
2.567.891,52 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,91
|
-1,04
|
47.776.817,04 |
18:10 |
|
VKING VIKING KAGIT
|
29,40
|
9,95
|
8.480.558,92 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
0,46
|
36.956.268,18 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
304,75
|
3,48
|
607.344.066,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
446,50
|
9,98
|
1.013.947.455,75 |
18:10 |
|
YATAS YATAS
|
25,00
|
6,11
|
43.982.738,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,26
|
-3,36
|
16.475.161,60 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
147.830,00
|
-5,24
|
4.507.965,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,54
|
-1,61
|
127.354.323,22 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
21.179.608,04 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
75,05
|
1,01
|
17.201.686,00 |
18:10 |
|
YGYO YESIL GMYO
|
5,59
|
-1,58
|
2.753.953,94 |
18:10 |
|
YIGIT YIGIT AKU
|
25,00
|
-1,57
|
85.954.820,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
22,52
|
-2,43
|
2.987.005.628,52 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,09
|
0,20
|
14.285.548,44 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,00
|
-2,63
|
917.790,80 |
18:10 |
|
YUNSA YUNSA
|
5,52
|
-1,43
|
13.935.852,28 |
18:10 |
|
YYAPI YESIL YAPI
|
1,39
|
0,00
|
44.241.460,85 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,88
|
3,56
|
250.610.799,02 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,09
|
0,42
|
4.987.183,82 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,92
|
111.624.399,47 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,92
|
-2,21
|
85.778.804,14 |
18:10 |
