|
A1CAP A1 CAPITAL YATIRIM
|
10,33
|
3,09
|
988.824.291,58 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,44
|
-0,34
|
38.115.611,10 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
108,90
|
-1,27
|
15.411.130,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
1,30
|
61.453.589,16 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
14,45
|
0,84
|
2.015.312.354,39 |
18:10 |
|
ADGYO ADRA GMYO
|
34,48
|
0,41
|
28.246.203,46 |
18:10 |
|
AEFES ANADOLU EFES
|
15,23
|
-2,18
|
772.755.098,32 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,16
|
2,16
|
70.158.302,15 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,40
|
2,93
|
40.254.231,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,50
|
-0,72
|
164.504.780,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,68
|
-1,03
|
118.463.186,69 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,17
|
-1,10
|
4.747.764,76 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,30
|
1,65
|
146.714.696,42 |
18:10 |
|
AHSGY AHES GMYO
|
22,40
|
0,00
|
108.031.408,78 |
18:10 |
|
AKBNK AKBANK
|
68,00
|
-0,29
|
3.250.377.842,00 |
18:10 |
|
AKCNS AKCANSA
|
140,60
|
-0,99
|
45.208.405,70 |
18:10 |
|
AKENR AKENERJI
|
11,68
|
1,92
|
186.173.238,25 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,02
|
0,33
|
159.565.452,66 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,94
|
2,50
|
301.583.051,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,85
|
3,36
|
334.891.496,47 |
18:10 |
|
AKGRT AKSIGORTA
|
7,23
|
0,84
|
97.070.651,81 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
212,00
|
-2,48
|
6.342.389,90 |
18:10 |
|
AKSA AKSA
|
9,64
|
-0,10
|
131.963.424,18 |
18:10 |
|
AKSEN AKSA ENERJI
|
37,98
|
0,69
|
104.346.874,24 |
18:10 |
|
AKSGY AKIS GMYO
|
6,91
|
-0,14
|
13.787.230,36 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,52
|
-1,23
|
4.159.675,09 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,59
|
7,49
|
44.603.237,98 |
18:10 |
|
ALARK ALARKO HOLDING
|
91,70
|
-0,05
|
221.195.019,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,87
|
-1,33
|
99.066.954,41 |
18:10 |
|
ALCAR ALARKO CARRIER
|
974,00
|
-2,31
|
46.150.354,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,70
|
-0,25
|
23.994.722,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,90
|
0,64
|
152.717.864,58 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,12
|
-0,85
|
25.139.112,60 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,61
|
-2,44
|
25.889.081,20 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,82
|
-1,33
|
35.442.101,86 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,25
|
0,09
|
46.545.523,40 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,16
|
-0,19
|
523.960.394,96 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
96,55
|
0,47
|
851.314.707,10 |
18:10 |
|
ALVES ALVES KABLO
|
28,76
|
2,86
|
335.219.314,10 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
18,76
|
6,65
|
90.973.217,29 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,28
|
-0,88
|
18.288.188,45 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,50
|
-0,11
|
73.062.927,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
98,75
|
1,80
|
230.954.264,05 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,70
|
0,09
|
29.802.790,35 |
18:10 |
|
ARCLK ARCELIK
|
126,00
|
-0,47
|
336.999.033,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,12
|
-1,63
|
66.833.678,52 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
38,24
|
0,68
|
90.286.560,70 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,80
|
-0,47
|
50.296.513,80 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
22,50
|
-1,49
|
24.211.635,56 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,52
|
2,76
|
76.926.317,18 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,34
|
1,33
|
50.633.003,19 |
18:10 |
|
ASELS ASELSAN
|
183,20
|
0,33
|
4.643.769.008,20 |
18:10 |
|
ASGYO ASCE GMYO
|
11,94
|
-1,32
|
41.348.044,68 |
18:10 |
|
ASTOR ASTOR ENERJI
|
102,60
|
2,09
|
1.577.272.711,35 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,80
|
-3,04
|
82.785.088,05 |
18:10 |
|
ATAGY ATA GMYO
|
14,00
|
-6,67
|
10.150.102,89 |
18:10 |
|
ATAKP ATAKEY PATATES
|
44,62
|
0,90
|
22.249.146,18 |
18:10 |
|
ATATP ATP YAZILIM
|
91,05
|
3,47
|
114.319.491,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-1,96
|
1.276.028,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,49
|
3,58
|
12.717.200,50 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
9,95
|
7.569.938,55 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,92
|
1,74
|
4.236.186,94 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,68
|
2,56
|
154.701.449,12 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,21
|
-0,62
|
75.029.908,97 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
66,60
|
0,83
|
68.969.124,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,69
|
9,96
|
58.356.941,23 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
478,75
|
-1,39
|
38.387.937,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,50
|
-1,02
|
336.446.677,30 |
18:10 |
|
AYEN AYEN ENERJI
|
25,90
|
-0,54
|
11.773.215,78 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-0,57
|
2.604.766,00 |
18:10 |
|
AYGAZ AYGAZ
|
152,00
|
-0,78
|
121.398.544,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
41,18
|
0,93
|
100.990.714,38 |
18:10 |
|
BAGFS BAGFAS
|
37,70
|
1,78
|
149.002.489,66 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
57,45
|
5,41
|
126.931.509,95 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,00
|
1,01
|
10.843.309,26 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
63,95
|
-2,07
|
6.964.219,60 |
18:10 |
|
BALSU BALSU GIDA
|
25,38
|
-0,24
|
599.004.947,98 |
18:10 |
|
BANVT BANVIT
|
222,00
|
-2,07
|
90.602.813,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,70
|
-1,16
|
13.830.877,35 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,18
|
-2,95
|
939.503,07 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,56
|
-0,83
|
23.552.577,14 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,66
|
2,21
|
511.294.945,42 |
18:10 |
|
BAYRKNSE BAYRAK TABAN SANAYI
|
0,00
|
0,00
|
217.999.987,92 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,51
|
-2,42
|
167.413.898,13 |
18:10 |
|
BERA BERA HOLDING
|
15,96
|
2,18
|
224.290.052,29 |
18:10 |
|
BESLR BESLER GIDA
|
15,02
|
-1,44
|
62.903.300,22 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,80
|
-0,17
|
23.545.594,24 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,30
|
-1,19
|
56.207.172,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
48,40
|
1,09
|
166.940.651,80 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,20
|
-3,14
|
79.565.939,94 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,76
|
-1,01
|
161.590.381,88 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
511,00
|
0,49
|
2.096.952.768,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,40
|
-1,33
|
119.492.527,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
251,00
|
4,67
|
1.817.688.168,20 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,82
|
2,56
|
153.530.352,20 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
-1,44
|
7.934.182,98 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
-2,33
|
252.366.451,46 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,42
|
-4,33
|
28.373.587,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,18
|
-9,96
|
69.105.652,37 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,80
|
1,15
|
177.001.487,22 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,05
|
-1,12
|
31.857.953,63 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,06
|
-0,57
|
93.522.902,08 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
17,52
|
-1,90
|
130.568.156,74 |
18:10 |
|
BORSK BOR SEKER
|
23,80
|
-3,64
|
120.682.724,14 |
18:10 |
|
BOSSA BOSSA
|
6,27
|
0,00
|
34.686.415,98 |
18:10 |
|
BRISA BRISA
|
77,30
|
-1,40
|
17.227.200,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,76
|
-4,11
|
3.308.449,61 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,46
|
-0,13
|
6.793.285,57 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,35
|
5,01
|
165.281.600,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,86
|
-0,13
|
45.917.530,44 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,90
|
6,98
|
2.883.834,52 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
358,00
|
-2,52
|
818.527.956,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.016,00
|
-4,27
|
394.769.127,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,77
|
-1,71
|
124.742.605,76 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,51
|
-3,01
|
263.736.169,15 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,56
|
0,40
|
52.079.764,27 |
18:10 |
|
BULGS BULLS GSYO
|
28,60
|
2,88
|
569.226.378,46 |
18:10 |
|
BURCE BURCELIK
|
15,85
|
-0,63
|
53.640.220,87 |
18:10 |
|
BURVA BURCELIK VANA
|
104,60
|
-0,29
|
9.471.666,20 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
100,10
|
2,56
|
121.226.760,55 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,50
|
-0,09
|
8.184.840,72 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,73
|
0,58
|
351.953.312,97 |
18:10 |
|
CASA CASA EMTIA PETROL
|
98,75
|
-2,23
|
3.091.306,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,40
|
2,38
|
121.227.981,96 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,40
|
-0,58
|
266.354.641,00 |
18:10 |
|
CELHA CELIK HALAT
|
11,00
|
-6,06
|
330.833.345,06 |
18:10 |
|
CELHAR CELIK HALAT - RHKP
|
19,78
|
-21,26
|
165.805.539,17 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,70
|
3,69
|
476.251.613,00 |
18:10 |
|
CEMTS CEMTAS
|
11,01
|
3,19
|
311.215.647,96 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,25
|
2,35
|
99.229.739,93 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,50
|
-1,04
|
29.640.694,96 |
18:10 |
|
CGCAM CAGDAS CAM
|
27,88
|
-0,71
|
79.657.096,92 |
18:10 |
|
CIMSA CIMSA
|
50,40
|
-0,49
|
324.477.814,61 |
18:10 |
|
CLEBI CELEBI
|
1.716,00
|
0,00
|
241.556.633,00 |
18:10 |
|
CMBTN CIMBETON
|
2.285,00
|
-1,00
|
56.762.696,00 |
18:10 |
|
CMENT CIMENTAS
|
354,00
|
-3,80
|
1.575.448,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,46
|
-1,98
|
32.593.339,96 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
115,00
|
-3,69
|
6.065.485,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
15,99
|
3,97
|
33.315.943,25 |
18:10 |
|
CRFSA CARREFOURSA
|
82,05
|
-1,44
|
22.296.282,05 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,48
|
0,85
|
24.887.087,22 |
18:10 |
|
CVKMD CVK MADEN
|
12,57
|
0,64
|
1.428.975.588,15 |
18:10 |
|
CWENE CW ENERJI
|
16,94
|
-0,35
|
226.073.182,14 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
160,10
|
9,96
|
33.311.686,80 |
18:10 |
|
DAGI DAGI GIYIM
|
5,67
|
2,90
|
168.099.292,75 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,65
|
1,04
|
209.890.785,12 |
18:10 |
|
DARDL DARDANEL
|
2,06
|
-0,96
|
106.935.110,09 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,18
|
-0,37
|
107.122.463,48 |
18:10 |
|
DENGE DENGE HOLDING
|
2,42
|
-1,22
|
51.782.526,85 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,38
|
-3,37
|
267.280.759,14 |
18:10 |
|
DERIM DERIMOD
|
39,40
|
0,92
|
54.857.595,92 |
18:10 |
|
DESA DESA DERI
|
11,01
|
4,16
|
40.358.280,61 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
51,05
|
1,09
|
14.628.896,85 |
18:10 |
|
DEVA DEVA HOLDING
|
62,10
|
-0,72
|
20.075.207,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
77,20
|
0,06
|
18.988.079,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,00
|
0,00
|
4.607.875,08 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,29
|
1,11
|
22.617.651,84 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
-0,45
|
1.876.781,60 |
18:10 |
|
DITAS DITAS DOGAN
|
26,74
|
0,53
|
47.254.489,36 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
31,92
|
-0,81
|
148.039.514,96 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
1,46
|
35.366.073,59 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,20
|
-0,36
|
34.208.867,32 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
-0,86
|
332.481.431,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
421,00
|
-2,09
|
143.106.258,00 |
18:10 |
|
DOCO DO-CO
|
9.380,00
|
-0,50
|
22.719.522,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,40
|
4,84
|
113.027.411,10 |
18:10 |
|
DOGUB DOGUSAN
|
20,20
|
-1,85
|
6.481.632,77 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,70
|
-1,57
|
295.465.073,32 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,46
|
1,65
|
21.901.937,72 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
490,00
|
-1,56
|
1.533.370.581,75 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-6,80
|
117.742.597,40 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,40
|
-0,58
|
43.542.492,77 |
18:10 |
|
DYOBY DYO BOYA
|
15,61
|
1,83
|
120.242.090,83 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,40
|
-0,13
|
72.461.688,65 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,88
|
0,17
|
28.514.782,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
47,10
|
-1,59
|
116.530.501,26 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
183,40
|
-1,50
|
55.610.385,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,72
|
2,61
|
69.084.639,75 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,62
|
-3,00
|
141.726.986,52 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
131,70
|
0,08
|
263.512.222,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.800,00
|
-3,29
|
181.851.540,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,76
|
0,68
|
21.517.499,48 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,90
|
-1,00
|
107.081.900,90 |
18:10 |
|
EGGUB EGE GUBRE
|
95,50
|
1,43
|
53.383.036,50 |
18:10 |
|
EGPRO EGE PROFIL
|
20,40
|
-1,26
|
14.985.951,94 |
18:10 |
|
EGSER EGE SERAMIK
|
3,51
|
-1,68
|
16.959.643,89 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,44
|
-1,77
|
3.189.924.917,90 |
18:10 |
|
EKIZ EKIZ KIMYA
|
59,00
|
0,00
|
1.077.727,75 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
-0,55
|
172.269.328,04 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,30
|
0,96
|
45.327.834,55 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,26
|
0,23
|
70.461.820,64 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
69,95
|
8,20
|
486.537.795,10 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-1,86
|
3.543.021,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,25
|
6,24
|
231.720.424,40 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,23
|
5,24
|
576.199.238,71 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
65,65
|
-0,91
|
123.805.123,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
69,15
|
1,24
|
667.057.568,60 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,88
|
9,98
|
138.562.098,24 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,78
|
1,38
|
274.895.095,91 |
18:10 |
|
EPLAS EGEPLAST
|
6,04
|
1,68
|
49.274.993,63 |
18:10 |
|
ERBOS ERBOSAN
|
169,40
|
-0,70
|
7.066.848,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
81,15
|
-1,81
|
24.976.320,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,94
|
-0,59
|
1.726.362.558,74 |
18:10 |
|
ERSU ERSU GIDA
|
16,42
|
-1,08
|
8.238.865,22 |
18:10 |
|
ESCAR ESCAR FILO
|
49,54
|
0,86
|
67.421.390,01 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
-1,82
|
117.045.332,74 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
93,25
|
0,32
|
38.813.447,85 |
18:10 |
|
ETILR ETILER GIDA
|
8,35
|
0,85
|
70.014.274,36 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,67
|
9,89
|
9.130.025,11 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-2,86
|
7.674.178,90 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,21
|
7,80
|
8.747.258,51 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
32,04
|
2,50
|
584.089.421,94 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-1,63
|
203.450.247,08 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,73
|
3,26
|
6.992.056,16 |
18:10 |
|
EYGYO EYG GMYO
|
2,69
|
-2,18
|
29.259.911,01 |
18:10 |
|
FADE FADE GIDA
|
13,90
|
1,53
|
27.387.899,29 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
14,25
|
1,14
|
815.345.350,72 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
2,25
|
21.347.332,46 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
303,25
|
-2,26
|
27.025.151,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,53
|
-3,90
|
382.368.513,73 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-0,27
|
75.174.177,18 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
75,45
|
3,85
|
89.318.656,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,33
|
-3,04
|
53.798.703,06 |
18:10 |
|
FROTO FORD OTOSAN
|
92,40
|
-2,01
|
990.953.344,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
31,62
|
-2,77
|
43.430.726,66 |
18:10 |
|
GARAN GARANTI BANKASI
|
140,00
|
0,21
|
2.507.953.020,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,50
|
7,23
|
48.281.510,18 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,78
|
-7,27
|
96.591.397,12 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,66
|
9,75
|
148.004.389,92 |
18:10 |
|
GENIL GEN ILAC
|
172,40
|
0,52
|
307.830.090,10 |
18:10 |
|
GENTS GENTAS
|
24,82
|
-0,72
|
114.220.275,34 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
1,63
|
732.878.588,24 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,25
|
4,68
|
384.041.773,15 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,80
|
5,86
|
399.317.384,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,64
|
2,76
|
17.708.703,47 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,05
|
3,99
|
43.112.520,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00
|
7,59
|
1.154.456.323,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,70
|
-4,47
|
139.655.791,31 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,00
|
2,16
|
107.253.580,39 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,49
|
-0,10
|
21.108.561,60 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,44
|
2,33
|
103.748.878,62 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
353,75
|
-2,14
|
62.930.407,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,82
|
-0,61
|
16.884.648,49 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,94
|
0,10
|
67.144.142,36 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,78
|
-0,11
|
3.641.604,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,00
|
0,88
|
173.396.707,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
434,25
|
3,89
|
238.834.338,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
1,70
|
15.240.825,64 |
18:10 |
|
GSDHO GSD HOLDING
|
4,21
|
-0,47
|
30.220.681,76 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,43
|
5,93
|
1.552.600.108,92 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
253,75
|
-1,17
|
320.545.231,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
67,15
|
-0,15
|
67.065.946,35 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,98
|
-1,26
|
42.976.830,84 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
230,40
|
-9,65
|
372.929.062,60 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,76
|
-0,45
|
874.401.608,66 |
18:10 |
|
HATEK HATAY TEKSTIL
|
19,02
|
-0,68
|
46.383.980,36 |
18:10 |
|
HATSN HATSAN GEMI
|
43,12
|
0,33
|
39.059.282,76 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,35
|
7,80
|
583.684.307,16 |
18:10 |
|
HEDEF HEDEF HOLDING
|
10,02
|
1,52
|
143.349.990,27 |
18:10 |
|
HEKTS HEKTAS
|
3,75
|
0,27
|
532.149.404,63 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
0,09
|
34.317.788,22 |
18:10 |
|
HLGYO HALK GMYO
|
4,02
|
-1,71
|
275.223.132,50 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
70,00
|
-0,28
|
96.322.313,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,10
|
-1,16
|
75.431.336,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,00
|
-1,70
|
24.587.611,68 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,89
|
9,06
|
41.346.535,16 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,76
|
2,37
|
280.396.748,03 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,98
|
-0,25
|
159.963.035,22 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,45
|
-1,28
|
38.195.868,76 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,42
|
-2,56
|
345.010.104,40 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-6,82
|
5.591.432,65 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,77
|
-1,69
|
183.642.085,16 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
38,38
|
0,42
|
59.065.359,26 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-3,79
|
15.202.867,96 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
-1,19
|
83.731.317,91 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,68
|
-2,90
|
286.458.740,05 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
-4,51
|
109.084.458,82 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-0,42
|
49.264.339,55 |
18:10 |
|
IMASM IMAS MAKINA
|
3,96
|
-2,70
|
317.463.221,30 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
0,54
|
41.396.541,88 |
18:10 |
|
INFO INFO YATIRIM
|
3,87
|
-2,27
|
196.623.089,51 |
18:10 |
|
INGRM INGRAM BILISIM
|
417,50
|
4,64
|
77.562.770,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
409,75
|
-0,91
|
3.314.413,75 |
18:10 |
|
INTEM INTEMA
|
204,00
|
1,09
|
16.742.572,40 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,51
|
-1,86
|
60.121.036,14 |
18:10 |
|
INVES INVESTCO HOLDING
|
340,00
|
0,59
|
12.063.745,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
63,15
|
1,04
|
135.706.197,30 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,60
|
-2,24
|
2.002.301,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.002,50
|
0,00
|
450.002,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,62
|
-0,54
|
3.376.361.647,43 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,84
|
1,62
|
114.937.135,98 |
18:10 |
|
ISFIN IS FIN.KIR.
|
14,88
|
-0,47
|
53.535.377,70 |
18:10 |
|
ISGSY IS GIRISIM
|
40,46
|
3,48
|
132.115.612,24 |
18:10 |
|
ISGYO IS GMYO
|
18,30
|
-2,14
|
93.895.900,00 |
18:10 |
|
ISKPL ISIK PLASTIK
|
33,44
|
2,26
|
63.704.420,26 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,54
|
0,97
|
252.439.637,98 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
-0,75
|
6.749.106,83 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,16
|
-1,45
|
12.531.915,16 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,40
|
0,00
|
224.998.073,70 |
18:10 |
|
IZFAS IZMIR FIRCA
|
188,00
|
1,08
|
115.663.248,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,65
|
9,98
|
65.468.394,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,53
|
0,55
|
23.251.432,92 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,80
|
0,00
|
75.718.139,60 |
18:10 |
|
KAPLM KAPLAMIN
|
207,60
|
-1,19
|
17.147.386,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
1,16
|
144.186.360,49 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
-1,19
|
138.074.654,54 |
18:10 |
|
KARTN KARTONSAN
|
86,50
|
-1,59
|
22.082.524,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
7,14
|
1.452.729.126,24 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,86
|
-1,88
|
74.641.352,57 |
18:10 |
|
KBORU KUZEY BORU
|
13,30
|
3,83
|
366.041.117,40 |
18:10 |
|
KCAER KOCAER CELIK
|
14,59
|
1,81
|
225.084.560,71 |
18:10 |
|
KCHOL KOC HOLDING
|
174,10
|
-0,63
|
3.414.291.524,70 |
18:10 |
|
KENT KENT GIDA
|
753,00
|
-2,71
|
3.122.923,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-0,99
|
477.704,35 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
102,40
|
1,39
|
74.721.939,65 |
18:10 |
|
KGYO KORAY GMYO
|
3,54
|
-3,80
|
29.072.194,22 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,68
|
3,09
|
69.922.654,63 |
18:10 |
|
KLGYO KILER GMYO
|
6,21
|
-2,20
|
82.058.822,63 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,02
|
0,14
|
38.922.311,10 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,32
|
-1,87
|
25.684.050,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,43
|
9,79
|
5.626.148,31 |
18:10 |
|
KLRHO KILER HOLDING
|
63,55
|
-2,23
|
42.219.227,70 |
18:10 |
|
KLSER KALESERAMIK
|
30,70
|
-1,22
|
52.823.633,52 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,52
|
0,15
|
136.999.576,10 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,30
|
3,56
|
253.631.005,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,51
|
0,13
|
29.254.378,64 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,63
|
-1,45
|
86.480.556,22 |
18:10 |
|
KOCMT KOC METALURJI
|
13,99
|
0,43
|
31.973.053,99 |
18:10 |
|
KONKA KONYA KAGIT
|
35,92
|
2,63
|
100.102.350,50 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,62
|
1,11
|
453.984.738,24 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.702,50
|
-2,98
|
103.276.800,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,48
|
0,92
|
91.787.734,27 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,15
|
-2,12
|
38.292.168,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,35
|
-0,32
|
62.099.435,44 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
86,20
|
-1,49
|
294.266.979,95 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,36
|
-1,54
|
685.261.798,96 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,50
|
-2,47
|
120.295.644,52 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,94
|
0,60
|
30.926.642,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,82
|
-0,37
|
1.110.533.898,66 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,84
|
-9,86
|
519.727.934,96 |
18:10 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,08
|
-28,65
|
252.654.020,38 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,36
|
7,74
|
139.702.180,80 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,53
|
-0,79
|
14.450.369,72 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,69
|
3,08
|
133.406.651,46 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
0,75
|
56.685.686,26 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,11
|
-1,86
|
38.379.913,18 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
5,26
|
4.876.205,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,88
|
-1,00
|
374.713.933,52 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,80
|
-1,33
|
22.653.423,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
87,60
|
-2,07
|
32.688.039,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
89,00
|
-1,11
|
3.430.082,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
59,85
|
5,00
|
612.772.903,55 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,02
|
0,70
|
258.926.236,47 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
-1,44
|
27.381.890,20 |
18:10 |
|
LIDER LDR TURIZM
|
227,00
|
0,22
|
42.540.148,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,21
|
3,44
|
91.089.145,31 |
18:10 |
|
LILAK LILA KAGIT
|
24,68
|
1,06
|
190.096.098,06 |
18:10 |
|
LINK LINK BILGISAYAR
|
605,00
|
0,25
|
51.342.964,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,90
|
3,36
|
57.677.098,20 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,20
|
1,04
|
106.556.054,88 |
18:10 |
|
LOGO LOGO YAZILIM
|
154,00
|
-0,90
|
97.113.352,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,89
|
-0,81
|
273.064.085,44 |
18:10 |
|
LUKSK LUKS KADIFE
|
82,50
|
-1,26
|
11.407.698,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
114,90
|
8,70
|
298.332.039,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.605,00
|
1,12
|
247.636.912,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
997,00
|
-1,58
|
107.149.807,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,96
|
-1,41
|
25.174.434,48 |
18:10 |
|
MAGEN MARGUN ENERJI
|
40,24
|
-2,57
|
154.476.900,02 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,38
|
-1,29
|
21.203.916,10 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,70
|
-1,12
|
100.480.629,61 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,15
|
9,99
|
868.289.577,20 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,93
|
0,74
|
54.706.453,08 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
48,66
|
-0,12
|
41.732.318,58 |
18:10 |
|
MARTI MARTI OTEL
|
3,47
|
0,58
|
178.005.039,42 |
18:10 |
|
MAVI MAVI GIYIM
|
41,56
|
-1,38
|
247.875.257,74 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,50
|
0,74
|
33.557.155,06 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
5,38
|
13.457.681,00 |
18:10 |
|
MEGMT MEGA METAL
|
28,74
|
-1,44
|
56.468.961,62 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,56
|
0,68
|
22.712.493,74 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,10
|
-0,79
|
8.502.264,14 |
18:10 |
|
MERCN MERCAN KIMYA
|
30,90
|
0,65
|
195.450.520,26 |
18:10 |
|
MERIT MERIT TURIZM
|
18,28
|
0,61
|
104.426.357,48 |
18:10 |
|
MERKO MERKO GIDA
|
15,28
|
7,23
|
433.371.033,35 |
18:10 |
|
METRO METRO HOLDING
|
3,59
|
0,28
|
67.535.165,33 |
18:10 |
|
METUR METEMTUR YATIRIM
|
49,10
|
-3,16
|
101.649.816,81 |
18:10 |
|
MGROS MIGROS TICARET
|
531,00
|
-0,65
|
535.685.600,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,67
|
-1,56
|
19.524.628,50 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,18
|
-5,84
|
1.073.532.116,56 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,98
|
-0,05
|
1.610.816,48 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,21
|
-1,29
|
38.034.503,29 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,29
|
4,66
|
47.181.194,16 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
3,94
|
306.265.525,70 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,67
|
-1,33
|
142.650.767,41 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,40
|
-9,97
|
1.555.052.672,34 |
18:10 |
|
MPARK MLP SAGLIK
|
377,00
|
3,86
|
280.277.709,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,88
|
9,92
|
504.003.983,86 |
18:10 |
|
MRSHL MARSHALL
|
1.423,00
|
-1,18
|
22.651.155,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,53
|
-1,09
|
11.333.333,57 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,38
|
0,69
|
65.646.852,40 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,30
|
1,11
|
1.991.029,97 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
-2,74
|
3.290.818,43 |
18:10 |
|
NATEN NATUREL ENERJI
|
46,08
|
0,09
|
173.030.858,06 |
18:10 |
|
NETAS NETAS TELEKOM.
|
56,30
|
-0,27
|
27.750.390,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
25,68
|
9,84
|
54.288.172,36 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,97
|
-0,10
|
65.121.656,26 |
18:10 |
|
NTHOL NET HOLDING
|
48,12
|
-0,58
|
38.942.575,74 |
18:10 |
|
NUGYO NUROL GMYO
|
10,21
|
-1,92
|
70.505.274,34 |
18:10 |
|
NUHCM NUH CIMENTO
|
230,20
|
-2,50
|
26.532.905,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
54,90
|
-1,61
|
1.336.441.555,90 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,54
|
-0,89
|
32.435.818,02 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
-0,91
|
253.242.409,76 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
115,10
|
0,09
|
600.925.647,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
-0,53
|
54.817.559,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,10
|
1,20
|
79.358.871,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
75,15
|
5,55
|
431.844.898,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,13
|
10,00
|
38.731.016,36 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,40
|
3,02
|
148.724.539,55 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,24
|
1.753.452,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,95
|
-2,26
|
96.384.617,19 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,77
|
0,00
|
44.439.277,20 |
18:10 |
|
OTKAR OTOKAR
|
504,50
|
-0,10
|
195.532.519,25 |
18:10 |
|
OTTO OTTO HOLDING
|
481,00
|
0,10
|
19.887.291,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,96
|
-2,20
|
403.213.912,32 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,34
|
-2,06
|
4.558.426,04 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,20
|
-0,86
|
4.361.365,20 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,74
|
0,43
|
19.838.053,60 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
210,40
|
2,89
|
82.726.456,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,51
|
-0,82
|
90.671.829,13 |
18:10 |
|
OZKGY OZAK GMYO
|
13,42
|
-1,47
|
42.258.722,08 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,94
|
0,68
|
7.600.974,88 |
18:10 |
|
OZSUB OZSU BALIK
|
21,28
|
-2,56
|
20.647.972,44 |
18:10 |
|
OZYSR OZYASAR TEL
|
28,40
|
0,21
|
50.354.665,24 |
18:10 |
|
PAGYO PANORA GMYO
|
75,70
|
-0,39
|
8.485.747,55 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
99,00
|
8,43
|
74.744.381,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
29,60
|
-0,27
|
86.473.574,38 |
18:10 |
|
PARSN PARSAN
|
90,90
|
1,51
|
79.055.040,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,80
|
-1,07
|
726.099.711,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,20
|
-7,42
|
1.615.462.943,36 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
16,25
|
0,31
|
24.632.339,25 |
18:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,77
|
0,38
|
533.959.141,24 |
18:10 |
|
PEKGY PEKER GMYO
|
3,79
|
9,86
|
113.943.769,01 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,59
|
-2,50
|
45.062.649,93 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,00
|
-3,04
|
134.004.108,67 |
18:10 |
|
PETKM PETKIM
|
17,36
|
-1,14
|
593.663.833,70 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,27
|
-1,34
|
17.627.457,26 |
18:10 |
|
PGSUS PEGASUS
|
254,75
|
-3,41
|
3.498.798.266,00 |
18:10 |
|
PINSU PINAR SU
|
6,76
|
-0,44
|
17.213.828,80 |
18:10 |
|
PKART PLASTIKKART
|
76,70
|
2,75
|
76.335.990,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
232,80
|
1,04
|
85.346.362,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,74
|
-0,15
|
55.739.838,06 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
-2,63
|
25.980.879,96 |
18:10 |
|
PNSUT PINAR SUT
|
10,17
|
0,49
|
14.076.149,78 |
18:10 |
|
POLHO POLISAN HOLDING
|
3,89
|
-2,75
|
147.050.049,84 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.760,00
|
-4,79
|
79.466.612,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
-3,61
|
34.759.297,73 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,62
|
4,41
|
95.665.571,18 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,68
|
-1,48
|
8.352.953,88 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,83
|
1,58
|
6.668.170,86 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
0,57
|
16.190.567,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-1,95
|
752.239.212,61 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,24
|
-5,76
|
2.881.219,32 |
18:10 |
|
QNBTR QNB BANK
|
376,50
|
-5,93
|
5.313.155,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,86
|
0,00
|
416.578.381,63 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
120,20
|
0,75
|
160.157.171,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
243,50
|
-0,41
|
95.020.448,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,33
|
-0,53
|
216.058.174,06 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,40
|
3,54
|
160.523.229,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,50
|
-2,69
|
8.677.773,34 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,88
|
4,20
|
10.317.321,97 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
-2,53
|
87.198.055,07 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,66
|
0,98
|
20.444.647,70 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,27
|
-3,27
|
88.403.083,04 |
18:10 |
|
RYGYO REYSAS GMYO
|
23,20
|
3,02
|
84.248.057,34 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,14
|
0,71
|
92.866.208,11 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,80
|
0,73
|
44.279.620,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,10
|
-0,21
|
1.608.351.828,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
19,20
|
3,45
|
107.075.237,29 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
30,50
|
2,83
|
24.086.940,42 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
18,84
|
9,98
|
500.238.786,96 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
3,33
|
41.454.676,14 |
18:10 |
|
SARKY SARKUYSAN
|
20,40
|
-1,54
|
52.621.412,89 |
18:10 |
|
SASA SASA POLYESTER
|
3,12
|
-3,70
|
1.847.432.914,09 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,90
|
3,17
|
104.627.806,70 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,90
|
1,55
|
514.249.504,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,10
|
0,32
|
55.154.198,58 |
18:10 |
|
SEGYO SEKER GMYO
|
4,29
|
-2,05
|
30.103.261,11 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
0,48
|
9.292.366,43 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,18
|
7,44
|
20.760.245,65 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
99,85
|
-0,45
|
73.149.545,65 |
18:10 |
|
SELGD SELCUK GIDA
|
76,00
|
4,11
|
26.092.921,90 |
18:10 |
|
SELVA SELVA GIDA
|
3,00
|
-1,32
|
52.824.042,49 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,08
|
-4,82
|
250.193.930,44 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,54
|
2,31
|
10.980.658,79 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,57
|
-2,33
|
6.189.757,24 |
18:10 |
|
SISE SISE CAM
|
37,30
|
-1,32
|
1.049.839.430,40 |
18:10 |
|
SKBNK SEKERBANK
|
6,18
|
-9,65
|
755.142.476,68 |
18:10 |
|
SKTAS SOKTAS
|
5,20
|
-1,70
|
9.961.794,06 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,60
|
2,80
|
66.147.248,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,07
|
4,53
|
206.730.976,84 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,88
|
-0,08
|
22.148.024,12 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,16
|
0,31
|
105.196.752,52 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
175,90
|
1,27
|
162.081.775,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,50
|
-0,44
|
55.793.755,11 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
-2,87
|
54.138.058,10 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
281,00
|
2,74
|
7.309.541,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
102,90
|
9,41
|
37.726.734,10 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
99,30
|
-3,59
|
1.683.830,75 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,47
|
-0,78
|
21.328.403,56 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,78
|
-0,47
|
137.904.661,76 |
18:10 |
|
SONME SONMEZ FILAMENT
|
129,10
|
0,23
|
7.658.456,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,12
|
-1,58
|
122.795.498,21 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
-1,52
|
1.041.265,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,28
|
-0,77
|
41.989.584,02 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,20
|
0,87
|
118.729.126,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
12,19
|
-3,18
|
84.766.765,74 |
18:10 |
|
TABGD TAB GIDA
|
197,90
|
-0,85
|
159.103.831,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
394,25
|
-0,32
|
72.439.148,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,12
|
2,46
|
158.741.269,98 |
18:10 |
|
TATGD TAT GIDA
|
12,14
|
-0,25
|
27.939.980,25 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
254,50
|
-0,68
|
569.474.906,50 |
18:10 |
|
TBORG T.TUBORG
|
175,00
|
-2,23
|
79.933.052,60 |
18:10 |
|
TCELL TURKCELL
|
92,50
|
-1,86
|
1.543.402.150,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
43,44
|
-2,25
|
90.835.828,88 |
18:10 |
|
TDGYO TREND GMYO
|
16,20
|
0,75
|
19.625.202,40 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
14,24
|
9,96
|
244.138.094,71 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
384,00
|
-2,97
|
4.892.367.680,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,32
|
-0,71
|
97.695.637,80 |
18:10 |
|
TGSAS TGS DIS TICARET
|
125,00
|
-0,87
|
22.627.228,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-1,01
|
4.460.150.649,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
111,00
|
-0,36
|
133.138.961,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,26
|
-0,60
|
65.252.507,70 |
18:10 |
|
TLMAN TRABZON LIMAN
|
84,25
|
1,63
|
43.564.827,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,55
|
-4,05
|
39.166.337,05 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,50
|
6,03
|
642.229.883,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
52,55
|
0,86
|
53.745.487,10 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
219,40
|
-1,53
|
816.740.580,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
34,08
|
1,79
|
119.879.843,04 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,55
|
2,29
|
100.333.102,15 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,90
|
-0,95
|
47.346.581,62 |
18:10 |
|
TSGYO TSKB GMYO
|
7,40
|
-0,67
|
28.093.297,78 |
18:10 |
|
TSKB T.S.K.B.
|
13,69
|
-1,01
|
300.644.945,12 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
947.058.917,53 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,50
|
-1,48
|
604.886.470,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
601,00
|
-1,39
|
92.251.955,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,48
|
1,50
|
73.967.356,93 |
18:10 |
|
TUKAS TUKAS
|
2,72
|
0,00
|
178.392.874,04 |
18:10 |
|
TUPRS TUPRAS
|
167,10
|
0,24
|
2.250.201.231,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,95
|
0,55
|
703.992.426,03 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
549,00
|
-3,68
|
66.870.479,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,53
|
0,42
|
234.809.398,99 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.012,00
|
-0,98
|
8.754.252,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,14
|
-2,03
|
8.988.834,54 |
18:10 |
|
ULKER ULKER BISKUVI
|
106,80
|
-1,57
|
589.877.151,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
0,82
|
109.917.335,41 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
235,10
|
-0,72
|
20.188.148,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
0,40
|
31.086.582,97 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,78
|
-2,95
|
47.887.809,54 |
18:10 |
|
USAK USAK SERAMIK
|
4,79
|
-2,04
|
239.979.897,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,36
|
-0,20
|
664.097.521,48 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
3,00
|
0,33
|
402.415.582,93 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
1,53
|
35.197.223,45 |
18:10 |
|
VANGD VANET GIDA
|
43,38
|
-3,21
|
16.936.829,94 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,32
|
-3,03
|
54.435.998,38 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,68
|
-2,41
|
34.378.563,80 |
18:10 |
|
VERUS VERUSA HOLDING
|
343,00
|
-0,58
|
7.600.446,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,56
|
-1,77
|
53.214.185,93 |
18:10 |
|
VESTL VESTEL
|
38,38
|
-1,24
|
172.515.135,34 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,50
|
-0,43
|
2.652.481,00 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,73
|
2,25
|
135.926.861,79 |
18:10 |
|
VKING VIKING KAGIT
|
39,20
|
-3,21
|
43.457.493,16 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,96
|
-3,90
|
114.851.819,50 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
772,50
|
7,44
|
1.327.018.677,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
-1,25
|
62.904.969,50 |
18:10 |
|
YATAS YATAS
|
27,80
|
-0,71
|
13.939.967,00 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,00
|
1,05
|
12.440.233,70 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
125.000,00
|
0,80
|
2.050.962,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,34
|
1,27
|
162.474.394,40 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06
|
-1,44
|
108.595.725,84 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
87,60
|
1,10
|
5.757.098,70 |
18:10 |
|
YGYO YESIL GMYO
|
5,91
|
-2,64
|
5.569.341,04 |
18:10 |
|
YIGIT YIGIT AKU
|
25,06
|
-2,03
|
85.259.454,88 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
-0,24
|
3.660.538.446,30 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,47
|
-4,20
|
79.276.541,51 |
18:10 |
|
YONGA YONGA MOBILYA
|
67,50
|
3,05
|
1.501.121,90 |
18:10 |
|
YUNSA YUNSA
|
5,85
|
-1,52
|
30.516.151,31 |
18:10 |
|
YYAPI YESIL YAPI
|
1,91
|
0,00
|
192.687.081,99 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,24
|
-1,63
|
89.555.770,45 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
3,12
|
46.307.758,62 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-1,79
|
129.799.858,13 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,12
|
0,25
|
76.870.907,78 |
18:10 |
