AKENR AKENERJI

Son Güncelleme
12:27
FİYAT
11,25
DEĞİŞİM
-0,18%
HACİM(TL)
30.060.088,77
Son Güncelleme
12:27
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,66 0,95 151.008.163,88 12:27
A1YEN A1 YENILENEBILIR ENERJI 30,96 0,00 18.588.065,50 12:27
ACSEL ACIPAYAM SELULOZ 119,60 0,50 7.243.573,90 12:27
ADEL ADEL KALEMCILIK 37,64 -0,53 40.456.687,30 12:27
ADESE ADESE GAYRIMENKUL 17,61 2,03 303.212.785,94 12:27
ADGYO ADRA GMYO 45,92 -1,63 31.057.256,44 12:27
AEFES ANADOLU EFES 17,79 1,72 915.576.618,36 12:27
AFYON AFYON CIMENTO 13,95 0,65 16.637.209,42 12:27
AGESA AGESA HAYAT EMEKLILIK 166,40 1,16 14.549.722,70 12:27
AGHOL ANADOLU GRUBU HOLDING 29,62 1,72 102.772.516,62 12:27
AGROT AGROTECH TEKNOLOJI 8,08 -2,06 93.672.709,49 12:27
AGYO ATAKULE GMYO 7,74 -1,02 2.830.214,77 12:26
AHGAZ AHLATCI DOGALGAZ 35,24 -0,11 45.900.360,84 12:27
AHSGY AHES GMYO 32,30 4,33 85.292.451,64 12:26
AKBNK AKBANK 66,70 1,29 1.487.115.178,10 12:27
AKCNS AKCANSA 134,20 0,75 25.344.184,70 12:27
AKENR AKENERJI 11,25 -0,18 30.060.088,77 12:27
AKFGY AKFEN GMYO 2,98 1,02 38.245.629,26 12:27
AKFIS AKFEN INSAAT 24,26 0,83 62.073.079,42 12:27
AKFYE AKFEN YEN. ENERJI 18,76 -1,26 47.455.528,51 12:27
AKGRT AKSIGORTA 6,67 1,37 36.048.056,80 12:26
AKMGY AKMERKEZ GMYO 222,40 0,72 2.178.692,60 12:24
AKSA AKSA 10,20 2,72 176.843.729,03 12:27
AKSEN AKSA ENERJI 42,76 -0,74 106.351.546,22 12:27
AKSGY AKIS GMYO 7,53 0,00 57.192.446,97 12:27
AKSUE AKSU ENERJI 18,80 -1,10 5.537.505,47 12:25
AKYHO AKDENIZ YATIRIM HOLDING 3,50 1,16 7.293.053,63 12:26
ALARK ALARKO HOLDING 88,10 0,34 129.623.495,65 12:27
ALBRK ALBARAKA TURK 8,42 1,94 75.015.287,48 12:27
ALCAR ALARKO CARRIER 975,00 0,05 15.683.599,50 12:27
ALCTL ALCATEL LUCENT TELETAS 110,80 0,64 13.240.540,80 12:27
ALFAS ALFA SOLAR ENERJI 48,86 -2,48 62.116.388,30 12:27
ALGYO ALARKO GMYO 21,70 1,21 61.911.078,36 12:27
ALKA ALKIM KAGIT 7,60 -0,39 10.898.493,56 12:26
ALKIM ALKIM KIMYA 18,59 -5,59 110.976.319,05 12:27
ALKLC ALTINKILIC GIDA VE SUT 82,80 6,29 168.783.883,00 12:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,37 -0,19 176.744.359,87 12:27
ALTNY ALTINAY SAVUNMA 73,95 0,54 165.780.712,55 12:27
ALVES ALVES KABLO 36,02 -1,10 193.076.594,76 12:27
ANELE ANEL ELEKTRIK 23,60 8,36 86.311.481,40 12:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,97 0,93 8.016.225,10 12:27
ANHYT ANADOLU HAYAT EMEK. 82,95 1,59 36.977.226,90 12:27
ANSGR ANADOLU SIGORTA 22,36 0,99 82.955.282,12 12:27
ARASE DOGU ARAS ENERJI 57,70 -1,28 11.385.604,25 12:27
ARCLK ARCELIK 144,00 0,21 95.105.960,10 12:27
ARDYZ ARD BILISIM TEKNOLOJILERI 28,54 1,57 41.996.699,64 12:27
ARENA ARENA BILGISAYAR 35,06 1,33 23.657.060,56 12:27
ARMGD ARMADA GIDA 33,84 0,18 39.187.210,66 12:27
ARSAN ARSAN TEKSTIL 23,40 -2,09 24.959.200,88 12:27
ARTMS ARTEMIS HALI 36,36 -1,57 24.982.796,42 12:27
ARZUM ARZUM EV ALETLERI 5,36 0,37 15.881.797,56 12:26
ASELS ASELSAN 177,10 2,73 3.116.929.157,50 12:27
ASGYO ASCE GMYO 12,00 0,59 12.331.341,80 12:27
ASTOR ASTOR ENERJI 115,20 -1,20 623.580.151,30 12:27
ASUZU ANADOLU ISUZU 62,80 -0,24 27.059.753,70 12:27
ATAGY ATA GMYO 12,89 2,22 3.542.687,44 12:27
ATAKP ATAKEY PATATES 53,05 0,47 54.966.308,00 12:27
ATATP ATP YAZILIM 124,20 7,72 266.982.085,40 12:27
ATEKS AKIN TEKSTIL 84,85 -0,18 101.820,00 09:55
ATLAS ATLAS YAT. ORT. 6,21 -2,05 1.703.614,62 12:27
ATSYH ATLANTIS YATIRIM HOLDING 50,10 -3,65 168.987,30 09:55
AVGYO AVRASYA GMYO 13,03 2,20 3.992.892,90 12:22
AVHOL AVRUPA YATIRIM HOLDING 57,10 9,81 214.127.245,85 12:27
AVOD A.V.O.D GIDA VE TARIM 3,49 1,75 22.474.219,55 12:27
AVPGY AVRUPAKENT GMYO 63,85 1,35 23.210.315,80 12:27
AVTUR AVRASYA PETROL VE TUR. 14,79 -1,40 6.510.933,31 12:27
AYCES ALTINYUNUS CESME 478,25 1,22 51.197.508,25 12:26
AYDEM AYDEM ENERJI 19,85 -0,75 37.099.523,56 12:27
AYEN AYEN ENERJI 28,02 1,16 9.252.366,40 12:27
AYES AYES CELIK HASIR VE CIT 16,02 -8,98 752.187,06 09:55
AYGAZ AYGAZ 163,10 0,93 43.187.338,70 12:27
AZTEK AZTEK TEKNOLOJI 46,20 1,01 26.888.285,38 12:27
BAGFS BAGFAS 36,04 1,24 38.892.218,76 12:26
BAHKM BAHADIR KIMYA 64,40 -2,72 54.214.370,75 12:27
BAKAB BAK AMBALAJ 40,72 1,80 13.597.090,86 12:26
BALAT BALATACILAR BALATACILIK 78,00 -1,08 416.208,00 09:55
BALSU BALSU GIDA 24,88 -0,48 91.105.759,32 12:27
BANVT BANVIT 206,10 -0,34 22.248.421,10 12:27
BARMA BAREM AMBALAJ 19,03 -0,10 9.666.178,38 12:27
BASCM BASTAS BASKENT CIMENTO 15,89 0,00 352.599,10 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,94 0,87 11.178.738,12 12:26
BAYRK BAYRAK TABAN SANAYI 26,96 0,82 33.490.003,72 12:27
BEGYO BATI EGE GMYO 12,41 -3,12 158.025.321,47 12:27
BERA BERA HOLDING 17,56 -0,11 80.253.659,18 12:27
BESLR BESLER GIDA 15,32 1,19 24.703.383,17 12:27
BEYAZ BEYAZ FILO 27,08 1,12 10.924.153,70 12:27
BFREN BOSCH FREN SISTEMLERI 186,50 0,43 21.826.740,30 12:27
BIENY BIEN YAPI URUNLERI 46,20 0,70 104.071.600,18 12:27
BIGCH BUYUK SEFLER BIGCHEFS 44,64 3,38 26.440.377,04 12:27
BIGEN BIRLESIM GRUP ENERJI 11,37 -0,35 70.658.226,87 12:27
BIMAS BIM MAGAZALAR 514,50 1,08 740.661.927,00 12:27
BINBN BIN ULASIM TEKNOLOJILERI 210,80 4,05 110.468.490,00 12:27
BINHO 1000 YATIRIMLAR HOL. 344,00 6,09 1.161.345.582,50 12:27
BIOEN BIOTREND CEVRE VE ENERJI 20,16 0,20 28.971.785,08 12:27
BIZIM BIZIM MAGAZALARI 27,98 1,45 14.918.069,80 12:27
BJKAS BESIKTAS FUTBOL YAT. 2,19 1,39 191.042.634,64 12:27
BLCYT BILICI YATIRIM 19,48 0,78 10.877.756,62 12:27
BMSCH BMS CELIK HASIR 14,96 -0,40 22.665.990,29 12:27
BMSTL BMS BIRLESIK METAL 56,00 0,81 45.175.319,30 12:27
BNTAS BANTAS AMBALAJ 7,34 0,55 14.725.230,59 12:27
BOBET BOGAZICI BETON SANAYI 20,54 1,68 33.311.078,98 12:27
BORLS BORLEASE OTOMOTIV 21,36 0,66 53.033.273,18 12:27
BORSK BOR SEKER 24,78 2,31 45.240.292,72 12:27
BOSSA BOSSA 8,02 1,52 21.005.211,22 12:26
BRISA BRISA 79,20 1,41 12.818.263,80 12:25
BRKO BIRKO MENSUCAT 8,20 0,00 412.722,40 09:55
BRKSN BERKOSAN YALITIM 8,49 1,07 5.437.841,82 12:27
BRKVY BIRIKIM VARLIK YONETIM 88,75 1,20 94.517.728,95 12:27
BRLSM BIRLESIM MUHENDISLIK 17,12 -2,78 35.798.628,41 12:27
BRMEN BIRLIK MENSUCAT 11,68 1,39 916.050,72 09:55
BRSAN BORUSAN BORU SANAYI 387,75 2,31 235.744.221,75 12:27
BRYAT BORUSAN YAT. PAZ. 2.270,00 2,67 105.642.267,00 12:27
BSOKE BATISOKE CIMENTO 13,96 -0,14 32.514.077,87 12:26
BTCIM BATI CIMENTO 4,03 -0,49 101.402.880,17 12:27
BUCIM BURSA CIMENTO 7,39 -0,94 40.330.010,14 12:27
BULGS BULLS GSYO 37,88 3,10 263.925.535,46 12:27
BURCE BURCELIK 17,91 3,35 169.547.326,20 12:27
BURVA BURCELIK VANA 118,90 8,68 36.005.970,60 12:27
BVSAN BULBULOGLU VINC 104,30 0,48 35.098.786,60 12:27
BYDNR BAYDONER RESTORANLARI 24,86 -0,72 7.973.854,18 12:27
CANTE CAN2 TERMIK 2,39 2,14 1.012.112.511,21 12:27
CASA CASA EMTIA PETROL 124,10 -0,32 388.557,10 09:55
CATES CATES ELEKTRIK 35,18 -0,34 25.837.535,58 12:27
CCOLA COCA COLA ICECEK 49,94 0,85 219.041.816,63 12:27
CELHA CELIK HALAT 9,69 0,31 13.756.053,14 12:27
CEMAS CEMAS DOKUM 7,82 -0,26 100.314.280,02 12:27
CEMTS CEMTAS 12,67 1,28 52.294.866,22 12:27
CEMZY CEM ZEYTIN 23,52 1,82 93.104.507,58 12:27
CEOEM CEO EVENT MEDYA 38,54 1,15 40.435.794,92 12:26
CGCAM CAGDAS CAM 45,44 3,60 425.176.916,48 12:27
CIMSA CIMSA 48,86 0,91 182.542.386,76 12:27
CLEBI CELEBI 1.689,00 -0,88 110.296.039,00 12:27
CMBTN CIMBETON 2.173,00 -0,05 19.611.582,00 12:27
CMENT CIMENTAS 455,00 0,00 882.700,00 09:55
CONSE CONSUS ENERJI 3,57 0,56 13.721.363,40 12:27
COSMO COSMOS YAT. HOLDING 137,00 2,85 7.136.831,40 12:27
CRDFA CREDITWEST FAKTORING 21,20 2,02 18.051.009,98 12:26
CRFSA CARREFOURSA 87,00 2,11 8.981.366,70 12:27
CUSAN CUHADAROGLU METAL 32,98 0,24 45.105.701,88 12:27
CVKMD CVK MADEN 13,95 3,33 254.648.182,38 12:27
CWENE CW ENERJI 17,83 -1,05 61.416.110,31 12:27
DAGHL TERA FINANSAL YAT. HOL. 249,90 -1,81 96.847.316,05 12:27
DAGI DAGI GIYIM 6,28 2,95 98.591.244,91 12:27
DAPGM DAP GAYRIMENKUL 16,12 1,38 248.463.709,53 12:27
DARDL DARDANEL 2,39 1,70 46.010.108,05 12:27
DCTTR DCT TRADING DIS TICARET 35,60 0,45 462.151.997,00 12:27
DENGE DENGE HOLDING 2,99 4,18 82.523.196,82 12:27
DERHL DERLUKS YATIRIM HOLDING 22,12 -0,81 139.520.330,70 12:27
DERIM DERIMOD 40,90 2,76 22.754.093,08 12:27
DESA DESA DERI 14,20 -2,34 22.656.731,36 12:27
DESPC DESPEC BILGISAYAR 61,15 1,07 20.802.757,10 12:27
DEVA DEVA HOLDING 66,15 0,68 22.185.054,20 12:27
DGATE DATAGATE BILGISAYAR 86,05 -2,99 70.459.407,80 12:27
DGGYO DOGUS GMYO 34,20 0,35 2.537.680,38 12:26
DGNMO DOGANLAR MOBILYA 7,66 -3,16 90.482.098,47 12:27
DIRIT DIRITEKS DIRILIS TEKSTIL 33,98 -2,91 158.890,48 09:55
DITAS DITAS DOGAN 35,68 6,51 36.110.627,60 12:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,04 -2,36 446.450.125,77 12:27
DMRGD DMR UNLU MAMULLER 35,08 -1,63 100.775.011,56 12:27
DMSAS DEMISAS DOKUM 7,49 0,40 8.660.866,80 12:25
DNISI DINAMIK ISI MAKINA YALITIM 24,40 0,83 22.422.923,16 12:27
DOAS DOGUS OTOMOTIV 197,30 -3,43 465.698.705,90 12:27
DOBUR DOGAN BURDA 504,50 -3,35 69.484.122,50 12:27
DOCO DO-CO 10.777,50 -1,15 11.730.517,50 12:27
DOFER DOFER YAPI MALZEMELERI 50,45 4,93 36.071.424,33 12:27
DOGUB DOGUSAN 20,00 3,09 7.079.246,75 12:27
DOHOL DOGAN HOLDING 19,37 -1,12 134.634.223,06 12:27
DOKTA DOKTAS DOKUMCULUK 25,06 -1,80 15.817.204,46 12:27
DSTKF DESTEK FINANS FAKTORING 550,00 0,92 249.601.541,50 12:27
DURDO DURAN DOGAN BASIM 4,34 1,40 28.204.869,68 12:26
DURKN DURUKAN SEKERLEME 17,02 0,06 32.614.722,42 12:27
DYOBY DYO BOYA 15,50 -0,19 12.865.374,79 12:27
DZGYO DENIZ GMYO 7,41 2,35 29.452.099,93 12:27
EBEBK EBEBEK MAGAZACILIK 53,80 -0,09 9.463.456,35 12:27
ECILC ECZACIBASI ILAC 64,40 1,26 254.355.863,50 12:27
ECZYT ECZACIBASI YATIRIM 247,30 0,94 45.672.998,80 12:27
EDATA E-DATA TEKNOLOJI 5,53 -2,12 42.412.711,79 12:27
EDIP EDIP GAYRIMENKUL 39,74 -1,68 82.801.879,42 12:27
EFORC EFOR CAY SANAYI 108,90 0,37 88.142.715,40 12:27
EGEEN EGE ENDUSTRI 7.940,00 0,41 62.596.500,00 12:27
EGEGY EGEYAPI AVRUPA GMYO 27,22 -0,07 38.799.472,54 12:27
EGEPO NASMED EGEPOL 9,83 -0,61 57.481.250,81 12:27
EGGUB EGE GUBRE 105,80 0,67 23.797.009,00 12:27
EGPRO EGE PROFIL 21,80 -1,62 24.739.150,48 12:27
EGSER EGE SERAMIK 3,56 1,42 5.309.641,52 12:27
EKGYO EMLAK KONUT GMYO 20,34 1,09 997.186.944,96 12:27
EKIZ EKIZ KIMYA 75,75 0,00 105.444,00 09:55
EKOS EKOS TEKNOLOJI 27,58 -0,22 64.668.364,86 12:27
EKSUN EKSUN GIDA 6,64 0,30 12.471.491,03 12:26
ELITE ELITE NATUREL ORGANIK GIDA 36,38 -2,83 63.689.161,94 12:27
EMKEL EMEK ELEKTRIK 91,70 0,44 63.807.439,95 12:26
EMNIS EMINIS AMBALAJ 214,60 -0,19 483.064,60 09:55
ENDAE ENDA ENERJI HOLDING 19,13 4,08 59.534.363,56 12:27
ENERY ENERYA ENERJI 10,47 1,45 181.705.614,07 12:27
ENJSA ENERJISA ENERJI 71,80 0,49 84.852.182,65 12:27
ENKAI ENKA INSAAT 71,95 0,35 269.094.089,25 12:27
ENSRI ENSARI SINAI YATIRIMLAR 72,80 1,25 36.826.275,55 12:26
ENTRA IC ENTERRA YEN. ENERJI 12,96 -0,15 296.082.881,18 12:27
EPLAS EGEPLAST 6,48 2,05 20.138.968,09 12:26
ERBOS ERBOSAN 182,50 0,44 4.623.437,60 12:23
ERCB ERCIYAS CELIK BORU 81,55 0,93 14.381.566,80 12:27
EREGL EREGLI DEMIR CELIK 29,48 0,41 3.018.740.875,90 12:27
ERSU ERSU GIDA 18,59 -0,64 6.249.332,11 12:27
ESCAR ESCAR FILO 31,10 1,30 62.606.021,98 12:27
ESCOM ESCORT TEKNOLOJI 3,27 0,31 29.158.110,64 12:27
ESEN ESENBOGA ELEKTRIK 14,81 -9,97 1.637.051.778,85 12:27
ETILR ETILER GIDA 10,00 -1,38 234.291.026,19 12:27
ETYAT EURO TREND YAT. ORT. 15,94 -1,42 1.960.493,31 12:23
EUHOL EURO YATIRIM HOLDING 11,30 -1,65 3.763.544,10 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,27 0,45 738.792,20 12:22
EUPWR EUROPOWER ENERJI 29,82 -0,27 98.173.577,38 12:27
EUREN EUROPEN ENDUSTRI 7,54 3,86 276.855.897,82 12:27
EUYO EURO YAT. ORT. 12,85 1,18 1.731.011,25 12:26
EYGYO EYG GMYO 4,16 1,96 83.012.518,46 12:27
FADE FADE GIDA 14,54 0,76 6.821.839,09 12:27
FENER FENERBAHCE FUTBOL 12,83 -0,31 279.676.603,25 12:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,40 -0,84 6.512.257,47 12:27
FMIZP F-M IZMIT PISTON 314,50 0,08 6.079.007,75 12:27
FONET FONET BILGI TEKNOLOJILERI 15,80 -2,95 57.150.502,06 12:27
FORMT FORMET METAL VE CAM 3,82 -0,78 120.255.523,14 12:27
FORTE FORTE BILGI ILETISIM 85,40 1,55 28.322.475,70 12:27
FRIGO FRIGO PAK GIDA 7,28 0,14 15.959.395,02 12:27
FROTO FORD OTOSAN 113,80 2,52 1.069.697.238,60 12:27
FZLGY FUZUL GMYO 13,01 9,97 177.991.331,07 12:27
GARAN GARANTI BANKASI 144,80 1,26 810.028.543,90 12:27
GARFA GARANTI FAKTORING 25,16 0,80 8.169.258,22 12:27
GEDIK GEDIK Y. MEN. DEG. 8,28 6,56 617.988.459,84 12:27
GEDZA GEDIZ AMBALAJ 28,04 -1,27 21.422.953,16 12:27
GENIL GEN ILAC 187,70 1,51 223.777.045,60 12:27
GENTS GENTAS 22,52 -2,09 40.606.557,76 12:27
GEREL GERSAN ELEKTRIK 20,72 -2,08 97.884.472,92 12:27
GESAN GIRISIM ELEKTRIK SANAYI 48,68 -0,49 116.792.990,40 12:27
GIPTA GIPTA OFIS KIRTASIYE 143,10 1,49 48.535.608,40 12:26
GLBMD GLOBAL MEN. DEG. 15,82 1,54 10.646.954,11 12:27
GLCVY GELECEK VARLIK YONETIMI 71,65 0,92 34.845.065,15 12:27
GLRMK GULERMAK AGIR SANAYI 164,70 0,43 111.202.461,60 12:27
GLRYH GULER YAT. HOLDING 4,75 1,93 32.959.946,48 12:27
GLYHO GLOBAL YAT. HOLDING 9,14 1,33 59.792.751,12 12:27
GMTAS GIMAT MAGAZACILIK 20,00 0,50 9.237.667,82 12:27
GOKNR GOKNUR GIDA 24,86 0,24 93.356.983,38 12:27
GOLTS GOLTAS CIMENTO 340,50 0,52 25.058.137,50 12:26
GOODY GOOD-YEAR 17,71 0,68 12.755.829,36 12:27
GOZDE GOZDE GIRISIM 23,28 1,22 27.120.453,88 12:27
GRNYO GARANTI YAT. ORT. 12,37 -2,06 28.712.313,38 12:27
GRSEL GUR-SEL TURIZM TASIMACILIK 306,00 0,66 87.234.104,25 12:27
GRTHO GRAINTURK HOLDING 515,50 6,02 223.449.172,75 12:27
GSDDE GSD DENIZCILIK 10,18 3,56 56.911.195,90 12:27
GSDHO GSD HOLDING 5,23 4,18 148.661.963,61 12:27
GSRAY GALATASARAY SPORTIF 1,49 2,05 902.955.376,51 12:27
GUBRF GUBRE FABRIK. 273,00 1,02 231.113.714,50 12:27
GUNDG GUNDOGDU GIDA 87,45 3,98 120.769.811,95 12:27
GWIND GALATA WIND ENERJI 27,16 0,00 32.384.974,26 12:27
GZNMI GEZINOMI SEYAHAT 283,75 -0,61 34.150.976,00 12:26
HALKB T. HALK BANKASI 27,00 0,60 223.939.977,06 12:27
HATEK HATAY TEKSTIL 17,27 0,17 9.449.085,24 12:27
HATSN HATSAN GEMI 51,55 -1,53 46.777.611,60 12:27
HDFGS HEDEF GIRISIM 2,36 -1,26 37.317.227,69 12:27
HEDEF HEDEF HOLDING 13,77 2,91 97.389.472,48 12:27
HEKTS HEKTAS 4,72 -1,26 732.110.236,74 12:27
HKTM HIDROPAR HAREKET KONTROL 12,99 0,08 32.892.719,66 12:27
HLGYO HALK GMYO 4,48 7,95 775.950.713,61 12:27
HOROZ HOROZ LOJISTIK 59,10 0,42 22.415.276,10 12:27
HRKET HAREKET PROJE TASIMACILIGI 80,15 -5,65 156.155.350,05 12:27
HTTBT HITIT BILGISAYAR 47,80 -0,29 13.015.996,86 12:27
HUBVC HUB GIRISIM 2,50 -1,57 4.860.812,63 12:25
HUNER HUN YENILENEBILIR ENERJI 4,15 0,24 117.325.636,42 12:27
HURGZ HURRIYET GZT. 7,35 -4,30 22.648.895,77 12:27
ICBCT ICBC TURKEY BANK 16,23 1,18 69.692.796,99 12:26
ICUGS ICU GIRISIM 3,82 3,52 206.777.644,54 12:27
IDGYO IDEALIST GMYO 4,54 8,61 13.217.693,54 12:26
IEYHO ISIKLAR ENERJI YAPI HOL. 16,27 -2,05 613.002.371,07 12:27
IHAAS IHLAS HABER AJANSI 44,00 -0,36 36.678.030,74 12:26
IHEVA IHLAS EV ALETLERI 2,65 0,38 3.340.520,20 12:27
IHGZT IHLAS GAZETECILIK 2,06 3,00 67.480.467,65 12:27
IHLAS IHLAS HOLDING 3,53 -0,56 258.543.955,82 12:27
IHLGM IHLAS GAYRIMENKUL 3,18 4,26 102.791.396,59 12:27
IHYAY IHLAS YAYIN HOLDING 3,00 7,14 89.272.400,99 12:27
IMASM IMAS MAKINA 4,24 -3,42 152.132.689,31 12:27
INDES INDEKS BILGISAYAR 8,15 0,87 22.995.262,68 12:27
INFO INFO YATIRIM 4,03 0,00 48.074.531,95 12:27
INGRM INGRAM BILISIM 401,50 -3,60 18.534.159,75 12:26
INTEK INNOSA TEKNOLOJI 435,00 0,46 1.003.545,00 09:55
INTEM INTEMA 226,20 -2,25 8.709.842,30 12:26
INVEO INVEO YATIRIM HOLDING 13,35 4,05 320.337.293,71 12:27
INVES INVESTCO HOLDING 553,00 3,56 19.130.849,00 12:27
IPEKE IPEK DOGAL ENERJI 53,40 1,52 58.773.612,85 12:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 118,30 3,05 195.668,20 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,53 0,62 1.601.119.229,22 12:27
ISDMR ISKENDERUN DEMIR CELIK 39,88 -0,25 46.178.081,50 12:27
ISFIN IS FIN.KIR. 17,30 -0,46 23.531.153,67 12:27
ISGSY IS GIRISIM 77,15 9,98 177.743.337,90 12:27
ISGYO IS GMYO 19,28 0,52 56.332.648,01 12:26
ISKPL ISIK PLASTIK 6,31 -0,47 49.469.648,55 12:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,46 0,73 106.014.309,46 12:27
ISSEN ISBIR SENTETIK DOKUMA 9,21 3,14 18.121.660,56 12:27
ISYAT IS YAT. ORT. 10,44 3,57 45.713.543,17 12:27
IZENR IZDEMIR ENERJI 9,55 -0,62 506.273.702,75 12:27
IZFAS IZMIR FIRCA 147,20 -5,46 293.129.464,90 12:27
IZINV IZ YATIRIM HOLDING 59,85 -4,16 1.886.292,45 09:55
IZMDC IZMIR DEMIR CELIK 6,48 0,47 23.674.187,36 12:27
JANTS JANTSA JANT SANAYI 26,40 1,54 363.211.124,82 12:27
KAPLM KAPLAMIN 211,30 0,19 11.442.921,10 12:27
KAREL KAREL ELEKTRONIK 9,57 1,81 65.975.916,37 12:27
KARSN KARSAN OTOMOTIV 10,41 0,48 40.621.103,48 12:27
KARTN KARTONSAN 87,45 0,29 8.196.558,35 12:27
KATMR KATMERCILER EKIPMAN 3,16 0,64 287.516.309,39 12:27
KAYSE KAYSERI SEKER FABRIKASI 20,12 0,75 25.135.304,31 12:27
KBORU KUZEY BORU 14,24 0,42 59.847.029,94 12:27
KCAER KOCAER CELIK 14,85 0,20 55.047.988,36 12:27
KCHOL KOC HOLDING 180,50 0,67 1.881.728.805,30 12:27
KENT KENT GIDA 998,00 4,61 1.034.926,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,89 8,96 1.177.744,18 09:55
KFEIN KAFEIN YAZILIM 10,36 -4,87 56.124.830,09 12:27
KGYO KORAY GMYO 3,38 0,90 3.747.650,93 12:27
KIMMR KIM MARKET-ERSAN ALISVERIS 14,76 0,75 9.930.144,87 12:26
KLGYO KILER GMYO 6,16 0,00 33.615.426,34 12:27
KLKIM KALEKIM KIMYEVI MADDELER 32,86 0,67 32.414.023,94 12:27
KLMSN KLIMASAN KLIMA 34,50 3,17 29.869.574,50 12:27
KLNMA T. KALKINMA BANK. 12,09 -2,50 684.547,89 09:55
KLRHO KILER HOLDING 67,70 -2,52 28.738.654,05 12:27
KLSER KALESERAMIK 32,30 -1,52 24.772.802,12 12:27
KLSYN KOLEKSIYON MOBILYA 6,79 1,65 14.193.894,31 12:27
KLYPV KALYON GUNES TEKNOLOJILERI 67,50 0,30 43.862.810,60 12:27
KMPUR KIMTEKS POLIURETAN 16,06 0,82 20.035.975,53 12:27
KNFRT KONFRUT TARIM 17,39 -0,06 10.923.633,33 12:27
KOCMT KOC METALURJI 14,23 1,21 20.204.914,45 12:27
KONKA KONYA KAGIT 39,34 -0,41 54.627.004,42 12:27
KONTR KONTROLMATIK TEKNOLOJI 27,80 2,06 417.862.338,82 12:27
KONYA KONYA CIMENTO 5.355,00 0,61 21.165.155,00 12:25
KOPOL KOZA POLYESTER 6,17 -0,32 23.046.000,48 12:27
KORDS KORDSA TEKNIK TEKSTIL 64,00 0,39 17.204.364,95 12:27
KOTON KOTON MAGAZACILIK 16,94 1,26 56.741.082,72 12:27
KOZAA KOZA MADENCILIK 73,25 1,52 283.493.699,80 12:27
KOZAL KOZA ALTIN 23,70 0,85 669.359.991,94 12:27
KRDMA KARDEMIR (A) 38,82 -0,21 14.185.147,76 12:27
KRDMB KARDEMIR (B) 27,44 1,11 23.603.072,62 12:27
KRDMD KARDEMIR (D) 29,04 1,75 756.703.789,60 12:27
KRGYO KORFEZ GMYO 3,46 -0,29 30.084.957,22 12:27
KRONT KRON TEKNOLOJI 14,67 6,30 69.750.667,55 12:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 0,25 7.224.995,83 12:27
KRSTL KRISTAL KOLA 10,71 0,56 42.297.382,67 12:27
KRTEK KARSU TEKSTIL 28,88 -0,07 20.049.086,46 12:27
KRVGD KERVAN GIDA 2,48 4,64 49.077.387,01 12:27
KSTUR KUSTUR KUSADASI TURIZM 3.702,50 -0,13 107.372,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 9,85 9,93 2.840.855.695,88 12:27
KTSKR KUTAHYA SEKER FABRIKASI 68,15 0,59 8.866.941,10 12:27
KUTPO KUTAHYA PORSELEN 97,05 -2,85 69.166.898,60 12:27
KUVVA KUVVA GIDA 87,40 -0,68 797.612,40 09:55
KUYAS KUYAS YATIRIM 55,90 0,63 783.637.309,65 12:27
KZBGY KIZILBUK GYO 13,93 1,98 149.434.985,62 12:27
KZGYO KUZUGRUP GMYO 25,46 0,55 13.274.611,98 12:27
LIDER LDR TURIZM 262,50 2,64 55.889.764,00 12:27
LIDFA LIDER FAKTORING 4,24 2,91 54.006.581,15 12:27
LILAK LILA KAGIT 28,76 0,70 124.534.311,34 12:27
LINK LINK BILGISAYAR 743,50 6,29 246.128.233,50 12:27
LKMNH LOKMAN HEKIM SAGLIK 17,81 0,91 11.361.058,41 12:27
LMKDC LIMAK DOGU ANADOLU 28,96 0,77 48.018.337,80 12:27
LOGO LOGO YAZILIM 170,10 -0,06 24.030.601,60 12:27
LRSHO LORAS HOLDING 5,86 -1,01 226.260.365,95 12:27
LUKSK LUKS KADIFE 110,90 0,36 25.059.452,60 12:27
LYDHO LYDIA HOLDING 141,00 0,79 87.002.431,90 12:27
LYDYE LYDIA YESIL ENERJI 14.145,00 1,60 8.495.952,50 12:27
MAALT MARMARIS ALTINYUNUS 1.229,00 2,08 39.659.005,00 12:27
MACKO MACKOLIK INTERNET HIZMETLERI 38,92 0,67 13.548.671,18 12:27
MAGEN MARGUN ENERJI 51,45 1,08 132.715.586,75 12:27
MAKIM MAKIM MAKINE 21,68 -1,99 14.334.854,28 12:27
MAKTK MAKINA TAKIM 16,66 0,30 30.861.821,46 12:27
MANAS MANAS ENERJI YONETIMI 8,82 -0,90 19.623.422,89 12:27
MARBL TUREKS TURUNC MADENCILIK 17,01 0,59 25.167.414,19 12:27
MARKA MARKA YATIRIM HOLDING 54,85 -1,08 40.304.252,15 12:27
MARTI MARTI OTEL 4,20 -0,71 55.364.225,66 12:27
MAVI MAVI GIYIM 42,22 3,48 478.776.341,42 12:27
MEDTR MEDITERA TIBBI MALZEME 30,88 -0,39 19.528.730,60 12:27
MEGAP MEGA POLIETILEN 5,22 9,89 3.502.651,32 09:55
MEGMT MEGA METAL 34,72 4,89 215.162.263,34 12:27
MEKAG MEKA GLOBAL MAKINE 4,07 -0,97 16.013.120,25 12:27
MEPET METRO PETROL VE TESISLERI 12,50 -1,50 2.483.211,99 12:27
MERCN MERCAN KIMYA 51,90 0,10 110.973.650,45 12:27
MERIT MERIT TURIZM 22,36 -4,77 70.725.054,42 12:27
MERKO MERKO GIDA 15,70 2,15 31.920.334,16 12:27
METRO METRO HOLDING 4,09 0,99 23.639.789,65 12:27
METUR METEMTUR YATIRIM 63,45 -0,86 73.965.700,90 12:27
MGROS MIGROS TICARET 493,00 1,34 491.300.593,75 12:27
MHRGY MHR GMYO 6,15 1,15 7.925.570,59 12:27
MIATK MIA TEKNOLOJI 38,76 0,94 267.884.983,50 12:27
MMCAS MMC SAN. VE TIC. YAT. 81,30 9,94 5.496.042,60 09:55
MNDRS MENDERES TEKSTIL 13,32 -0,22 23.602.504,38 12:27
MNDTR MONDI TURKEY 6,36 0,95 6.592.457,92 12:25
MOBTL MOBILTEL ILETISIM 7,94 -0,75 60.195.320,76 12:26
MOGAN MOGAN ENERJI 9,89 0,41 23.707.755,17 12:27
MOPAS MOPAS MARKETCILIK 34,68 0,23 50.689.274,50 12:27
MPARK MLP SAGLIK 371,75 0,61 62.669.266,00 12:27
MRGYO MARTI GMYO 2,96 1,02 93.867.357,32 12:27
MRSHL MARSHALL 1.727,00 0,17 24.213.243,00 12:27
MSGYO MISTRAL GMYO 5,98 4,55 22.599.074,02 12:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,18 1,53 18.960.673,12 12:27
MTRYO METRO YAT. ORT. 8,16 -0,37 1.023.030,75 12:27
MZHLD MAZHAR ZORLU HOLDING 6,98 -0,85 2.602.919,76 12:27
NATEN NATUREL ENERJI 48,62 -1,98 107.797.429,26 12:27
NETAS NETAS TELEKOM. 66,75 4,05 44.529.848,95 12:27
NIBAS NIGBAS NIGDE BETON 31,60 -1,86 8.627.822,18 12:26
NTGAZ NATURELGAZ 10,38 3,08 61.253.302,72 12:27
NTHOL NET HOLDING 49,38 -3,27 40.172.481,65 12:27
NUGYO NUROL GMYO 13,27 5,32 133.024.595,10 12:27
NUHCM NUH CIMENTO 228,00 0,09 4.956.115,70 12:27
OBAMS OBA MAKARNACILIK 51,40 -0,87 445.569.238,54 12:27
OBASE OBASE BILGISAYAR 42,34 0,95 5.631.124,10 12:26
ODAS ODAS ELEKTRIK 6,17 1,15 254.735.153,83 12:27
ODINE ODINE TEKNOLOJI 140,20 1,59 118.853.350,70 12:27
OFSYM OFIS YEM GIDA 56,00 0,18 21.793.899,10 12:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 138,10 0,88 56.036.052,10 12:27
ONRYT ONUR TEKNOLOJI 84,40 1,50 39.262.276,55 12:27
ORCAY ORCAY ORTAKOY CAY SANAYI 10,49 -0,29 6.300.232,22 12:27
ORGE ORGE ENERJI ELEKTRIK 75,95 1,33 28.849.547,70 12:27
ORMA ORMA ORMAN MAHSULLERI 199,00 0,00 171.737,00 09:55
OSMEN OSMANLI MENKUL 10,27 0,49 35.264.776,71 12:26
OSTIM OSTIM ENDUSTRIYEL YAT 4,11 1,73 28.883.044,37 12:27
OTKAR OTOKAR 560,50 0,09 61.549.523,00 12:27
OTTO OTTO HOLDING 477,00 -0,52 12.101.761,75 12:27
OYAKC OYAK CIMENTO 24,44 0,16 263.858.288,58 12:27
OYAYO OYAK YAT. ORT. 37,24 0,27 2.495.071,32 12:19
OYLUM OYLUM SINAI YATIRIMLAR 8,87 0,45 3.986.369,21 12:27
OYYAT OYAK YATIRIM MENKUL 41,62 4,68 15.148.359,48 12:27
OZATD OZATA DENIZCILIK 221,70 -0,36 37.178.779,80 12:26
OZGYO OZDERICI GMYO 8,47 2,05 30.585.177,00 12:27
OZKGY OZAK GMYO 13,66 -0,07 14.372.501,20 12:27
OZRDN OZERDEN AMBALAJ 9,03 1,80 2.844.534,36 12:25
OZSUB OZSU BALIK 21,72 0,37 11.623.651,12 12:27
OZYSR OZYASAR TEL 31,22 0,64 14.477.958,60 12:27
PAGYO PANORA GMYO 74,70 3,75 19.578.931,05 12:24
PAMEL PAMEL ELEKTRIK 125,50 -2,26 9.577.078,30 12:27
PAPIL PAPILON SAVUNMA 18,02 -3,22 289.196.792,71 12:27
PARSN PARSAN 92,05 0,05 15.945.824,40 12:27
PASEU PASIFIK EURASIA LOJISTIK 96,35 -0,87 151.562.172,35 12:27
PATEK PASIFIK TEKNOLOJI 26,20 -1,13 471.722.951,72 12:27
PCILT PC ILETISIM MEDYA 21,14 1,54 12.572.171,84 12:27
PEKGY PEKER GMYO 8,40 0,00 235.969.414,80 09:55
PENGD PENGUEN GIDA 9,76 1,56 51.170.700,99 12:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,01 -1,10 27.185.486,54 12:27
PETKM PETKIM 19,10 2,74 1.321.432.229,24 12:27
PETUN PINAR ET VE UN 12,26 3,81 32.595.434,47 12:27
PGSUS PEGASUS 260,25 1,36 2.075.914.296,25 12:27
PINSU PINAR SU 11,28 9,94 71.615.784,71 12:27
PKART PLASTIKKART 82,40 3,65 33.366.102,60 12:27
PKENT PETROKENT TURIZM 221,40 0,41 10.090.124,80 12:27
PLTUR PLATFORM TURIZM 29,26 1,04 59.701.197,82 12:27
PNLSN PANELSAN CATI CEPHE 40,30 0,25 8.444.851,10 12:26
PNSUT PINAR SUT 12,28 4,51 41.138.210,08 12:27
POLHO POLISAN HOLDING 4,22 1,20 74.647.529,59 12:27
POLTK POLITEKNIK METAL 7.900,00 4,74 45.471.345,00 12:27
PRDGS PARDUS GIRISIM 7,48 2,33 26.938.473,63 12:27
PRKAB TURK PRYSMIAN KABLO 36,52 0,16 11.121.819,98 12:27
PRKME PARK ELEK.MADENCILIK 20,82 -0,29 6.679.565,10 12:26
PRZMA PRIZMA PRESS MATBAACILIK 15,92 -0,87 2.670.836,79 12:27
PSDTC PERGAMON DIS TICARET 179,00 0,62 13.652.055,40 12:27
PSGYO PASIFIK GMYO 2,91 -1,02 272.935.378,67 12:27
QNBFK QNB FINANSAL KIRALAMA 57,50 0,61 1.509.375,00 09:55
QNBTR QNB BANK 0,00 0,00 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,54 3,01 133.589.441,29 12:27
RALYH RAL YATIRIM HOLDING 129,20 1,97 98.737.227,30 12:27
RAYSG RAY SIGORTA 264,50 0,67 61.355.969,00 12:26
REEDR REEDER TEKNOLOJI 9,94 -3,78 244.871.370,39 12:27
RGYAS RONESANS GAYRIMENKUL YAT. 140,30 -0,07 36.959.208,90 12:27
RNPOL RAINBOW POLIKARBONAT 41,28 4,45 20.303.703,02 12:26
RODRG RODRIGO TEKSTIL 21,46 4,07 9.659.765,37 12:27
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,64 0,83 29.404.363,51 12:27
RUBNS RUBENIS TEKSTIL 24,06 0,00 13.975.257,86 12:27
RUZYE RUZY MADENCILIK VE ENERJI 10,27 2,09 105.163.576,35 12:27
RYGYO REYSAS GMYO 24,12 -2,19 55.009.120,72 12:27
RYSAS REYSAS LOJISTIK 20,02 -2,72 36.909.711,66 12:26
SAFKR SAFKAR EGE SOGUTMACILIK 113,70 -0,52 52.792.056,20 12:26
SAHOL SABANCI HOLDING 94,50 0,64 613.995.359,50 12:27
SAMAT SARAY MATBAACILIK 23,88 -0,17 36.237.200,42 12:27
SANEL SANEL MUHENDISLIK 30,14 0,67 10.242.855,00 12:26
SANFM SANIFOAM ENDUSTRI 19,49 -1,07 56.546.217,68 12:27
SANKO SANKO PAZARLAMA 23,78 -0,92 10.259.411,62 12:27
SARKY SARKUYSAN 20,12 0,10 12.646.142,30 12:27
SASA SASA POLYESTER 4,02 -5,85 5.129.476.845,89 12:27
SAYAS SAY YENILENEBILIR ENERJI 51,40 -0,87 34.778.923,50 12:27
SDTTR SDT UZAY VE SAVUNMA 181,10 -3,67 167.923.816,40 12:27
SEGMN SEGMEN KARDESLER GIDA 24,22 -0,49 70.496.858,24 12:27
SEGYO SEKER GMYO 4,35 -0,68 18.585.999,33 12:27
SEKFK SEKER FIN. KIR. 9,15 -0,22 3.596.531,50 12:23
SEKUR SEKURO PLASTIK 17,40 -0,40 4.995.954,76 12:27
SELEC SELCUK ECZA DEPOSU 91,15 -0,33 12.437.430,40 12:26
SELGD SELCUK GIDA 88,35 0,40 6.772.090,80 12:26
SELVA SELVA GIDA 2,79 -1,06 15.946.393,43 12:27
SERNT SERANIT GRANIT SERAMIK 10,11 -3,53 99.647.423,60 12:27
SEYKM SEYITLER KIMYA 5,70 5,36 29.404.248,29 12:27
SILVR SILVERLINE ENDUSTRI 23,70 1,89 8.220.625,46 12:27
SISE SISE CAM 42,18 1,69 965.578.848,66 12:27
SKBNK SEKERBANK 7,10 4,26 773.716.760,79 12:27
SKTAS SOKTAS 5,76 1,23 19.882.389,05 12:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 149,10 2,97 127.230.886,10 12:27
SKYMD SEKER YATIRIM 16,16 1,32 44.542.965,54 12:27
SMART SMARTIKS YAZILIM 28,36 -0,21 25.241.654,96 12:27
SMRTG SMART GUNES ENERJISI TEK. 31,00 -1,34 34.116.383,48 12:27
SMRVA SUMER VARLIK YONETIM 281,50 0,00 37.136.328,75 12:27
SNGYO SINPAS GMYO 4,58 2,23 98.774.743,79 12:27
SNICA SANICA ISI SANAYI 4,48 0,22 16.146.212,73 12:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 278,25 4,61 1.963.610,25 09:55
SNPAM SONMEZ PAMUKLU 33,68 -0,94 161.360,88 09:55
SODSN SODAS SODYUM SANAYII 110,60 0,00 162.692,60 09:55
SOKE SOKE DEGIRMENCILIK 12,73 1,76 12.198.445,54 12:27
SOKM SOK MARKETLER TICARET 38,10 0,90 76.227.968,70 12:27
SONME SONMEZ FILAMENT 124,20 -1,82 2.711.217,50 12:24
SRVGY SERVET GMYO 3,90 0,26 280.026.836,18 12:27
SUMAS SUMAS SUNI TAHTA 315,00 1,37 200.655,00 09:55
SUNTK SUN TEKSTIL 41,16 2,24 20.353.423,84 12:26
SURGY SUR TATIL EVLERI GMYO 66,80 -0,74 56.632.695,95 12:27
SUWEN SUWEN TEKSTIL 10,37 0,00 17.473.714,59 12:27
TABGD TAB GIDA 219,70 1,38 68.884.427,10 12:27
TARKM TARKIM BITKI KORUMA 367,50 0,27 15.468.703,00 12:27
TATEN TATLIPINAR ENERJI URETIM 49,84 0,20 43.100.593,78 12:27
TATGD TAT GIDA 14,39 0,56 14.637.447,82 12:27
TAVHL TAV HAVALIMANLARI 260,25 0,00 442.603.401,00 12:27
TBORG T.TUBORG 183,60 7,37 179.123.511,70 12:27
TCELL TURKCELL 95,90 0,74 798.386.135,40 12:27
TCKRC KIRAC GALVANIZ 61,10 2,35 92.426.504,85 12:26
TDGYO TREND GMYO 16,21 -0,12 7.200.982,20 12:27
TEHOL TERA YATIRIM TEK. HOL. 26,22 0,38 1.556.622.362,60 12:27
TEKTU TEK-ART TURIZM 28,04 -9,31 9.522.720,48 09:55
TERA TERA YATIRIM MENKUL DEGERLER 616,00 -3,75 3.037.501.460,50 12:27
TEZOL EUROPAP TEZOL KAGIT 15,54 -0,13 59.307.032,11 12:27
TGSAS TGS DIS TICARET 193,00 -1,83 14.376.480,40 12:27
THYAO TURK HAVA YOLLARI 339,00 0,15 3.951.790.390,25 12:27
TKFEN TEKFEN HOLDING 104,80 2,85 260.926.562,70 12:27
TKNSA TEKNOSA IC VE DIS TICARET 27,38 1,71 62.354.775,10 12:27
TLMAN TRABZON LIMAN 106,60 5,02 53.782.782,90 12:27
TMPOL TEMAPOL POLIMER PLASTIK 110,70 -3,23 54.783.051,60 12:27
TMSN TUMOSAN MOTOR VE TRAKTOR 128,40 0,39 91.516.694,30 12:27
TNZTP TAPDI TINAZTEPE 59,90 0,00 11.836.681,45 12:27
TOASO TOFAS OTO. FAB. 240,00 1,91 591.821.387,40 12:27
TRCAS TURCAS PETROL 35,64 -0,72 21.585.545,60 12:27
TRGYO TORUNLAR GMYO 70,90 0,21 17.115.992,90 12:27
TRILC TURK ILAC SERUM 23,40 1,39 102.234.627,20 12:27
TSGYO TSKB GMYO 7,55 -1,95 28.133.064,99 12:27
TSKB T.S.K.B. 13,96 1,09 58.993.294,84 12:27
TSPOR TRABZONSPOR SPORTIF 1,27 0,79 398.506.967,93 12:27
TTKOM TURK TELEKOM 56,70 1,43 416.323.108,10 12:27
TTRAK TURK TRAKTOR 616,50 -0,16 69.492.658,50 12:27
TUCLK TUGCELIK 9,40 0,53 7.127.863,65 12:27
TUKAS TUKAS 3,10 0,00 296.151.389,79 12:27
TUPRS TUPRAS 162,70 1,56 1.128.125.776,60 12:27
TUREX TUREKS TURIZM TASIMACILIK 11,04 0,36 163.830.643,25 12:27
TURGG TURKER PROJE GAYRIMENKUL 692,00 -2,33 15.722.950,50 12:27
TURSG TURKIYE SIGORTA 10,12 4,01 85.656.900,89 12:27
UFUK UFUK YATIRIM 1.035,00 -1,43 7.023.274,00 12:26
ULAS ULASLAR TURIZM YAT. 24,50 -0,16 3.063.333,48 12:27
ULKER ULKER BISKUVI 114,90 0,61 278.095.854,50 12:27
ULUFA ULUSAL FAKTORING 3,65 2,24 69.653.126,40 12:27
ULUSE ULUSOY ELEKTRIK 187,50 3,99 12.099.346,70 12:27
ULUUN ULUSOY UN SANAYI 8,08 0,12 21.692.149,06 12:27
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,00 3,23 56.927.461,91 12:27
USAK USAK SERAMIK 4,49 -4,87 960.490.306,92 12:27
VAKBN VAKIFLAR BANKASI 27,86 0,72 146.713.816,36 12:27
VAKFN VAKIF FIN. KIR. 2,79 0,72 105.887.908,40 12:27
VAKKO VAKKO TEKSTIL 60,30 -0,08 17.678.304,45 12:27
VANGD VANET GIDA 38,90 0,73 3.994.411,10 12:25
VBTYZ VBT YAZILIM 22,82 0,35 17.682.323,76 12:27
VERTU VERUSATURK GIRISIM 52,05 4,14 58.211.620,68 12:27
VERUS VERUSA HOLDING 413,50 0,36 9.353.993,00 12:27
VESBE VESTEL BEYAZ ESYA 10,25 -1,16 68.779.081,84 12:27
VESTL VESTEL 38,88 0,93 517.125.442,90 12:27
VKFYO VAKIF YAT. ORT. 22,50 -3,68 6.127.807,20 12:27
VKGYO VAKIF GMYO 2,74 1,86 217.891.908,57 12:27
VKING VIKING KAGIT 33,02 -1,55 13.968.599,00 12:27
VRGYO VERA KONSEPT GMYO 3,20 -1,54 56.080.730,87 12:27
VSNMD VISNE MADENCILIK 325,00 -7,80 1.888.844.909,50 12:27
YAPRK YAPRAK SUT VE BESI CIFT. 331,75 2,71 100.262.184,50 12:27
YATAS YATAS 32,46 1,44 26.609.739,14 12:27
YAYLA YAYLA EN. UR. TUR. VE INS 44,36 5,67 34.564.012,84 12:27
YBTAS YIBITAS INSAAT MALZEME 104.000,00 0,00 416.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,36 -5,38 244.482.685,36 12:27
YESIL YESIL YATIRIM HOLDING 2,39 0,84 131.373.165,60 12:27
YGGYO YENI GIMAT GMYO 88,95 -0,28 1.921.109,25 12:27
YGYO YESIL GMYO 5,91 -7,66 639.107,40 09:55
YIGIT YIGIT AKU 27,66 -1,00 55.941.562,94 12:27
YKBNK YAPI VE KREDI BANK. 32,78 1,24 1.293.423.061,78 12:27
YKSLN YUKSELEN CELIK 5,90 0,34 19.003.174,40 12:27
YONGA YONGA MOBILYA 80,00 0,95 197.440,00 09:55
YUNSA YUNSA 6,90 9,87 90.246.595,79 12:27
YYAPI YESIL YAPI 2,75 3,00 238.934.091,39 12:27
YYLGD YAYLA GIDA 11,42 3,82 140.873.411,53 12:27
ZEDUR ZEDUR ENERJI 10,13 4,97 40.461.335,84 12:27
ZOREN ZORLU ENERJI 3,63 -0,82 146.407.183,42 12:27
ZRGYO ZIRAAT GMYO 23,42 -0,43 22.919.173,86 12:26