A1CAP A1 CAPITAL YATIRIM
|
10,66
|
0,95
|
151.008.163,88 |
12:27 |
A1YEN A1 YENILENEBILIR ENERJI
|
30,96
|
0,00
|
18.588.065,50 |
12:27 |
ACSEL ACIPAYAM SELULOZ
|
119,60
|
0,50
|
7.243.573,90 |
12:27 |
ADEL ADEL KALEMCILIK
|
37,64
|
-0,53
|
40.456.687,30 |
12:27 |
ADESE ADESE GAYRIMENKUL
|
17,61
|
2,03
|
303.212.785,94 |
12:27 |
ADGYO ADRA GMYO
|
45,92
|
-1,63
|
31.057.256,44 |
12:27 |
AEFES ANADOLU EFES
|
17,79
|
1,72
|
915.576.618,36 |
12:27 |
AFYON AFYON CIMENTO
|
13,95
|
0,65
|
16.637.209,42 |
12:27 |
AGESA AGESA HAYAT EMEKLILIK
|
166,40
|
1,16
|
14.549.722,70 |
12:27 |
AGHOL ANADOLU GRUBU HOLDING
|
29,62
|
1,72
|
102.772.516,62 |
12:27 |
AGROT AGROTECH TEKNOLOJI
|
8,08
|
-2,06
|
93.672.709,49 |
12:27 |
AGYO ATAKULE GMYO
|
7,74
|
-1,02
|
2.830.214,77 |
12:26 |
AHGAZ AHLATCI DOGALGAZ
|
35,24
|
-0,11
|
45.900.360,84 |
12:27 |
AHSGY AHES GMYO
|
32,30
|
4,33
|
85.292.451,64 |
12:26 |
AKBNK AKBANK
|
66,70
|
1,29
|
1.487.115.178,10 |
12:27 |
AKCNS AKCANSA
|
134,20
|
0,75
|
25.344.184,70 |
12:27 |
AKENR AKENERJI
|
11,25
|
-0,18
|
30.060.088,77 |
12:27 |
AKFGY AKFEN GMYO
|
2,98
|
1,02
|
38.245.629,26 |
12:27 |
AKFIS AKFEN INSAAT
|
24,26
|
0,83
|
62.073.079,42 |
12:27 |
AKFYE AKFEN YEN. ENERJI
|
18,76
|
-1,26
|
47.455.528,51 |
12:27 |
AKGRT AKSIGORTA
|
6,67
|
1,37
|
36.048.056,80 |
12:26 |
AKMGY AKMERKEZ GMYO
|
222,40
|
0,72
|
2.178.692,60 |
12:24 |
AKSA AKSA
|
10,20
|
2,72
|
176.843.729,03 |
12:27 |
AKSEN AKSA ENERJI
|
42,76
|
-0,74
|
106.351.546,22 |
12:27 |
AKSGY AKIS GMYO
|
7,53
|
0,00
|
57.192.446,97 |
12:27 |
AKSUE AKSU ENERJI
|
18,80
|
-1,10
|
5.537.505,47 |
12:25 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,50
|
1,16
|
7.293.053,63 |
12:26 |
ALARK ALARKO HOLDING
|
88,10
|
0,34
|
129.623.495,65 |
12:27 |
ALBRK ALBARAKA TURK
|
8,42
|
1,94
|
75.015.287,48 |
12:27 |
ALCAR ALARKO CARRIER
|
975,00
|
0,05
|
15.683.599,50 |
12:27 |
ALCTL ALCATEL LUCENT TELETAS
|
110,80
|
0,64
|
13.240.540,80 |
12:27 |
ALFAS ALFA SOLAR ENERJI
|
48,86
|
-2,48
|
62.116.388,30 |
12:27 |
ALGYO ALARKO GMYO
|
21,70
|
1,21
|
61.911.078,36 |
12:27 |
ALKA ALKIM KAGIT
|
7,60
|
-0,39
|
10.898.493,56 |
12:26 |
ALKIM ALKIM KIMYA
|
18,59
|
-5,59
|
110.976.319,05 |
12:27 |
ALKLC ALTINKILIC GIDA VE SUT
|
82,80
|
6,29
|
168.783.883,00 |
12:27 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,37
|
-0,19
|
176.744.359,87 |
12:27 |
ALTNY ALTINAY SAVUNMA
|
73,95
|
0,54
|
165.780.712,55 |
12:27 |
ALVES ALVES KABLO
|
36,02
|
-1,10
|
193.076.594,76 |
12:27 |
ANELE ANEL ELEKTRIK
|
23,60
|
8,36
|
86.311.481,40 |
12:27 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,97
|
0,93
|
8.016.225,10 |
12:27 |
ANHYT ANADOLU HAYAT EMEK.
|
82,95
|
1,59
|
36.977.226,90 |
12:27 |
ANSGR ANADOLU SIGORTA
|
22,36
|
0,99
|
82.955.282,12 |
12:27 |
ARASE DOGU ARAS ENERJI
|
57,70
|
-1,28
|
11.385.604,25 |
12:27 |
ARCLK ARCELIK
|
144,00
|
0,21
|
95.105.960,10 |
12:27 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,54
|
1,57
|
41.996.699,64 |
12:27 |
ARENA ARENA BILGISAYAR
|
35,06
|
1,33
|
23.657.060,56 |
12:27 |
ARMGD ARMADA GIDA
|
33,84
|
0,18
|
39.187.210,66 |
12:27 |
ARSAN ARSAN TEKSTIL
|
23,40
|
-2,09
|
24.959.200,88 |
12:27 |
ARTMS ARTEMIS HALI
|
36,36
|
-1,57
|
24.982.796,42 |
12:27 |
ARZUM ARZUM EV ALETLERI
|
5,36
|
0,37
|
15.881.797,56 |
12:26 |
ASELS ASELSAN
|
177,10
|
2,73
|
3.116.929.157,50 |
12:27 |
ASGYO ASCE GMYO
|
12,00
|
0,59
|
12.331.341,80 |
12:27 |
ASTOR ASTOR ENERJI
|
115,20
|
-1,20
|
623.580.151,30 |
12:27 |
ASUZU ANADOLU ISUZU
|
62,80
|
-0,24
|
27.059.753,70 |
12:27 |
ATAGY ATA GMYO
|
12,89
|
2,22
|
3.542.687,44 |
12:27 |
ATAKP ATAKEY PATATES
|
53,05
|
0,47
|
54.966.308,00 |
12:27 |
ATATP ATP YAZILIM
|
124,20
|
7,72
|
266.982.085,40 |
12:27 |
ATEKS AKIN TEKSTIL
|
84,85
|
-0,18
|
101.820,00 |
09:55 |
ATLAS ATLAS YAT. ORT.
|
6,21
|
-2,05
|
1.703.614,62 |
12:27 |
ATSYH ATLANTIS YATIRIM HOLDING
|
50,10
|
-3,65
|
168.987,30 |
09:55 |
AVGYO AVRASYA GMYO
|
13,03
|
2,20
|
3.992.892,90 |
12:22 |
AVHOL AVRUPA YATIRIM HOLDING
|
57,10
|
9,81
|
214.127.245,85 |
12:27 |
AVOD A.V.O.D GIDA VE TARIM
|
3,49
|
1,75
|
22.474.219,55 |
12:27 |
AVPGY AVRUPAKENT GMYO
|
63,85
|
1,35
|
23.210.315,80 |
12:27 |
AVTUR AVRASYA PETROL VE TUR.
|
14,79
|
-1,40
|
6.510.933,31 |
12:27 |
AYCES ALTINYUNUS CESME
|
478,25
|
1,22
|
51.197.508,25 |
12:26 |
AYDEM AYDEM ENERJI
|
19,85
|
-0,75
|
37.099.523,56 |
12:27 |
AYEN AYEN ENERJI
|
28,02
|
1,16
|
9.252.366,40 |
12:27 |
AYES AYES CELIK HASIR VE CIT
|
16,02
|
-8,98
|
752.187,06 |
09:55 |
AYGAZ AYGAZ
|
163,10
|
0,93
|
43.187.338,70 |
12:27 |
AZTEK AZTEK TEKNOLOJI
|
46,20
|
1,01
|
26.888.285,38 |
12:27 |
BAGFS BAGFAS
|
36,04
|
1,24
|
38.892.218,76 |
12:26 |
BAHKM BAHADIR KIMYA
|
64,40
|
-2,72
|
54.214.370,75 |
12:27 |
BAKAB BAK AMBALAJ
|
40,72
|
1,80
|
13.597.090,86 |
12:26 |
BALAT BALATACILAR BALATACILIK
|
78,00
|
-1,08
|
416.208,00 |
09:55 |
BALSU BALSU GIDA
|
24,88
|
-0,48
|
91.105.759,32 |
12:27 |
BANVT BANVIT
|
206,10
|
-0,34
|
22.248.421,10 |
12:27 |
BARMA BAREM AMBALAJ
|
19,03
|
-0,10
|
9.666.178,38 |
12:27 |
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
0,00
|
352.599,10 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
34,94
|
0,87
|
11.178.738,12 |
12:26 |
BAYRK BAYRAK TABAN SANAYI
|
26,96
|
0,82
|
33.490.003,72 |
12:27 |
BEGYO BATI EGE GMYO
|
12,41
|
-3,12
|
158.025.321,47 |
12:27 |
BERA BERA HOLDING
|
17,56
|
-0,11
|
80.253.659,18 |
12:27 |
BESLR BESLER GIDA
|
15,32
|
1,19
|
24.703.383,17 |
12:27 |
BEYAZ BEYAZ FILO
|
27,08
|
1,12
|
10.924.153,70 |
12:27 |
BFREN BOSCH FREN SISTEMLERI
|
186,50
|
0,43
|
21.826.740,30 |
12:27 |
BIENY BIEN YAPI URUNLERI
|
46,20
|
0,70
|
104.071.600,18 |
12:27 |
BIGCH BUYUK SEFLER BIGCHEFS
|
44,64
|
3,38
|
26.440.377,04 |
12:27 |
BIGEN BIRLESIM GRUP ENERJI
|
11,37
|
-0,35
|
70.658.226,87 |
12:27 |
BIMAS BIM MAGAZALAR
|
514,50
|
1,08
|
740.661.927,00 |
12:27 |
BINBN BIN ULASIM TEKNOLOJILERI
|
210,80
|
4,05
|
110.468.490,00 |
12:27 |
BINHO 1000 YATIRIMLAR HOL.
|
344,00
|
6,09
|
1.161.345.582,50 |
12:27 |
BIOEN BIOTREND CEVRE VE ENERJI
|
20,16
|
0,20
|
28.971.785,08 |
12:27 |
BIZIM BIZIM MAGAZALARI
|
27,98
|
1,45
|
14.918.069,80 |
12:27 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,19
|
1,39
|
191.042.634,64 |
12:27 |
BLCYT BILICI YATIRIM
|
19,48
|
0,78
|
10.877.756,62 |
12:27 |
BMSCH BMS CELIK HASIR
|
14,96
|
-0,40
|
22.665.990,29 |
12:27 |
BMSTL BMS BIRLESIK METAL
|
56,00
|
0,81
|
45.175.319,30 |
12:27 |
BNTAS BANTAS AMBALAJ
|
7,34
|
0,55
|
14.725.230,59 |
12:27 |
BOBET BOGAZICI BETON SANAYI
|
20,54
|
1,68
|
33.311.078,98 |
12:27 |
BORLS BORLEASE OTOMOTIV
|
21,36
|
0,66
|
53.033.273,18 |
12:27 |
BORSK BOR SEKER
|
24,78
|
2,31
|
45.240.292,72 |
12:27 |
BOSSA BOSSA
|
8,02
|
1,52
|
21.005.211,22 |
12:26 |
BRISA BRISA
|
79,20
|
1,41
|
12.818.263,80 |
12:25 |
BRKO BIRKO MENSUCAT
|
8,20
|
0,00
|
412.722,40 |
09:55 |
BRKSN BERKOSAN YALITIM
|
8,49
|
1,07
|
5.437.841,82 |
12:27 |
BRKVY BIRIKIM VARLIK YONETIM
|
88,75
|
1,20
|
94.517.728,95 |
12:27 |
BRLSM BIRLESIM MUHENDISLIK
|
17,12
|
-2,78
|
35.798.628,41 |
12:27 |
BRMEN BIRLIK MENSUCAT
|
11,68
|
1,39
|
916.050,72 |
09:55 |
BRSAN BORUSAN BORU SANAYI
|
387,75
|
2,31
|
235.744.221,75 |
12:27 |
BRYAT BORUSAN YAT. PAZ.
|
2.270,00
|
2,67
|
105.642.267,00 |
12:27 |
BSOKE BATISOKE CIMENTO
|
13,96
|
-0,14
|
32.514.077,87 |
12:26 |
BTCIM BATI CIMENTO
|
4,03
|
-0,49
|
101.402.880,17 |
12:27 |
BUCIM BURSA CIMENTO
|
7,39
|
-0,94
|
40.330.010,14 |
12:27 |
BULGS BULLS GSYO
|
37,88
|
3,10
|
263.925.535,46 |
12:27 |
BURCE BURCELIK
|
17,91
|
3,35
|
169.547.326,20 |
12:27 |
BURVA BURCELIK VANA
|
118,90
|
8,68
|
36.005.970,60 |
12:27 |
BVSAN BULBULOGLU VINC
|
104,30
|
0,48
|
35.098.786,60 |
12:27 |
BYDNR BAYDONER RESTORANLARI
|
24,86
|
-0,72
|
7.973.854,18 |
12:27 |
CANTE CAN2 TERMIK
|
2,39
|
2,14
|
1.012.112.511,21 |
12:27 |
CASA CASA EMTIA PETROL
|
124,10
|
-0,32
|
388.557,10 |
09:55 |
CATES CATES ELEKTRIK
|
35,18
|
-0,34
|
25.837.535,58 |
12:27 |
CCOLA COCA COLA ICECEK
|
49,94
|
0,85
|
219.041.816,63 |
12:27 |
CELHA CELIK HALAT
|
9,69
|
0,31
|
13.756.053,14 |
12:27 |
CEMAS CEMAS DOKUM
|
7,82
|
-0,26
|
100.314.280,02 |
12:27 |
CEMTS CEMTAS
|
12,67
|
1,28
|
52.294.866,22 |
12:27 |
CEMZY CEM ZEYTIN
|
23,52
|
1,82
|
93.104.507,58 |
12:27 |
CEOEM CEO EVENT MEDYA
|
38,54
|
1,15
|
40.435.794,92 |
12:26 |
CGCAM CAGDAS CAM
|
45,44
|
3,60
|
425.176.916,48 |
12:27 |
CIMSA CIMSA
|
48,86
|
0,91
|
182.542.386,76 |
12:27 |
CLEBI CELEBI
|
1.689,00
|
-0,88
|
110.296.039,00 |
12:27 |
CMBTN CIMBETON
|
2.173,00
|
-0,05
|
19.611.582,00 |
12:27 |
CMENT CIMENTAS
|
455,00
|
0,00
|
882.700,00 |
09:55 |
CONSE CONSUS ENERJI
|
3,57
|
0,56
|
13.721.363,40 |
12:27 |
COSMO COSMOS YAT. HOLDING
|
137,00
|
2,85
|
7.136.831,40 |
12:27 |
CRDFA CREDITWEST FAKTORING
|
21,20
|
2,02
|
18.051.009,98 |
12:26 |
CRFSA CARREFOURSA
|
87,00
|
2,11
|
8.981.366,70 |
12:27 |
CUSAN CUHADAROGLU METAL
|
32,98
|
0,24
|
45.105.701,88 |
12:27 |
CVKMD CVK MADEN
|
13,95
|
3,33
|
254.648.182,38 |
12:27 |
CWENE CW ENERJI
|
17,83
|
-1,05
|
61.416.110,31 |
12:27 |
DAGHL TERA FINANSAL YAT. HOL.
|
249,90
|
-1,81
|
96.847.316,05 |
12:27 |
DAGI DAGI GIYIM
|
6,28
|
2,95
|
98.591.244,91 |
12:27 |
DAPGM DAP GAYRIMENKUL
|
16,12
|
1,38
|
248.463.709,53 |
12:27 |
DARDL DARDANEL
|
2,39
|
1,70
|
46.010.108,05 |
12:27 |
DCTTR DCT TRADING DIS TICARET
|
35,60
|
0,45
|
462.151.997,00 |
12:27 |
DENGE DENGE HOLDING
|
2,99
|
4,18
|
82.523.196,82 |
12:27 |
DERHL DERLUKS YATIRIM HOLDING
|
22,12
|
-0,81
|
139.520.330,70 |
12:27 |
DERIM DERIMOD
|
40,90
|
2,76
|
22.754.093,08 |
12:27 |
DESA DESA DERI
|
14,20
|
-2,34
|
22.656.731,36 |
12:27 |
DESPC DESPEC BILGISAYAR
|
61,15
|
1,07
|
20.802.757,10 |
12:27 |
DEVA DEVA HOLDING
|
66,15
|
0,68
|
22.185.054,20 |
12:27 |
DGATE DATAGATE BILGISAYAR
|
86,05
|
-2,99
|
70.459.407,80 |
12:27 |
DGGYO DOGUS GMYO
|
34,20
|
0,35
|
2.537.680,38 |
12:26 |
DGNMO DOGANLAR MOBILYA
|
7,66
|
-3,16
|
90.482.098,47 |
12:27 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,98
|
-2,91
|
158.890,48 |
09:55 |
DITAS DITAS DOGAN
|
35,68
|
6,51
|
36.110.627,60 |
12:27 |
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,04
|
-2,36
|
446.450.125,77 |
12:27 |
DMRGD DMR UNLU MAMULLER
|
35,08
|
-1,63
|
100.775.011,56 |
12:27 |
DMSAS DEMISAS DOKUM
|
7,49
|
0,40
|
8.660.866,80 |
12:25 |
DNISI DINAMIK ISI MAKINA YALITIM
|
24,40
|
0,83
|
22.422.923,16 |
12:27 |
DOAS DOGUS OTOMOTIV
|
197,30
|
-3,43
|
465.698.705,90 |
12:27 |
DOBUR DOGAN BURDA
|
504,50
|
-3,35
|
69.484.122,50 |
12:27 |
DOCO DO-CO
|
10.777,50
|
-1,15
|
11.730.517,50 |
12:27 |
DOFER DOFER YAPI MALZEMELERI
|
50,45
|
4,93
|
36.071.424,33 |
12:27 |
DOGUB DOGUSAN
|
20,00
|
3,09
|
7.079.246,75 |
12:27 |
DOHOL DOGAN HOLDING
|
19,37
|
-1,12
|
134.634.223,06 |
12:27 |
DOKTA DOKTAS DOKUMCULUK
|
25,06
|
-1,80
|
15.817.204,46 |
12:27 |
DSTKF DESTEK FINANS FAKTORING
|
550,00
|
0,92
|
249.601.541,50 |
12:27 |
DURDO DURAN DOGAN BASIM
|
4,34
|
1,40
|
28.204.869,68 |
12:26 |
DURKN DURUKAN SEKERLEME
|
17,02
|
0,06
|
32.614.722,42 |
12:27 |
DYOBY DYO BOYA
|
15,50
|
-0,19
|
12.865.374,79 |
12:27 |
DZGYO DENIZ GMYO
|
7,41
|
2,35
|
29.452.099,93 |
12:27 |
EBEBK EBEBEK MAGAZACILIK
|
53,80
|
-0,09
|
9.463.456,35 |
12:27 |
ECILC ECZACIBASI ILAC
|
64,40
|
1,26
|
254.355.863,50 |
12:27 |
ECZYT ECZACIBASI YATIRIM
|
247,30
|
0,94
|
45.672.998,80 |
12:27 |
EDATA E-DATA TEKNOLOJI
|
5,53
|
-2,12
|
42.412.711,79 |
12:27 |
EDIP EDIP GAYRIMENKUL
|
39,74
|
-1,68
|
82.801.879,42 |
12:27 |
EFORC EFOR CAY SANAYI
|
108,90
|
0,37
|
88.142.715,40 |
12:27 |
EGEEN EGE ENDUSTRI
|
7.940,00
|
0,41
|
62.596.500,00 |
12:27 |
EGEGY EGEYAPI AVRUPA GMYO
|
27,22
|
-0,07
|
38.799.472,54 |
12:27 |
EGEPO NASMED EGEPOL
|
9,83
|
-0,61
|
57.481.250,81 |
12:27 |
EGGUB EGE GUBRE
|
105,80
|
0,67
|
23.797.009,00 |
12:27 |
EGPRO EGE PROFIL
|
21,80
|
-1,62
|
24.739.150,48 |
12:27 |
EGSER EGE SERAMIK
|
3,56
|
1,42
|
5.309.641,52 |
12:27 |
EKGYO EMLAK KONUT GMYO
|
20,34
|
1,09
|
997.186.944,96 |
12:27 |
EKIZ EKIZ KIMYA
|
75,75
|
0,00
|
105.444,00 |
09:55 |
EKOS EKOS TEKNOLOJI
|
27,58
|
-0,22
|
64.668.364,86 |
12:27 |
EKSUN EKSUN GIDA
|
6,64
|
0,30
|
12.471.491,03 |
12:26 |
ELITE ELITE NATUREL ORGANIK GIDA
|
36,38
|
-2,83
|
63.689.161,94 |
12:27 |
EMKEL EMEK ELEKTRIK
|
91,70
|
0,44
|
63.807.439,95 |
12:26 |
EMNIS EMINIS AMBALAJ
|
214,60
|
-0,19
|
483.064,60 |
09:55 |
ENDAE ENDA ENERJI HOLDING
|
19,13
|
4,08
|
59.534.363,56 |
12:27 |
ENERY ENERYA ENERJI
|
10,47
|
1,45
|
181.705.614,07 |
12:27 |
ENJSA ENERJISA ENERJI
|
71,80
|
0,49
|
84.852.182,65 |
12:27 |
ENKAI ENKA INSAAT
|
71,95
|
0,35
|
269.094.089,25 |
12:27 |
ENSRI ENSARI SINAI YATIRIMLAR
|
72,80
|
1,25
|
36.826.275,55 |
12:26 |
ENTRA IC ENTERRA YEN. ENERJI
|
12,96
|
-0,15
|
296.082.881,18 |
12:27 |
EPLAS EGEPLAST
|
6,48
|
2,05
|
20.138.968,09 |
12:26 |
ERBOS ERBOSAN
|
182,50
|
0,44
|
4.623.437,60 |
12:23 |
ERCB ERCIYAS CELIK BORU
|
81,55
|
0,93
|
14.381.566,80 |
12:27 |
EREGL EREGLI DEMIR CELIK
|
29,48
|
0,41
|
3.018.740.875,90 |
12:27 |
ERSU ERSU GIDA
|
18,59
|
-0,64
|
6.249.332,11 |
12:27 |
ESCAR ESCAR FILO
|
31,10
|
1,30
|
62.606.021,98 |
12:27 |
ESCOM ESCORT TEKNOLOJI
|
3,27
|
0,31
|
29.158.110,64 |
12:27 |
ESEN ESENBOGA ELEKTRIK
|
14,81
|
-9,97
|
1.637.051.778,85 |
12:27 |
ETILR ETILER GIDA
|
10,00
|
-1,38
|
234.291.026,19 |
12:27 |
ETYAT EURO TREND YAT. ORT.
|
15,94
|
-1,42
|
1.960.493,31 |
12:23 |
EUHOL EURO YATIRIM HOLDING
|
11,30
|
-1,65
|
3.763.544,10 |
09:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
13,27
|
0,45
|
738.792,20 |
12:22 |
EUPWR EUROPOWER ENERJI
|
29,82
|
-0,27
|
98.173.577,38 |
12:27 |
EUREN EUROPEN ENDUSTRI
|
7,54
|
3,86
|
276.855.897,82 |
12:27 |
EUYO EURO YAT. ORT.
|
12,85
|
1,18
|
1.731.011,25 |
12:26 |
EYGYO EYG GMYO
|
4,16
|
1,96
|
83.012.518,46 |
12:27 |
FADE FADE GIDA
|
14,54
|
0,76
|
6.821.839,09 |
12:27 |
FENER FENERBAHCE FUTBOL
|
12,83
|
-0,31
|
279.676.603,25 |
12:27 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,40
|
-0,84
|
6.512.257,47 |
12:27 |
FMIZP F-M IZMIT PISTON
|
314,50
|
0,08
|
6.079.007,75 |
12:27 |
FONET FONET BILGI TEKNOLOJILERI
|
15,80
|
-2,95
|
57.150.502,06 |
12:27 |
FORMT FORMET METAL VE CAM
|
3,82
|
-0,78
|
120.255.523,14 |
12:27 |
FORTE FORTE BILGI ILETISIM
|
85,40
|
1,55
|
28.322.475,70 |
12:27 |
FRIGO FRIGO PAK GIDA
|
7,28
|
0,14
|
15.959.395,02 |
12:27 |
FROTO FORD OTOSAN
|
113,80
|
2,52
|
1.069.697.238,60 |
12:27 |
FZLGY FUZUL GMYO
|
13,01
|
9,97
|
177.991.331,07 |
12:27 |
GARAN GARANTI BANKASI
|
144,80
|
1,26
|
810.028.543,90 |
12:27 |
GARFA GARANTI FAKTORING
|
25,16
|
0,80
|
8.169.258,22 |
12:27 |
GEDIK GEDIK Y. MEN. DEG.
|
8,28
|
6,56
|
617.988.459,84 |
12:27 |
GEDZA GEDIZ AMBALAJ
|
28,04
|
-1,27
|
21.422.953,16 |
12:27 |
GENIL GEN ILAC
|
187,70
|
1,51
|
223.777.045,60 |
12:27 |
GENTS GENTAS
|
22,52
|
-2,09
|
40.606.557,76 |
12:27 |
GEREL GERSAN ELEKTRIK
|
20,72
|
-2,08
|
97.884.472,92 |
12:27 |
GESAN GIRISIM ELEKTRIK SANAYI
|
48,68
|
-0,49
|
116.792.990,40 |
12:27 |
GIPTA GIPTA OFIS KIRTASIYE
|
143,10
|
1,49
|
48.535.608,40 |
12:26 |
GLBMD GLOBAL MEN. DEG.
|
15,82
|
1,54
|
10.646.954,11 |
12:27 |
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
0,92
|
34.845.065,15 |
12:27 |
GLRMK GULERMAK AGIR SANAYI
|
164,70
|
0,43
|
111.202.461,60 |
12:27 |
GLRYH GULER YAT. HOLDING
|
4,75
|
1,93
|
32.959.946,48 |
12:27 |
GLYHO GLOBAL YAT. HOLDING
|
9,14
|
1,33
|
59.792.751,12 |
12:27 |
GMTAS GIMAT MAGAZACILIK
|
20,00
|
0,50
|
9.237.667,82 |
12:27 |
GOKNR GOKNUR GIDA
|
24,86
|
0,24
|
93.356.983,38 |
12:27 |
GOLTS GOLTAS CIMENTO
|
340,50
|
0,52
|
25.058.137,50 |
12:26 |
GOODY GOOD-YEAR
|
17,71
|
0,68
|
12.755.829,36 |
12:27 |
GOZDE GOZDE GIRISIM
|
23,28
|
1,22
|
27.120.453,88 |
12:27 |
GRNYO GARANTI YAT. ORT.
|
12,37
|
-2,06
|
28.712.313,38 |
12:27 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
0,66
|
87.234.104,25 |
12:27 |
GRTHO GRAINTURK HOLDING
|
515,50
|
6,02
|
223.449.172,75 |
12:27 |
GSDDE GSD DENIZCILIK
|
10,18
|
3,56
|
56.911.195,90 |
12:27 |
GSDHO GSD HOLDING
|
5,23
|
4,18
|
148.661.963,61 |
12:27 |
GSRAY GALATASARAY SPORTIF
|
1,49
|
2,05
|
902.955.376,51 |
12:27 |
GUBRF GUBRE FABRIK.
|
273,00
|
1,02
|
231.113.714,50 |
12:27 |
GUNDG GUNDOGDU GIDA
|
87,45
|
3,98
|
120.769.811,95 |
12:27 |
GWIND GALATA WIND ENERJI
|
27,16
|
0,00
|
32.384.974,26 |
12:27 |
GZNMI GEZINOMI SEYAHAT
|
283,75
|
-0,61
|
34.150.976,00 |
12:26 |
HALKB T. HALK BANKASI
|
27,00
|
0,60
|
223.939.977,06 |
12:27 |
HATEK HATAY TEKSTIL
|
17,27
|
0,17
|
9.449.085,24 |
12:27 |
HATSN HATSAN GEMI
|
51,55
|
-1,53
|
46.777.611,60 |
12:27 |
HDFGS HEDEF GIRISIM
|
2,36
|
-1,26
|
37.317.227,69 |
12:27 |
HEDEF HEDEF HOLDING
|
13,77
|
2,91
|
97.389.472,48 |
12:27 |
HEKTS HEKTAS
|
4,72
|
-1,26
|
732.110.236,74 |
12:27 |
HKTM HIDROPAR HAREKET KONTROL
|
12,99
|
0,08
|
32.892.719,66 |
12:27 |
HLGYO HALK GMYO
|
4,48
|
7,95
|
775.950.713,61 |
12:27 |
HOROZ HOROZ LOJISTIK
|
59,10
|
0,42
|
22.415.276,10 |
12:27 |
HRKET HAREKET PROJE TASIMACILIGI
|
80,15
|
-5,65
|
156.155.350,05 |
12:27 |
HTTBT HITIT BILGISAYAR
|
47,80
|
-0,29
|
13.015.996,86 |
12:27 |
HUBVC HUB GIRISIM
|
2,50
|
-1,57
|
4.860.812,63 |
12:25 |
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
0,24
|
117.325.636,42 |
12:27 |
HURGZ HURRIYET GZT.
|
7,35
|
-4,30
|
22.648.895,77 |
12:27 |
ICBCT ICBC TURKEY BANK
|
16,23
|
1,18
|
69.692.796,99 |
12:26 |
ICUGS ICU GIRISIM
|
3,82
|
3,52
|
206.777.644,54 |
12:27 |
IDGYO IDEALIST GMYO
|
4,54
|
8,61
|
13.217.693,54 |
12:26 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,27
|
-2,05
|
613.002.371,07 |
12:27 |
IHAAS IHLAS HABER AJANSI
|
44,00
|
-0,36
|
36.678.030,74 |
12:26 |
IHEVA IHLAS EV ALETLERI
|
2,65
|
0,38
|
3.340.520,20 |
12:27 |
IHGZT IHLAS GAZETECILIK
|
2,06
|
3,00
|
67.480.467,65 |
12:27 |
IHLAS IHLAS HOLDING
|
3,53
|
-0,56
|
258.543.955,82 |
12:27 |
IHLGM IHLAS GAYRIMENKUL
|
3,18
|
4,26
|
102.791.396,59 |
12:27 |
IHYAY IHLAS YAYIN HOLDING
|
3,00
|
7,14
|
89.272.400,99 |
12:27 |
IMASM IMAS MAKINA
|
4,24
|
-3,42
|
152.132.689,31 |
12:27 |
INDES INDEKS BILGISAYAR
|
8,15
|
0,87
|
22.995.262,68 |
12:27 |
INFO INFO YATIRIM
|
4,03
|
0,00
|
48.074.531,95 |
12:27 |
INGRM INGRAM BILISIM
|
401,50
|
-3,60
|
18.534.159,75 |
12:26 |
INTEK INNOSA TEKNOLOJI
|
435,00
|
0,46
|
1.003.545,00 |
09:55 |
INTEM INTEMA
|
226,20
|
-2,25
|
8.709.842,30 |
12:26 |
INVEO INVEO YATIRIM HOLDING
|
13,35
|
4,05
|
320.337.293,71 |
12:27 |
INVES INVESTCO HOLDING
|
553,00
|
3,56
|
19.130.849,00 |
12:27 |
IPEKE IPEK DOGAL ENERJI
|
53,40
|
1,52
|
58.773.612,85 |
12:27 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
118,30
|
3,05
|
195.668,20 |
09:55 |
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISCTR IS BANKASI (C)
|
14,53
|
0,62
|
1.601.119.229,22 |
12:27 |
ISDMR ISKENDERUN DEMIR CELIK
|
39,88
|
-0,25
|
46.178.081,50 |
12:27 |
ISFIN IS FIN.KIR.
|
17,30
|
-0,46
|
23.531.153,67 |
12:27 |
ISGSY IS GIRISIM
|
77,15
|
9,98
|
177.743.337,90 |
12:27 |
ISGYO IS GMYO
|
19,28
|
0,52
|
56.332.648,01 |
12:26 |
ISKPL ISIK PLASTIK
|
6,31
|
-0,47
|
49.469.648,55 |
12:27 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
41,46
|
0,73
|
106.014.309,46 |
12:27 |
ISSEN ISBIR SENTETIK DOKUMA
|
9,21
|
3,14
|
18.121.660,56 |
12:27 |
ISYAT IS YAT. ORT.
|
10,44
|
3,57
|
45.713.543,17 |
12:27 |
IZENR IZDEMIR ENERJI
|
9,55
|
-0,62
|
506.273.702,75 |
12:27 |
IZFAS IZMIR FIRCA
|
147,20
|
-5,46
|
293.129.464,90 |
12:27 |
IZINV IZ YATIRIM HOLDING
|
59,85
|
-4,16
|
1.886.292,45 |
09:55 |
IZMDC IZMIR DEMIR CELIK
|
6,48
|
0,47
|
23.674.187,36 |
12:27 |
JANTS JANTSA JANT SANAYI
|
26,40
|
1,54
|
363.211.124,82 |
12:27 |
KAPLM KAPLAMIN
|
211,30
|
0,19
|
11.442.921,10 |
12:27 |
KAREL KAREL ELEKTRONIK
|
9,57
|
1,81
|
65.975.916,37 |
12:27 |
KARSN KARSAN OTOMOTIV
|
10,41
|
0,48
|
40.621.103,48 |
12:27 |
KARTN KARTONSAN
|
87,45
|
0,29
|
8.196.558,35 |
12:27 |
KATMR KATMERCILER EKIPMAN
|
3,16
|
0,64
|
287.516.309,39 |
12:27 |
KAYSE KAYSERI SEKER FABRIKASI
|
20,12
|
0,75
|
25.135.304,31 |
12:27 |
KBORU KUZEY BORU
|
14,24
|
0,42
|
59.847.029,94 |
12:27 |
KCAER KOCAER CELIK
|
14,85
|
0,20
|
55.047.988,36 |
12:27 |
KCHOL KOC HOLDING
|
180,50
|
0,67
|
1.881.728.805,30 |
12:27 |
KENT KENT GIDA
|
998,00
|
4,61
|
1.034.926,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING
|
3,89
|
8,96
|
1.177.744,18 |
09:55 |
KFEIN KAFEIN YAZILIM
|
10,36
|
-4,87
|
56.124.830,09 |
12:27 |
KGYO KORAY GMYO
|
3,38
|
0,90
|
3.747.650,93 |
12:27 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,76
|
0,75
|
9.930.144,87 |
12:26 |
KLGYO KILER GMYO
|
6,16
|
0,00
|
33.615.426,34 |
12:27 |
KLKIM KALEKIM KIMYEVI MADDELER
|
32,86
|
0,67
|
32.414.023,94 |
12:27 |
KLMSN KLIMASAN KLIMA
|
34,50
|
3,17
|
29.869.574,50 |
12:27 |
KLNMA T. KALKINMA BANK.
|
12,09
|
-2,50
|
684.547,89 |
09:55 |
KLRHO KILER HOLDING
|
67,70
|
-2,52
|
28.738.654,05 |
12:27 |
KLSER KALESERAMIK
|
32,30
|
-1,52
|
24.772.802,12 |
12:27 |
KLSYN KOLEKSIYON MOBILYA
|
6,79
|
1,65
|
14.193.894,31 |
12:27 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,50
|
0,30
|
43.862.810,60 |
12:27 |
KMPUR KIMTEKS POLIURETAN
|
16,06
|
0,82
|
20.035.975,53 |
12:27 |
KNFRT KONFRUT TARIM
|
17,39
|
-0,06
|
10.923.633,33 |
12:27 |
KOCMT KOC METALURJI
|
14,23
|
1,21
|
20.204.914,45 |
12:27 |
KONKA KONYA KAGIT
|
39,34
|
-0,41
|
54.627.004,42 |
12:27 |
KONTR KONTROLMATIK TEKNOLOJI
|
27,80
|
2,06
|
417.862.338,82 |
12:27 |
KONYA KONYA CIMENTO
|
5.355,00
|
0,61
|
21.165.155,00 |
12:25 |
KOPOL KOZA POLYESTER
|
6,17
|
-0,32
|
23.046.000,48 |
12:27 |
KORDS KORDSA TEKNIK TEKSTIL
|
64,00
|
0,39
|
17.204.364,95 |
12:27 |
KOTON KOTON MAGAZACILIK
|
16,94
|
1,26
|
56.741.082,72 |
12:27 |
KOZAA KOZA MADENCILIK
|
73,25
|
1,52
|
283.493.699,80 |
12:27 |
KOZAL KOZA ALTIN
|
23,70
|
0,85
|
669.359.991,94 |
12:27 |
KRDMA KARDEMIR (A)
|
38,82
|
-0,21
|
14.185.147,76 |
12:27 |
KRDMB KARDEMIR (B)
|
27,44
|
1,11
|
23.603.072,62 |
12:27 |
KRDMD KARDEMIR (D)
|
29,04
|
1,75
|
756.703.789,60 |
12:27 |
KRGYO KORFEZ GMYO
|
3,46
|
-0,29
|
30.084.957,22 |
12:27 |
KRONT KRON TEKNOLOJI
|
14,67
|
6,30
|
69.750.667,55 |
12:27 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
0,25
|
7.224.995,83 |
12:27 |
KRSTL KRISTAL KOLA
|
10,71
|
0,56
|
42.297.382,67 |
12:27 |
KRTEK KARSU TEKSTIL
|
28,88
|
-0,07
|
20.049.086,46 |
12:27 |
KRVGD KERVAN GIDA
|
2,48
|
4,64
|
49.077.387,01 |
12:27 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.702,50
|
-0,13
|
107.372,50 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
9,85
|
9,93
|
2.840.855.695,88 |
12:27 |
KTSKR KUTAHYA SEKER FABRIKASI
|
68,15
|
0,59
|
8.866.941,10 |
12:27 |
KUTPO KUTAHYA PORSELEN
|
97,05
|
-2,85
|
69.166.898,60 |
12:27 |
KUVVA KUVVA GIDA
|
87,40
|
-0,68
|
797.612,40 |
09:55 |
KUYAS KUYAS YATIRIM
|
55,90
|
0,63
|
783.637.309,65 |
12:27 |
KZBGY KIZILBUK GYO
|
13,93
|
1,98
|
149.434.985,62 |
12:27 |
KZGYO KUZUGRUP GMYO
|
25,46
|
0,55
|
13.274.611,98 |
12:27 |
LIDER LDR TURIZM
|
262,50
|
2,64
|
55.889.764,00 |
12:27 |
LIDFA LIDER FAKTORING
|
4,24
|
2,91
|
54.006.581,15 |
12:27 |
LILAK LILA KAGIT
|
28,76
|
0,70
|
124.534.311,34 |
12:27 |
LINK LINK BILGISAYAR
|
743,50
|
6,29
|
246.128.233,50 |
12:27 |
LKMNH LOKMAN HEKIM SAGLIK
|
17,81
|
0,91
|
11.361.058,41 |
12:27 |
LMKDC LIMAK DOGU ANADOLU
|
28,96
|
0,77
|
48.018.337,80 |
12:27 |
LOGO LOGO YAZILIM
|
170,10
|
-0,06
|
24.030.601,60 |
12:27 |
LRSHO LORAS HOLDING
|
5,86
|
-1,01
|
226.260.365,95 |
12:27 |
LUKSK LUKS KADIFE
|
110,90
|
0,36
|
25.059.452,60 |
12:27 |
LYDHO LYDIA HOLDING
|
141,00
|
0,79
|
87.002.431,90 |
12:27 |
LYDYE LYDIA YESIL ENERJI
|
14.145,00
|
1,60
|
8.495.952,50 |
12:27 |
MAALT MARMARIS ALTINYUNUS
|
1.229,00
|
2,08
|
39.659.005,00 |
12:27 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,92
|
0,67
|
13.548.671,18 |
12:27 |
MAGEN MARGUN ENERJI
|
51,45
|
1,08
|
132.715.586,75 |
12:27 |
MAKIM MAKIM MAKINE
|
21,68
|
-1,99
|
14.334.854,28 |
12:27 |
MAKTK MAKINA TAKIM
|
16,66
|
0,30
|
30.861.821,46 |
12:27 |
MANAS MANAS ENERJI YONETIMI
|
8,82
|
-0,90
|
19.623.422,89 |
12:27 |
MARBL TUREKS TURUNC MADENCILIK
|
17,01
|
0,59
|
25.167.414,19 |
12:27 |
MARKA MARKA YATIRIM HOLDING
|
54,85
|
-1,08
|
40.304.252,15 |
12:27 |
MARTI MARTI OTEL
|
4,20
|
-0,71
|
55.364.225,66 |
12:27 |
MAVI MAVI GIYIM
|
42,22
|
3,48
|
478.776.341,42 |
12:27 |
MEDTR MEDITERA TIBBI MALZEME
|
30,88
|
-0,39
|
19.528.730,60 |
12:27 |
MEGAP MEGA POLIETILEN
|
5,22
|
9,89
|
3.502.651,32 |
09:55 |
MEGMT MEGA METAL
|
34,72
|
4,89
|
215.162.263,34 |
12:27 |
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
-0,97
|
16.013.120,25 |
12:27 |
MEPET METRO PETROL VE TESISLERI
|
12,50
|
-1,50
|
2.483.211,99 |
12:27 |
MERCN MERCAN KIMYA
|
51,90
|
0,10
|
110.973.650,45 |
12:27 |
MERIT MERIT TURIZM
|
22,36
|
-4,77
|
70.725.054,42 |
12:27 |
MERKO MERKO GIDA
|
15,70
|
2,15
|
31.920.334,16 |
12:27 |
METRO METRO HOLDING
|
4,09
|
0,99
|
23.639.789,65 |
12:27 |
METUR METEMTUR YATIRIM
|
63,45
|
-0,86
|
73.965.700,90 |
12:27 |
MGROS MIGROS TICARET
|
493,00
|
1,34
|
491.300.593,75 |
12:27 |
MHRGY MHR GMYO
|
6,15
|
1,15
|
7.925.570,59 |
12:27 |
MIATK MIA TEKNOLOJI
|
38,76
|
0,94
|
267.884.983,50 |
12:27 |
MMCAS MMC SAN. VE TIC. YAT.
|
81,30
|
9,94
|
5.496.042,60 |
09:55 |
MNDRS MENDERES TEKSTIL
|
13,32
|
-0,22
|
23.602.504,38 |
12:27 |
MNDTR MONDI TURKEY
|
6,36
|
0,95
|
6.592.457,92 |
12:25 |
MOBTL MOBILTEL ILETISIM
|
7,94
|
-0,75
|
60.195.320,76 |
12:26 |
MOGAN MOGAN ENERJI
|
9,89
|
0,41
|
23.707.755,17 |
12:27 |
MOPAS MOPAS MARKETCILIK
|
34,68
|
0,23
|
50.689.274,50 |
12:27 |
MPARK MLP SAGLIK
|
371,75
|
0,61
|
62.669.266,00 |
12:27 |
MRGYO MARTI GMYO
|
2,96
|
1,02
|
93.867.357,32 |
12:27 |
MRSHL MARSHALL
|
1.727,00
|
0,17
|
24.213.243,00 |
12:27 |
MSGYO MISTRAL GMYO
|
5,98
|
4,55
|
22.599.074,02 |
12:27 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,18
|
1,53
|
18.960.673,12 |
12:27 |
MTRYO METRO YAT. ORT.
|
8,16
|
-0,37
|
1.023.030,75 |
12:27 |
MZHLD MAZHAR ZORLU HOLDING
|
6,98
|
-0,85
|
2.602.919,76 |
12:27 |
NATEN NATUREL ENERJI
|
48,62
|
-1,98
|
107.797.429,26 |
12:27 |
NETAS NETAS TELEKOM.
|
66,75
|
4,05
|
44.529.848,95 |
12:27 |
NIBAS NIGBAS NIGDE BETON
|
31,60
|
-1,86
|
8.627.822,18 |
12:26 |
NTGAZ NATURELGAZ
|
10,38
|
3,08
|
61.253.302,72 |
12:27 |
NTHOL NET HOLDING
|
49,38
|
-3,27
|
40.172.481,65 |
12:27 |
NUGYO NUROL GMYO
|
13,27
|
5,32
|
133.024.595,10 |
12:27 |
NUHCM NUH CIMENTO
|
228,00
|
0,09
|
4.956.115,70 |
12:27 |
OBAMS OBA MAKARNACILIK
|
51,40
|
-0,87
|
445.569.238,54 |
12:27 |
OBASE OBASE BILGISAYAR
|
42,34
|
0,95
|
5.631.124,10 |
12:26 |
ODAS ODAS ELEKTRIK
|
6,17
|
1,15
|
254.735.153,83 |
12:27 |
ODINE ODINE TEKNOLOJI
|
140,20
|
1,59
|
118.853.350,70 |
12:27 |
OFSYM OFIS YEM GIDA
|
56,00
|
0,18
|
21.793.899,10 |
12:27 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
138,10
|
0,88
|
56.036.052,10 |
12:27 |
ONRYT ONUR TEKNOLOJI
|
84,40
|
1,50
|
39.262.276,55 |
12:27 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,49
|
-0,29
|
6.300.232,22 |
12:27 |
ORGE ORGE ENERJI ELEKTRIK
|
75,95
|
1,33
|
28.849.547,70 |
12:27 |
ORMA ORMA ORMAN MAHSULLERI
|
199,00
|
0,00
|
171.737,00 |
09:55 |
OSMEN OSMANLI MENKUL
|
10,27
|
0,49
|
35.264.776,71 |
12:26 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,11
|
1,73
|
28.883.044,37 |
12:27 |
OTKAR OTOKAR
|
560,50
|
0,09
|
61.549.523,00 |
12:27 |
OTTO OTTO HOLDING
|
477,00
|
-0,52
|
12.101.761,75 |
12:27 |
OYAKC OYAK CIMENTO
|
24,44
|
0,16
|
263.858.288,58 |
12:27 |
OYAYO OYAK YAT. ORT.
|
37,24
|
0,27
|
2.495.071,32 |
12:19 |
OYLUM OYLUM SINAI YATIRIMLAR
|
8,87
|
0,45
|
3.986.369,21 |
12:27 |
OYYAT OYAK YATIRIM MENKUL
|
41,62
|
4,68
|
15.148.359,48 |
12:27 |
OZATD OZATA DENIZCILIK
|
221,70
|
-0,36
|
37.178.779,80 |
12:26 |
OZGYO OZDERICI GMYO
|
8,47
|
2,05
|
30.585.177,00 |
12:27 |
OZKGY OZAK GMYO
|
13,66
|
-0,07
|
14.372.501,20 |
12:27 |
OZRDN OZERDEN AMBALAJ
|
9,03
|
1,80
|
2.844.534,36 |
12:25 |
OZSUB OZSU BALIK
|
21,72
|
0,37
|
11.623.651,12 |
12:27 |
OZYSR OZYASAR TEL
|
31,22
|
0,64
|
14.477.958,60 |
12:27 |
PAGYO PANORA GMYO
|
74,70
|
3,75
|
19.578.931,05 |
12:24 |
PAMEL PAMEL ELEKTRIK
|
125,50
|
-2,26
|
9.577.078,30 |
12:27 |
PAPIL PAPILON SAVUNMA
|
18,02
|
-3,22
|
289.196.792,71 |
12:27 |
PARSN PARSAN
|
92,05
|
0,05
|
15.945.824,40 |
12:27 |
PASEU PASIFIK EURASIA LOJISTIK
|
96,35
|
-0,87
|
151.562.172,35 |
12:27 |
PATEK PASIFIK TEKNOLOJI
|
26,20
|
-1,13
|
471.722.951,72 |
12:27 |
PCILT PC ILETISIM MEDYA
|
21,14
|
1,54
|
12.572.171,84 |
12:27 |
PEKGY PEKER GMYO
|
8,40
|
0,00
|
235.969.414,80 |
09:55 |
PENGD PENGUEN GIDA
|
9,76
|
1,56
|
51.170.700,99 |
12:27 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,01
|
-1,10
|
27.185.486,54 |
12:27 |
PETKM PETKIM
|
19,10
|
2,74
|
1.321.432.229,24 |
12:27 |
PETUN PINAR ET VE UN
|
12,26
|
3,81
|
32.595.434,47 |
12:27 |
PGSUS PEGASUS
|
260,25
|
1,36
|
2.075.914.296,25 |
12:27 |
PINSU PINAR SU
|
11,28
|
9,94
|
71.615.784,71 |
12:27 |
PKART PLASTIKKART
|
82,40
|
3,65
|
33.366.102,60 |
12:27 |
PKENT PETROKENT TURIZM
|
221,40
|
0,41
|
10.090.124,80 |
12:27 |
PLTUR PLATFORM TURIZM
|
29,26
|
1,04
|
59.701.197,82 |
12:27 |
PNLSN PANELSAN CATI CEPHE
|
40,30
|
0,25
|
8.444.851,10 |
12:26 |
PNSUT PINAR SUT
|
12,28
|
4,51
|
41.138.210,08 |
12:27 |
POLHO POLISAN HOLDING
|
4,22
|
1,20
|
74.647.529,59 |
12:27 |
POLTK POLITEKNIK METAL
|
7.900,00
|
4,74
|
45.471.345,00 |
12:27 |
PRDGS PARDUS GIRISIM
|
7,48
|
2,33
|
26.938.473,63 |
12:27 |
PRKAB TURK PRYSMIAN KABLO
|
36,52
|
0,16
|
11.121.819,98 |
12:27 |
PRKME PARK ELEK.MADENCILIK
|
20,82
|
-0,29
|
6.679.565,10 |
12:26 |
PRZMA PRIZMA PRESS MATBAACILIK
|
15,92
|
-0,87
|
2.670.836,79 |
12:27 |
PSDTC PERGAMON DIS TICARET
|
179,00
|
0,62
|
13.652.055,40 |
12:27 |
PSGYO PASIFIK GMYO
|
2,91
|
-1,02
|
272.935.378,67 |
12:27 |
QNBFK QNB FINANSAL KIRALAMA
|
57,50
|
0,61
|
1.509.375,00 |
09:55 |
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI
|
7,54
|
3,01
|
133.589.441,29 |
12:27 |
RALYH RAL YATIRIM HOLDING
|
129,20
|
1,97
|
98.737.227,30 |
12:27 |
RAYSG RAY SIGORTA
|
264,50
|
0,67
|
61.355.969,00 |
12:26 |
REEDR REEDER TEKNOLOJI
|
9,94
|
-3,78
|
244.871.370,39 |
12:27 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,30
|
-0,07
|
36.959.208,90 |
12:27 |
RNPOL RAINBOW POLIKARBONAT
|
41,28
|
4,45
|
20.303.703,02 |
12:26 |
RODRG RODRIGO TEKSTIL
|
21,46
|
4,07
|
9.659.765,37 |
12:27 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,64
|
0,83
|
29.404.363,51 |
12:27 |
RUBNS RUBENIS TEKSTIL
|
24,06
|
0,00
|
13.975.257,86 |
12:27 |
RUZYE RUZY MADENCILIK VE ENERJI
|
10,27
|
2,09
|
105.163.576,35 |
12:27 |
RYGYO REYSAS GMYO
|
24,12
|
-2,19
|
55.009.120,72 |
12:27 |
RYSAS REYSAS LOJISTIK
|
20,02
|
-2,72
|
36.909.711,66 |
12:26 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,70
|
-0,52
|
52.792.056,20 |
12:26 |
SAHOL SABANCI HOLDING
|
94,50
|
0,64
|
613.995.359,50 |
12:27 |
SAMAT SARAY MATBAACILIK
|
23,88
|
-0,17
|
36.237.200,42 |
12:27 |
SANEL SANEL MUHENDISLIK
|
30,14
|
0,67
|
10.242.855,00 |
12:26 |
SANFM SANIFOAM ENDUSTRI
|
19,49
|
-1,07
|
56.546.217,68 |
12:27 |
SANKO SANKO PAZARLAMA
|
23,78
|
-0,92
|
10.259.411,62 |
12:27 |
SARKY SARKUYSAN
|
20,12
|
0,10
|
12.646.142,30 |
12:27 |
SASA SASA POLYESTER
|
4,02
|
-5,85
|
5.129.476.845,89 |
12:27 |
SAYAS SAY YENILENEBILIR ENERJI
|
51,40
|
-0,87
|
34.778.923,50 |
12:27 |
SDTTR SDT UZAY VE SAVUNMA
|
181,10
|
-3,67
|
167.923.816,40 |
12:27 |
SEGMN SEGMEN KARDESLER GIDA
|
24,22
|
-0,49
|
70.496.858,24 |
12:27 |
SEGYO SEKER GMYO
|
4,35
|
-0,68
|
18.585.999,33 |
12:27 |
SEKFK SEKER FIN. KIR.
|
9,15
|
-0,22
|
3.596.531,50 |
12:23 |
SEKUR SEKURO PLASTIK
|
17,40
|
-0,40
|
4.995.954,76 |
12:27 |
SELEC SELCUK ECZA DEPOSU
|
91,15
|
-0,33
|
12.437.430,40 |
12:26 |
SELGD SELCUK GIDA
|
88,35
|
0,40
|
6.772.090,80 |
12:26 |
SELVA SELVA GIDA
|
2,79
|
-1,06
|
15.946.393,43 |
12:27 |
SERNT SERANIT GRANIT SERAMIK
|
10,11
|
-3,53
|
99.647.423,60 |
12:27 |
SEYKM SEYITLER KIMYA
|
5,70
|
5,36
|
29.404.248,29 |
12:27 |
SILVR SILVERLINE ENDUSTRI
|
23,70
|
1,89
|
8.220.625,46 |
12:27 |
SISE SISE CAM
|
42,18
|
1,69
|
965.578.848,66 |
12:27 |
SKBNK SEKERBANK
|
7,10
|
4,26
|
773.716.760,79 |
12:27 |
SKTAS SOKTAS
|
5,76
|
1,23
|
19.882.389,05 |
12:27 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
149,10
|
2,97
|
127.230.886,10 |
12:27 |
SKYMD SEKER YATIRIM
|
16,16
|
1,32
|
44.542.965,54 |
12:27 |
SMART SMARTIKS YAZILIM
|
28,36
|
-0,21
|
25.241.654,96 |
12:27 |
SMRTG SMART GUNES ENERJISI TEK.
|
31,00
|
-1,34
|
34.116.383,48 |
12:27 |
SMRVA SUMER VARLIK YONETIM
|
281,50
|
0,00
|
37.136.328,75 |
12:27 |
SNGYO SINPAS GMYO
|
4,58
|
2,23
|
98.774.743,79 |
12:27 |
SNICA SANICA ISI SANAYI
|
4,48
|
0,22
|
16.146.212,73 |
12:27 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
278,25
|
4,61
|
1.963.610,25 |
09:55 |
SNPAM SONMEZ PAMUKLU
|
33,68
|
-0,94
|
161.360,88 |
09:55 |
SODSN SODAS SODYUM SANAYII
|
110,60
|
0,00
|
162.692,60 |
09:55 |
SOKE SOKE DEGIRMENCILIK
|
12,73
|
1,76
|
12.198.445,54 |
12:27 |
SOKM SOK MARKETLER TICARET
|
38,10
|
0,90
|
76.227.968,70 |
12:27 |
SONME SONMEZ FILAMENT
|
124,20
|
-1,82
|
2.711.217,50 |
12:24 |
SRVGY SERVET GMYO
|
3,90
|
0,26
|
280.026.836,18 |
12:27 |
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,37
|
200.655,00 |
09:55 |
SUNTK SUN TEKSTIL
|
41,16
|
2,24
|
20.353.423,84 |
12:26 |
SURGY SUR TATIL EVLERI GMYO
|
66,80
|
-0,74
|
56.632.695,95 |
12:27 |
SUWEN SUWEN TEKSTIL
|
10,37
|
0,00
|
17.473.714,59 |
12:27 |
TABGD TAB GIDA
|
219,70
|
1,38
|
68.884.427,10 |
12:27 |
TARKM TARKIM BITKI KORUMA
|
367,50
|
0,27
|
15.468.703,00 |
12:27 |
TATEN TATLIPINAR ENERJI URETIM
|
49,84
|
0,20
|
43.100.593,78 |
12:27 |
TATGD TAT GIDA
|
14,39
|
0,56
|
14.637.447,82 |
12:27 |
TAVHL TAV HAVALIMANLARI
|
260,25
|
0,00
|
442.603.401,00 |
12:27 |
TBORG T.TUBORG
|
183,60
|
7,37
|
179.123.511,70 |
12:27 |
TCELL TURKCELL
|
95,90
|
0,74
|
798.386.135,40 |
12:27 |
TCKRC KIRAC GALVANIZ
|
61,10
|
2,35
|
92.426.504,85 |
12:26 |
TDGYO TREND GMYO
|
16,21
|
-0,12
|
7.200.982,20 |
12:27 |
TEHOL TERA YATIRIM TEK. HOL.
|
26,22
|
0,38
|
1.556.622.362,60 |
12:27 |
TEKTU TEK-ART TURIZM
|
28,04
|
-9,31
|
9.522.720,48 |
09:55 |
TERA TERA YATIRIM MENKUL DEGERLER
|
616,00
|
-3,75
|
3.037.501.460,50 |
12:27 |
TEZOL EUROPAP TEZOL KAGIT
|
15,54
|
-0,13
|
59.307.032,11 |
12:27 |
TGSAS TGS DIS TICARET
|
193,00
|
-1,83
|
14.376.480,40 |
12:27 |
THYAO TURK HAVA YOLLARI
|
339,00
|
0,15
|
3.951.790.390,25 |
12:27 |
TKFEN TEKFEN HOLDING
|
104,80
|
2,85
|
260.926.562,70 |
12:27 |
TKNSA TEKNOSA IC VE DIS TICARET
|
27,38
|
1,71
|
62.354.775,10 |
12:27 |
TLMAN TRABZON LIMAN
|
106,60
|
5,02
|
53.782.782,90 |
12:27 |
TMPOL TEMAPOL POLIMER PLASTIK
|
110,70
|
-3,23
|
54.783.051,60 |
12:27 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,40
|
0,39
|
91.516.694,30 |
12:27 |
TNZTP TAPDI TINAZTEPE
|
59,90
|
0,00
|
11.836.681,45 |
12:27 |
TOASO TOFAS OTO. FAB.
|
240,00
|
1,91
|
591.821.387,40 |
12:27 |
TRCAS TURCAS PETROL
|
35,64
|
-0,72
|
21.585.545,60 |
12:27 |
TRGYO TORUNLAR GMYO
|
70,90
|
0,21
|
17.115.992,90 |
12:27 |
TRILC TURK ILAC SERUM
|
23,40
|
1,39
|
102.234.627,20 |
12:27 |
TSGYO TSKB GMYO
|
7,55
|
-1,95
|
28.133.064,99 |
12:27 |
TSKB T.S.K.B.
|
13,96
|
1,09
|
58.993.294,84 |
12:27 |
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,79
|
398.506.967,93 |
12:27 |
TTKOM TURK TELEKOM
|
56,70
|
1,43
|
416.323.108,10 |
12:27 |
TTRAK TURK TRAKTOR
|
616,50
|
-0,16
|
69.492.658,50 |
12:27 |
TUCLK TUGCELIK
|
9,40
|
0,53
|
7.127.863,65 |
12:27 |
TUKAS TUKAS
|
3,10
|
0,00
|
296.151.389,79 |
12:27 |
TUPRS TUPRAS
|
162,70
|
1,56
|
1.128.125.776,60 |
12:27 |
TUREX TUREKS TURIZM TASIMACILIK
|
11,04
|
0,36
|
163.830.643,25 |
12:27 |
TURGG TURKER PROJE GAYRIMENKUL
|
692,00
|
-2,33
|
15.722.950,50 |
12:27 |
TURSG TURKIYE SIGORTA
|
10,12
|
4,01
|
85.656.900,89 |
12:27 |
UFUK UFUK YATIRIM
|
1.035,00
|
-1,43
|
7.023.274,00 |
12:26 |
ULAS ULASLAR TURIZM YAT.
|
24,50
|
-0,16
|
3.063.333,48 |
12:27 |
ULKER ULKER BISKUVI
|
114,90
|
0,61
|
278.095.854,50 |
12:27 |
ULUFA ULUSAL FAKTORING
|
3,65
|
2,24
|
69.653.126,40 |
12:27 |
ULUSE ULUSOY ELEKTRIK
|
187,50
|
3,99
|
12.099.346,70 |
12:27 |
ULUUN ULUSOY UN SANAYI
|
8,08
|
0,12
|
21.692.149,06 |
12:27 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
16,00
|
3,23
|
56.927.461,91 |
12:27 |
USAK USAK SERAMIK
|
4,49
|
-4,87
|
960.490.306,92 |
12:27 |
VAKBN VAKIFLAR BANKASI
|
27,86
|
0,72
|
146.713.816,36 |
12:27 |
VAKFN VAKIF FIN. KIR.
|
2,79
|
0,72
|
105.887.908,40 |
12:27 |
VAKKO VAKKO TEKSTIL
|
60,30
|
-0,08
|
17.678.304,45 |
12:27 |
VANGD VANET GIDA
|
38,90
|
0,73
|
3.994.411,10 |
12:25 |
VBTYZ VBT YAZILIM
|
22,82
|
0,35
|
17.682.323,76 |
12:27 |
VERTU VERUSATURK GIRISIM
|
52,05
|
4,14
|
58.211.620,68 |
12:27 |
VERUS VERUSA HOLDING
|
413,50
|
0,36
|
9.353.993,00 |
12:27 |
VESBE VESTEL BEYAZ ESYA
|
10,25
|
-1,16
|
68.779.081,84 |
12:27 |
VESTL VESTEL
|
38,88
|
0,93
|
517.125.442,90 |
12:27 |
VKFYO VAKIF YAT. ORT.
|
22,50
|
-3,68
|
6.127.807,20 |
12:27 |
VKGYO VAKIF GMYO
|
2,74
|
1,86
|
217.891.908,57 |
12:27 |
VKING VIKING KAGIT
|
33,02
|
-1,55
|
13.968.599,00 |
12:27 |
VRGYO VERA KONSEPT GMYO
|
3,20
|
-1,54
|
56.080.730,87 |
12:27 |
VSNMD VISNE MADENCILIK
|
325,00
|
-7,80
|
1.888.844.909,50 |
12:27 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
331,75
|
2,71
|
100.262.184,50 |
12:27 |
YATAS YATAS
|
32,46
|
1,44
|
26.609.739,14 |
12:27 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
44,36
|
5,67
|
34.564.012,84 |
12:27 |
YBTAS YIBITAS INSAAT MALZEME
|
104.000,00
|
0,00
|
416.000,00 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
38,36
|
-5,38
|
244.482.685,36 |
12:27 |
YESIL YESIL YATIRIM HOLDING
|
2,39
|
0,84
|
131.373.165,60 |
12:27 |
YGGYO YENI GIMAT GMYO
|
88,95
|
-0,28
|
1.921.109,25 |
12:27 |
YGYO YESIL GMYO
|
5,91
|
-7,66
|
639.107,40 |
09:55 |
YIGIT YIGIT AKU
|
27,66
|
-1,00
|
55.941.562,94 |
12:27 |
YKBNK YAPI VE KREDI BANK.
|
32,78
|
1,24
|
1.293.423.061,78 |
12:27 |
YKSLN YUKSELEN CELIK
|
5,90
|
0,34
|
19.003.174,40 |
12:27 |
YONGA YONGA MOBILYA
|
80,00
|
0,95
|
197.440,00 |
09:55 |
YUNSA YUNSA
|
6,90
|
9,87
|
90.246.595,79 |
12:27 |
YYAPI YESIL YAPI
|
2,75
|
3,00
|
238.934.091,39 |
12:27 |
YYLGD YAYLA GIDA
|
11,42
|
3,82
|
140.873.411,53 |
12:27 |
ZEDUR ZEDUR ENERJI
|
10,13
|
4,97
|
40.461.335,84 |
12:27 |
ZOREN ZORLU ENERJI
|
3,63
|
-0,82
|
146.407.183,42 |
12:27 |
ZRGYO ZIRAAT GMYO
|
23,42
|
-0,43
|
22.919.173,86 |
12:26 |