|
A1CAP A1 CAPITAL YATIRIM
|
8,76
|
7,35
|
356.365.563,54 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,66
|
3,41
|
31.894.791,26 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
0,90
|
8.121.658,50 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
29,52
|
1,86
|
40.902.097,62 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
7,34
|
9,88
|
101.559.117,28 |
13:59 |
|
ADGYO ADRA GMYO
|
31,82
|
1,47
|
33.532.036,02 |
13:58 |
|
AEFES ANADOLU EFES
|
139,50
|
0,72
|
408.427.848,80 |
13:59 |
|
AFYON AFYON CIMENTO
|
12,39
|
1,14
|
17.861.278,66 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,20
|
2,18
|
69.599.955,30 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,20
|
-1,13
|
54.774.054,40 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,09
|
0,42
|
31.828.961,56 |
13:59 |
|
AGYO ATAKULE GMYO
|
6,28
|
-0,63
|
1.316.138,45 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,88
|
-0,64
|
39.379.762,34 |
13:59 |
|
AHSGY AHES GMYO
|
21,10
|
1,64
|
22.269.837,96 |
13:59 |
|
AKBNK AKBANK
|
59,75
|
0,42
|
2.117.397.815,80 |
13:59 |
|
AKCNS AKCANSA
|
137,40
|
-0,94
|
19.883.968,80 |
13:58 |
|
AKENR AKENERJI
|
11,33
|
0,53
|
97.150.241,48 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,05
|
2,50
|
60.443.470,25 |
13:58 |
|
AKFIS AKFEN INSAAT
|
24,48
|
-2,08
|
1.442.936.838,04 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,03
|
0,25
|
29.207.707,11 |
13:59 |
|
AKGRT AKSIGORTA
|
5,66
|
0,71
|
21.045.201,09 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
186,80
|
-1,48
|
1.759.589,50 |
13:57 |
|
AKSA AKSA
|
9,15
|
1,10
|
36.722.082,23 |
13:59 |
|
AKSEN AKSA ENERJI
|
33,38
|
-1,82
|
72.597.008,08 |
13:59 |
|
AKSGY AKIS GMYO
|
6,23
|
-1,42
|
6.174.145,91 |
13:58 |
|
AKSUE AKSU ENERJI
|
14,74
|
-1,27
|
1.863.590,08 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
1,39
|
6.699.099,65 |
13:59 |
|
ALARK ALARKO HOLDING
|
78,20
|
-0,95
|
175.243.263,15 |
13:59 |
|
ALBRK ALBARAKA TURK
|
7,01
|
0,86
|
76.163.935,13 |
13:59 |
|
ALCAR ALARKO CARRIER
|
843,50
|
-1,00
|
13.704.873,00 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,00
|
0,00
|
19.145.714,10 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
-0,82
|
38.344.895,26 |
13:59 |
|
ALGYO ALARKO GMYO
|
18,29
|
0,88
|
10.058.043,19 |
13:57 |
|
ALKA ALKIM KAGIT
|
6,67
|
1,37
|
10.889.698,21 |
13:59 |
|
ALKIM ALKIM KIMYA
|
14,43
|
4,26
|
14.145.581,81 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,46
|
2,07
|
16.490.722,42 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,24
|
-1,01
|
1.152.380.882,68 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
85,95
|
1,66
|
470.414.044,90 |
13:59 |
|
ALVES ALVES KABLO
|
29,02
|
2,62
|
42.757.008,24 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
16,32
|
0,43
|
5.711.272,64 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,07
|
0,80
|
11.165.917,11 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,70
|
2,57
|
59.143.086,35 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
84,40
|
1,14
|
75.836.565,85 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
49,18
|
3,36
|
26.066.090,70 |
13:59 |
|
ARCLK ARCELIK
|
109,50
|
0,46
|
109.755.518,80 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,00
|
-0,15
|
23.464.027,78 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
31,14
|
1,50
|
42.427.023,12 |
13:57 |
|
ARMGD ARMADA GIDA
|
35,06
|
0,63
|
22.748.004,54 |
13:59 |
|
ARSAN ARSAN TEKSTIL
|
19,21
|
0,84
|
6.452.861,14 |
13:59 |
|
ARTMS ARTEMIS HALI
|
27,98
|
2,12
|
37.235.942,98 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,24
|
-0,70
|
7.704.388,39 |
13:59 |
|
ASELS ASELSAN
|
142,00
|
0,35
|
1.963.234.462,40 |
13:59 |
|
ASGYO ASCE GMYO
|
10,60
|
1,92
|
29.548.557,28 |
13:58 |
|
ASTOR ASTOR ENERJI
|
92,40
|
0,00
|
403.931.599,60 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
0,09
|
14.544.023,45 |
13:54 |
|
ATAGY ATA GMYO
|
10,80
|
-0,37
|
1.017.031,82 |
13:55 |
|
ATAKP ATAKEY PATATES
|
38,68
|
-0,41
|
3.625.841,22 |
13:56 |
|
ATATP ATP YAZILIM
|
79,00
|
0,96
|
19.874.051,60 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-0,59
|
360.791,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
0,41
|
1.812.220,04 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-0,33
|
1.729.838,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,95
|
-1,43
|
2.367.205,91 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,86
|
2,21
|
94.480.005,82 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
1,54
|
6.443.904,04 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
1,14
|
62.487.878,85 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,46
|
3,77
|
2.745.546,93 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
397,00
|
0,76
|
6.250.915,00 |
13:55 |
|
AYDEM AYDEM ENERJI
|
17,17
|
4,57
|
34.044.564,29 |
13:58 |
|
AYEN AYEN ENERJI
|
23,56
|
1,12
|
3.824.111,48 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
12,80
|
7,29
|
1.808.253,60 |
13:55 |
|
AYGAZ AYGAZ
|
130,20
|
0,62
|
42.387.974,30 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
36,78
|
1,10
|
18.505.365,06 |
13:59 |
|
BAGFS BAGFAS
|
25,86
|
1,02
|
15.988.252,16 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
41,22
|
0,49
|
12.741.195,42 |
13:59 |
|
BAKAB BAK AMBALAJ
|
29,46
|
0,14
|
9.006.587,94 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
46,68
|
-0,04
|
1.579.184,40 |
13:55 |
|
BALSU BALSU GIDA
|
20,26
|
6,52
|
271.643.332,22 |
13:59 |
|
BANVT BANVIT
|
194,30
|
3,08
|
33.923.284,40 |
13:59 |
|
BARMA BAREM AMBALAJ
|
16,84
|
0,96
|
8.177.098,78 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,69
|
1,57
|
1.387.266,61 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,08
|
-1,45
|
13.328.806,94 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,96
|
6,96
|
304.730.849,30 |
13:59 |
|
BEGYO BATI EGE GMYO
|
8,36
|
2,70
|
28.864.134,08 |
13:59 |
|
BERA BERA HOLDING
|
13,96
|
0,65
|
26.081.793,38 |
13:59 |
|
BESLR BESLER GIDA
|
13,68
|
1,18
|
11.184.089,37 |
13:59 |
|
BEYAZ BEYAZ FILO
|
20,16
|
1,97
|
23.631.836,07 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,60
|
1,41
|
29.103.315,30 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
43,28
|
0,74
|
56.096.299,44 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,54
|
7,33
|
104.666.426,10 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,66
|
-4,31
|
286.686.179,05 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
497,25
|
0,45
|
964.413.244,25 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,30
|
2,64
|
184.040.798,15 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
193,70
|
1,68
|
310.441.043,30 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,12
|
0,28
|
31.124.723,58 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,34
|
2,01
|
2.781.876,54 |
13:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,55
|
49.958.796,04 |
13:59 |
|
BLCYT BILICI YATIRIM
|
15,94
|
0,13
|
8.954.460,01 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
12,20
|
0,08
|
3.072.030,33 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,62
|
1,77
|
102.068.090,44 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
2,25
|
29.981.138,22 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
1,37
|
50.597.319,36 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
95,10
|
0,53
|
53.682.119,35 |
13:59 |
|
BORSK BOR SEKER
|
20,26
|
1,55
|
10.527.493,12 |
13:58 |
|
BOSSA BOSSA
|
5,85
|
0,52
|
17.296.745,16 |
13:58 |
|
BRISA BRISA
|
71,35
|
1,42
|
5.012.917,45 |
13:59 |
|
BRKO BIRKO MENSUCAT
|
7,41
|
1,65
|
1.375.102,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,00
|
2,04
|
1.239.981,14 |
13:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,75
|
0,56
|
29.488.342,05 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
-0,33
|
23.475.635,84 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
2,88
|
375.832,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
317,00
|
0,24
|
68.819.434,50 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.770,00
|
1,14
|
31.682.716,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
15,75
|
0,77
|
43.641.566,02 |
13:59 |
|
BTCIM BATI CIMENTO
|
5,07
|
0,00
|
287.284.432,49 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,78
|
0,44
|
10.044.633,08 |
13:59 |
|
BULGS BULLS GSYO
|
26,88
|
6,16
|
306.200.414,92 |
13:59 |
|
BURCE BURCELIK
|
15,70
|
3,02
|
40.838.879,86 |
13:59 |
|
BURVA BURCELIK VANA
|
100,60
|
1,67
|
2.473.498,00 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
85,20
|
0,77
|
16.203.630,30 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
19,05
|
0,16
|
5.920.391,53 |
13:59 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
96.784.353,91 |
13:59 |
|
CASA CASA EMTIA PETROL
|
85,20
|
2,34
|
2.946.373,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,80
|
0,72
|
9.365.688,92 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
48,62
|
-0,08
|
78.385.333,96 |
13:59 |
|
CELHA CELIK HALAT
|
19,32
|
0,42
|
4.198.172,50 |
13:58 |
|
CEMAS CEMAS DOKUM
|
9,52
|
6,25
|
288.973.249,08 |
13:59 |
|
CEMTS CEMTAS
|
10,91
|
2,35
|
43.348.545,94 |
13:59 |
|
CEMZY CEM ZEYTIN
|
15,13
|
-0,53
|
34.977.674,05 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
24,30
|
2,36
|
11.767.313,02 |
13:59 |
|
CGCAM CAGDAS CAM
|
26,72
|
2,06
|
52.128.833,34 |
13:59 |
|
CIMSA CIMSA
|
45,72
|
-0,61
|
234.827.650,42 |
13:59 |
|
CLEBI CELEBI
|
1.719,00
|
0,17
|
44.462.734,00 |
13:59 |
|
CMBTN CIMBETON
|
1.927,00
|
0,10
|
22.700.752,00 |
13:56 |
|
CMENT CIMENTAS
|
310,00
|
2,31
|
1.958.931,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
0,00
|
14.604.467,14 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
104,40
|
-0,29
|
2.888.625,30 |
13:59 |
|
CRDFA CREDITWEST FAKTORING
|
11,10
|
-0,98
|
17.055.747,98 |
13:59 |
|
CRFSA CARREFOURSA
|
75,60
|
0,27
|
5.837.248,20 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
19,72
|
4,89
|
18.844.080,60 |
13:59 |
|
CVKMD CVK MADEN
|
11,68
|
1,21
|
137.260.220,08 |
13:59 |
|
CWENE CW ENERJI
|
14,14
|
-0,28
|
34.372.455,87 |
13:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,45
|
1,59
|
23.842.051,70 |
13:59 |
|
DAGI DAGI GIYIM
|
4,96
|
7,36
|
29.873.593,11 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,92
|
2,76
|
112.828.615,36 |
13:59 |
|
DARDL DARDANEL
|
1,66
|
2,47
|
25.874.929,24 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
35,06
|
-0,68
|
51.227.817,10 |
13:59 |
|
DENGE DENGE HOLDING
|
2,13
|
3,90
|
48.573.470,06 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
37,52
|
6,77
|
1.910.737.570,46 |
13:59 |
|
DERIM DERIMOD
|
36,40
|
3,17
|
11.091.156,78 |
13:59 |
|
DESA DESA DERI
|
9,57
|
0,84
|
6.615.919,35 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
46,00
|
2,22
|
6.535.558,64 |
13:58 |
|
DEVA DEVA HOLDING
|
54,00
|
1,03
|
9.477.106,15 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
65,30
|
4,65
|
7.031.075,40 |
13:58 |
|
DGGYO DOGUS GMYO
|
30,42
|
-1,81
|
1.407.199,38 |
13:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,49
|
-1,82
|
30.115.472,09 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
-1,86
|
1.325.722,00 |
13:55 |
|
DITAS DITAS DOGAN
|
19,06
|
8,54
|
31.397.504,47 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,60
|
-1,41
|
58.879.971,46 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
6,72
|
0,30
|
3.829.870,89 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
1,12
|
18.508.692,58 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
172,60
|
-1,82
|
189.411.461,20 |
13:59 |
|
DOBUR DOGAN BURDA
|
313,50
|
-0,56
|
48.736.571,00 |
13:59 |
|
DOCO DO-CO
|
7.755,00
|
-0,45
|
48.073.707,50 |
13:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,28
|
8,14
|
44.856.169,56 |
13:58 |
|
DOGUB DOGUSAN
|
17,03
|
3,53
|
3.046.918,47 |
13:58 |
|
DOHOL DOGAN HOLDING
|
14,57
|
-0,48
|
57.661.327,96 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,96
|
0,58
|
3.728.366,62 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
290,00
|
0,43
|
237.693.768,25 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,16
|
0,32
|
5.002.157,93 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
14,11
|
0,43
|
20.915.331,35 |
13:59 |
|
DYOBY DYO BOYA
|
12,53
|
1,38
|
16.242.021,85 |
13:59 |
|
DZGYO DENIZ GMYO
|
5,73
|
0,00
|
11.885.931,56 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,42
|
-0,89
|
9.149.442,72 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
42,78
|
-0,05
|
26.640.219,64 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
170,80
|
-0,12
|
11.076.015,20 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
1,46
|
16.953.724,18 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
28,02
|
-1,96
|
93.057.381,84 |
13:59 |
|
EFORC EFOR CAY SANAYI
|
110,50
|
1,01
|
59.711.708,30 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
7.855,00
|
0,06
|
36.843.965,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,50
|
1,42
|
63.407.245,54 |
13:59 |
|
EGEPO NASMED EGEPOL
|
6,29
|
0,80
|
15.925.140,94 |
13:58 |
|
EGGUB EGE GUBRE
|
94,10
|
3,01
|
48.882.576,95 |
13:59 |
|
EGPRO EGE PROFIL
|
19,04
|
0,21
|
7.971.845,97 |
13:59 |
|
EGSER EGE SERAMIK
|
2,96
|
0,68
|
4.204.752,83 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
15,01
|
1,56
|
1.638.575.798,19 |
13:59 |
|
EKIZ EKIZ KIMYA
|
55,55
|
2,49
|
507.946,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,66
|
1,61
|
29.583.943,68 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,32
|
0,95
|
5.978.785,17 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,36
|
0,66
|
18.578.316,14 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
40,28
|
8,86
|
502.186.598,48 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
216,70
|
4,48
|
2.919.157,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,53
|
-0,62
|
82.952.286,63 |
13:59 |
|
ENERY ENERYA ENERJI
|
6,23
|
2,30
|
243.311.300,20 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
54,75
|
-0,09
|
102.138.246,45 |
13:59 |
|
ENKAI ENKA INSAAT
|
62,85
|
0,48
|
324.786.419,00 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,20
|
4,12
|
27.676.969,56 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,06
|
4,02
|
81.464.028,56 |
13:59 |
|
EPLAS EGEPLAST
|
4,91
|
2,72
|
6.867.319,67 |
13:59 |
|
ERBOS ERBOSAN
|
145,00
|
0,76
|
4.511.699,10 |
13:59 |
|
ERCB ERCIYAS CELIK BORU
|
67,05
|
1,13
|
10.255.726,25 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
25,40
|
2,42
|
3.819.199.554,64 |
13:59 |
|
ERSU ERSU GIDA
|
14,88
|
1,36
|
2.215.975,53 |
13:54 |
|
ESCAR ESCAR FILO
|
72,55
|
1,04
|
31.663.874,90 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
8,39
|
175.462.923,47 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
70,95
|
-3,21
|
48.774.302,15 |
13:59 |
|
ETILR ETILER GIDA
|
8,85
|
1,14
|
65.666.363,07 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,76
|
-1,71
|
2.851.346,56 |
13:46 |
|
EUHOL EURO YATIRIM HOLDING
|
14,99
|
1,63
|
7.316.995,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,55
|
2,43
|
1.634.779,39 |
13:51 |
|
EUPWR EUROPOWER ENERJI
|
24,96
|
-0,48
|
55.465.329,80 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
0,69
|
225.318.736,93 |
13:59 |
|
EUYO EURO YAT. ORT.
|
10,18
|
1,80
|
1.055.213,36 |
13:55 |
|
EYGYO EYG GMYO
|
2,26
|
2,26
|
5.479.530,65 |
13:57 |
|
FADE FADE GIDA
|
12,56
|
0,64
|
4.386.730,01 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
51,20
|
0,79
|
260.222.394,65 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
7,70
|
12.483.080,23 |
13:59 |
|
FMIZP F-M IZMIT PISTON
|
276,75
|
0,45
|
8.898.326,25 |
13:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,01
|
6,30
|
86.841.065,35 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-1,34
|
73.050.698,63 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
68,75
|
0,36
|
17.228.435,45 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
6,18
|
-0,16
|
7.350.434,80 |
13:58 |
|
FROTO FORD OTOSAN
|
82,65
|
-0,12
|
299.017.734,85 |
13:59 |
|
FZLGY FUZUL GMYO
|
35,28
|
1,20
|
63.108.496,06 |
13:59 |
|
GARAN GARANTI BANKASI
|
117,70
|
0,43
|
1.453.653.583,50 |
13:59 |
|
GARFA GARANTI FAKTORING
|
22,10
|
0,09
|
21.465.761,90 |
13:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,32
|
10,00
|
97.377.617,83 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
20,40
|
0,79
|
4.689.357,64 |
13:59 |
|
GENIL GEN ILAC
|
144,50
|
4,86
|
206.549.628,10 |
13:59 |
|
GENTS GENTAS
|
22,62
|
2,82
|
44.106.963,60 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
14,23
|
6,19
|
151.518.316,25 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,68
|
-0,05
|
48.587.166,64 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,50
|
0,00
|
245.671.949,25 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,24
|
2,50
|
2.127.652,06 |
13:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,45
|
1,32
|
22.592.615,30 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,40
|
0,30
|
112.077.496,60 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
3,74
|
4,76
|
104.595.786,53 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,67
|
3,51
|
61.663.014,14 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,19
|
0,25
|
10.649.356,85 |
13:59 |
|
GOKNR GOKNUR GIDA
|
22,16
|
2,12
|
33.006.573,04 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
0,62
|
25.621.071,25 |
13:59 |
|
GOODY GOOD-YEAR
|
15,76
|
0,25
|
9.894.184,93 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
16,74
|
1,45
|
28.641.725,26 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,23
|
-0,72
|
1.072.616,78 |
13:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,40
|
1,19
|
115.827.203,10 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
343,75
|
-0,51
|
176.117.277,75 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
8,12
|
0,37
|
12.150.155,45 |
13:59 |
|
GSDHO GSD HOLDING
|
3,64
|
1,39
|
21.297.508,74 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-0,60
|
118.098.098,45 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
225,70
|
-1,40
|
763.041.449,30 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
59,40
|
2,86
|
36.513.404,00 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
22,16
|
0,00
|
24.137.538,64 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
204,40
|
2,00
|
81.163.611,80 |
13:58 |
|
HALKB T. HALK BANKASI
|
19,98
|
-0,40
|
364.200.804,68 |
13:59 |
|
HATEK HATAY TEKSTIL
|
27,00
|
-1,03
|
15.779.196,06 |
13:55 |
|
HATSN HATSAN GEMI
|
36,96
|
0,38
|
25.011.536,76 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
3,15
|
52.215.835,55 |
13:59 |
|
HEDEF HEDEF HOLDING
|
9,24
|
2,33
|
29.654.854,00 |
13:59 |
|
HEKTS HEKTAS
|
3,00
|
0,67
|
79.128.360,56 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,21
|
2,20
|
11.306.929,61 |
13:59 |
|
HLGYO HALK GMYO
|
2,69
|
1,89
|
44.740.924,92 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
48,26
|
1,00
|
21.245.739,32 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,30
|
-0,56
|
94.659.705,30 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
38,10
|
2,97
|
9.459.115,66 |
13:58 |
|
HUBVC HUB GIRISIM
|
1,66
|
3,11
|
3.018.156,03 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
0,90
|
25.842.643,04 |
13:59 |
|
HURGZ HURRIYET GZT.
|
6,21
|
-0,16
|
12.525.833,31 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
14,81
|
-1,07
|
26.947.225,79 |
13:59 |
|
ICUGS ICU GIRISIM
|
2,66
|
9,92
|
67.016.938,35 |
13:56 |
|
IDGYO IDEALIST GMYO
|
2,60
|
-0,38
|
2.355.127,18 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,22
|
4,10
|
160.083.013,31 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
25,84
|
5,21
|
47.626.218,50 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
1,53
|
2.161.373,77 |
13:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
3,05
|
32.906.259,62 |
13:59 |
|
IHLAS IHLAS HOLDING
|
2,08
|
1,96
|
153.043.785,22 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
5,59
|
85.610.647,28 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
3,00
|
20.213.958,19 |
13:59 |
|
IMASM IMAS MAKINA
|
2,99
|
4,55
|
70.535.249,55 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
6,28
|
0,64
|
11.170.342,41 |
13:58 |
|
INFO INFO YATIRIM
|
2,75
|
10,00
|
88.930.810,90 |
13:59 |
|
INGRM INGRAM BILISIM
|
353,75
|
-0,56
|
8.556.123,00 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
361,50
|
-0,07
|
2.617.993,50 |
13:55 |
|
INTEM INTEMA
|
177,40
|
-1,22
|
5.703.835,70 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
10,00
|
125.149.887,07 |
13:57 |
|
INVES INVESTCO HOLDING
|
227,50
|
1,11
|
4.519.772,90 |
13:59 |
|
IPEKE IPEK DOGAL ENERJI
|
63,55
|
-2,31
|
121.363.210,05 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,60
|
2,03
|
1.429.591,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
493.515,00
|
-2,08
|
1.974.050,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,33
|
-0,18
|
2.049.190.399,66 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,44
|
2,61
|
44.724.957,88 |
13:59 |
|
ISFIN IS FIN.KIR.
|
12,06
|
-0,33
|
23.091.637,18 |
13:59 |
|
ISGSY IS GIRISIM
|
33,84
|
1,74
|
24.078.573,20 |
13:55 |
|
ISGYO IS GMYO
|
15,31
|
0,07
|
27.838.948,94 |
13:59 |
|
ISKPL ISIK PLASTIK
|
30,20
|
4,86
|
40.511.394,06 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,58
|
6,59
|
332.014.964,04 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
1,12
|
2.280.653,79 |
13:48 |
|
ISYAT IS YAT. ORT.
|
7,84
|
2,75
|
12.716.033,34 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
6,20
|
-0,16
|
85.292.861,27 |
13:59 |
|
IZFAS IZMIR FIRCA
|
120,20
|
1,01
|
37.394.523,50 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,90
|
1,90
|
2.278.939,02 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
2,79
|
15.301.978,64 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
19,94
|
0,91
|
28.806.802,27 |
13:59 |
|
KAPLM KAPLAMIN
|
219,50
|
0,23
|
9.718.876,20 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
8,00
|
0,13
|
11.651.556,92 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
0,00
|
38.160.295,48 |
13:59 |
|
KARTN KARTONSAN
|
80,75
|
1,44
|
13.513.083,40 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,74
|
3,57
|
142.082.922,15 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,51
|
1,37
|
28.333.268,15 |
13:59 |
|
KBORU KUZEY BORU
|
12,25
|
3,73
|
133.864.050,14 |
13:59 |
|
KCAER KOCAER CELIK
|
13,09
|
-0,23
|
52.322.924,78 |
13:59 |
|
KCHOL KOC HOLDING
|
145,30
|
-0,07
|
1.598.797.676,10 |
13:59 |
|
KENT KENT GIDA
|
691,00
|
0,14
|
1.216.021,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,82
|
-0,55
|
701.043,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,25
|
2,73
|
41.947.986,10 |
13:59 |
|
KGYO KORAY GMYO
|
3,38
|
-0,59
|
9.814.385,25 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,70
|
-0,85
|
12.405.589,56 |
13:59 |
|
KLGYO KILER GMYO
|
5,18
|
0,19
|
43.525.881,34 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,68
|
0,07
|
20.258.994,98 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
22,62
|
1,89
|
7.534.171,56 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
6,36
|
0,16
|
1.677.343,62 |
13:55 |
|
KLRHO KILER HOLDING
|
65,95
|
-0,53
|
196.850.062,05 |
13:59 |
|
KLSER KALESERAMIK
|
28,06
|
0,21
|
28.355.453,34 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
0,56
|
4.131.171,42 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
2,52
|
109.061.186,00 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,84
|
0,95
|
6.837.990,57 |
13:59 |
|
KNFRT KONFRUT TARIM
|
10,34
|
4,44
|
10.256.162,54 |
13:58 |
|
KOCMT KOC METALURJI
|
12,30
|
1,74
|
19.017.435,25 |
13:59 |
|
KONKA KONYA KAGIT
|
31,38
|
-0,19
|
4.631.446,06 |
13:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,60
|
0,62
|
124.484.266,12 |
13:59 |
|
KONYA KONYA CIMENTO
|
5.000,00
|
0,00
|
25.253.645,00 |
13:59 |
|
KOPOL KOZA POLYESTER
|
4,82
|
1,47
|
15.746.035,02 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,40
|
1,12
|
9.615.583,10 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
14,08
|
0,21
|
21.065.838,04 |
13:59 |
|
KOZAA KOZA MADENCILIK
|
87,75
|
-2,28
|
161.709.892,20 |
13:59 |
|
KOZAL KOZA ALTIN
|
23,96
|
-0,99
|
416.243.331,18 |
13:59 |
|
KRDMA KARDEMIR (A)
|
51,40
|
3,63
|
186.781.613,69 |
13:59 |
|
KRDMB KARDEMIR (B)
|
22,28
|
3,15
|
11.896.133,28 |
13:57 |
|
KRDMD KARDEMIR (D)
|
22,08
|
1,28
|
652.339.014,20 |
13:59 |
|
KRGYO KORFEZ GMYO
|
8,88
|
-0,34
|
63.555.344,87 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
7,58
|
-0,26
|
15.963.036,24 |
13:59 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,57
|
-0,45
|
5.173.411,07 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
0,91
|
3.045.584,26 |
13:58 |
|
KRSTL KRISTAL KOLA
|
6,09
|
1,16
|
14.770.658,71 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
1,88
|
4.237.077,18 |
13:56 |
|
KRVGD KERVAN GIDA
|
1,95
|
0,52
|
4.589.537,64 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.235,00
|
1,01
|
1.266.417,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,50
|
2,74
|
245.776.403,58 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,15
|
1,93
|
11.709.262,20 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
81,65
|
2,90
|
24.522.619,95 |
13:59 |
|
KUVVA KUVVA GIDA
|
89,35
|
-0,72
|
1.489.232,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,25
|
-1,34
|
225.515.633,60 |
13:59 |
|
KZBGY KIZILBUK GYO
|
10,66
|
-0,47
|
112.481.573,16 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
20,92
|
1,26
|
16.543.301,74 |
13:59 |
|
LIDER LDR TURIZM
|
232,00
|
2,20
|
44.897.685,60 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,55
|
1,43
|
21.048.548,26 |
13:58 |
|
LILAK LILA KAGIT
|
22,28
|
-0,36
|
37.786.701,48 |
13:59 |
|
LINK LINK BILGISAYAR
|
597,00
|
3,65
|
50.091.967,00 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,85
|
0,75
|
9.490.343,70 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,56
|
0,30
|
42.957.089,32 |
13:59 |
|
LOGO LOGO YAZILIM
|
148,10
|
-2,95
|
122.145.436,70 |
13:59 |
|
LRSHO LORAS HOLDING
|
5,45
|
9,88
|
114.062.899,86 |
13:58 |
|
LUKSK LUKS KADIFE
|
77,10
|
1,45
|
5.367.182,15 |
13:58 |
|
LYDHO LYDIA HOLDING
|
90,35
|
1,46
|
16.860.929,40 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.512,50
|
4,93
|
38.082.207,50 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
632,00
|
0,00
|
8.363.583,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,74
|
-2,55
|
34.206.210,00 |
13:59 |
|
MAGEN MARGUN ENERJI
|
33,26
|
2,34
|
48.055.587,20 |
13:59 |
|
MAKIM MAKIM MAKINE
|
18,84
|
-0,69
|
12.644.083,79 |
13:59 |
|
MAKTK MAKINA TAKIM
|
12,54
|
4,41
|
113.579.260,73 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,17
|
1,57
|
20.115.577,63 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
3,71
|
43.874.672,65 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
50,75
|
-0,49
|
13.521.324,26 |
13:58 |
|
MARTI MARTI OTEL
|
2,93
|
0,00
|
54.228.073,25 |
13:59 |
|
MAVI MAVI GIYIM
|
35,62
|
0,06
|
299.478.591,58 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,66
|
-0,07
|
11.874.690,72 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
9,92
|
4.383.874,03 |
13:55 |
|
MEGMT MEGA METAL
|
26,82
|
0,75
|
41.454.829,78 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,00
|
2,85
|
15.611.483,86 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
9,68
|
10,00
|
19.543.941,15 |
13:56 |
|
MERCN MERCAN KIMYA
|
15,99
|
3,83
|
34.492.966,31 |
13:59 |
|
MERIT MERIT TURIZM
|
13,02
|
5,17
|
50.196.100,32 |
13:59 |
|
MERKO MERKO GIDA
|
13,54
|
-0,44
|
20.329.632,73 |
13:59 |
|
METRO METRO HOLDING
|
2,91
|
-1,02
|
35.485.179,29 |
13:59 |
|
METUR METEMTUR YATIRIM
|
28,02
|
6,54
|
231.456.738,98 |
13:59 |
|
MGROS MIGROS TICARET
|
475,25
|
-0,11
|
272.608.217,50 |
13:59 |
|
MHRGY MHR GMYO
|
5,27
|
1,15
|
19.433.695,69 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
30,58
|
0,33
|
107.606.492,34 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,56
|
4,33
|
734.840,92 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,42
|
1,17
|
19.026.845,11 |
13:59 |
|
MNDTR MONDI TURKEY
|
5,32
|
0,19
|
6.096.962,33 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,72
|
5,16
|
44.304.998,86 |
13:59 |
|
MOGAN MOGAN ENERJI
|
7,89
|
1,15
|
25.326.048,22 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
28,70
|
1,41
|
31.584.067,34 |
13:59 |
|
MPARK MLP SAGLIK
|
335,25
|
0,07
|
62.229.592,50 |
13:59 |
|
MRGYO MARTI GMYO
|
1,77
|
1,14
|
96.683.031,38 |
13:59 |
|
MRSHL MARSHALL
|
1.314,00
|
0,61
|
8.583.370,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
4,18
|
7,73
|
12.917.958,93 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,43
|
-0,65
|
9.619.639,95 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
1,76
|
1.157.283,55 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
0,69
|
716.465,62 |
13:56 |
|
NATEN NATUREL ENERJI
|
48,52
|
-0,29
|
50.623.323,54 |
13:59 |
|
NETAS NETAS TELEKOM.
|
47,62
|
0,63
|
9.646.966,74 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,27
|
3,98
|
31.253.369,18 |
13:59 |
|
NTGAZ NATURELGAZ
|
8,92
|
1,36
|
24.508.562,45 |
13:59 |
|
NTHOL NET HOLDING
|
43,26
|
2,41
|
53.199.736,38 |
13:59 |
|
NUGYO NUROL GMYO
|
7,17
|
2,14
|
11.944.940,23 |
13:59 |
|
NUHCM NUH CIMENTO
|
204,20
|
0,00
|
10.937.041,00 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
50,25
|
2,22
|
402.787.044,50 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
29,40
|
0,62
|
9.355.338,02 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
1,68
|
69.293.342,69 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
76,75
|
1,99
|
49.285.649,00 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
39,32
|
1,55
|
23.547.279,72 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,85
|
0,19
|
7.446.258,35 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
68,05
|
2,02
|
91.798.361,00 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,02
|
2,33
|
2.357.434,88 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,20
|
-0,21
|
34.971.718,70 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,30
|
0,33
|
687.287,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
4,47
|
28.367.689,09 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,09
|
0,99
|
26.894.480,48 |
13:59 |
|
OTKAR OTOKAR
|
378,75
|
1,00
|
56.273.361,50 |
13:59 |
|
OTTO OTTO HOLDING
|
421,00
|
0,36
|
7.506.875,00 |
13:58 |
|
OYAKC OYAK CIMENTO
|
21,12
|
-0,19
|
157.510.334,64 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
23,90
|
0,34
|
2.664.644,62 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
-0,65
|
4.092.435,43 |
13:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,50
|
3,26
|
3.084.415,98 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
143,60
|
4,06
|
68.149.768,40 |
13:59 |
|
OZGYO OZDERICI GMYO
|
6,59
|
4,60
|
34.041.593,59 |
13:58 |
|
OZKGY OZAK GMYO
|
10,67
|
1,33
|
28.381.390,23 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
2,47
|
9.352.698,63 |
13:57 |
|
OZSUB OZSU BALIK
|
21,98
|
-3,09
|
23.673.237,62 |
13:59 |
|
OZYSR OZYASAR TEL
|
26,76
|
2,22
|
17.232.349,32 |
13:59 |
|
PAGYO PANORA GMYO
|
71,75
|
1,49
|
6.017.997,25 |
13:44 |
|
PAMEL PAMEL ELEKTRIK
|
81,15
|
1,44
|
4.634.306,45 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
35,30
|
3,04
|
453.186.963,74 |
13:59 |
|
PARSN PARSAN
|
81,85
|
0,00
|
16.277.020,10 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,10
|
-3,67
|
158.796.681,10 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,04
|
3,83
|
753.606.307,66 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
12,97
|
3,18
|
15.183.142,50 |
13:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,21
|
-2,37
|
391.787.459,73 |
13:59 |
|
PEKGY PEKER GMYO
|
2,13
|
8,67
|
1.731.129.959,69 |
13:59 |
|
PENGD PENGUEN GIDA
|
7,49
|
0,54
|
12.446.425,46 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,48
|
0,65
|
17.003.789,26 |
13:59 |
|
PETKM PETKIM
|
16,21
|
0,31
|
154.826.810,21 |
13:59 |
|
PETUN PINAR ET VE UN
|
8,91
|
0,79
|
5.569.838,71 |
13:59 |
|
PGSUS PEGASUS
|
240,80
|
-0,70
|
1.591.950.810,90 |
13:59 |
|
PINSU PINAR SU
|
5,74
|
0,17
|
3.079.441,88 |
13:59 |
|
PKART PLASTIKKART
|
67,45
|
1,81
|
13.817.901,35 |
13:58 |
|
PKENT PETROKENT TURIZM
|
204,90
|
1,29
|
15.330.250,00 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
0,42
|
31.822.173,10 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,90
|
-1,86
|
32.237.988,84 |
13:59 |
|
PNSUT PINAR SUT
|
8,73
|
0,58
|
5.484.998,83 |
13:59 |
|
POLHO POLISAN HOLDING
|
19,08
|
0,16
|
45.485.313,40 |
13:59 |
|
POLTK POLITEKNIK METAL
|
5.997,50
|
0,63
|
8.640.577,50 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
5,77
|
2,67
|
23.427.897,93 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,20
|
1,24
|
4.442.331,18 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,56
|
1,04
|
5.758.895,22 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,77
|
-1,64
|
10.804.902,13 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
105,00
|
-1,41
|
14.598.988,60 |
13:59 |
|
PSGYO PASIFIK GMYO
|
1,92
|
5,49
|
200.939.036,81 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
7,58
|
1.169.940,96 |
13:55 |
|
QNBTR QNB BANK
|
254,50
|
-0,68
|
2.005.969,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,10
|
1,67
|
163.330.372,81 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
99,20
|
-0,90
|
103.750.984,70 |
13:59 |
|
RAYSG RAY SIGORTA
|
225,80
|
0,53
|
54.692.094,80 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
9,91
|
0,81
|
132.053.775,49 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,90
|
0,54
|
29.846.937,30 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,84
|
0,06
|
2.435.829,76 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
15,67
|
1,36
|
1.562.125,56 |
13:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
1,81
|
33.161.463,29 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,64
|
1,86
|
9.012.212,08 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,23
|
3,59
|
108.913.348,19 |
13:59 |
|
RYGYO REYSAS GMYO
|
15,60
|
1,83
|
93.483.522,03 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
13,60
|
1,57
|
39.905.936,17 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,00
|
-2,67
|
23.183.164,90 |
13:59 |
|
SAHOL SABANCI HOLDING
|
81,15
|
0,31
|
678.171.310,80 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
18,29
|
5,72
|
45.429.760,94 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
24,42
|
-1,69
|
2.398.719,68 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
16,53
|
9,47
|
139.326.224,97 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
19,06
|
0,37
|
3.880.378,84 |
13:59 |
|
SARKY SARKUYSAN
|
17,66
|
0,40
|
6.682.243,27 |
13:59 |
|
SASA SASA POLYESTER
|
3,14
|
0,96
|
404.403.268,95 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,46
|
0,91
|
103.705.060,46 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,60
|
7,01
|
309.987.627,10 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,94
|
1,50
|
27.350.630,20 |
13:59 |
|
SEGYO SEKER GMYO
|
3,83
|
1,86
|
23.944.203,85 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
1,42
|
1.967.938,80 |
13:59 |
|
SEKUR SEKURO PLASTIK
|
14,67
|
2,52
|
4.752.869,20 |
13:59 |
|
SELEC SELCUK ECZA DEPOSU
|
78,75
|
-0,57
|
128.664.454,45 |
13:59 |
|
SELGD SELCUK GIDA
|
53,75
|
-0,37
|
3.456.339,15 |
13:55 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
8.959.312,56 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,56
|
3,02
|
94.421.587,61 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-0,69
|
1.780.933,18 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,43
|
0,59
|
1.172.418,92 |
13:56 |
|
SISE SISE CAM
|
32,74
|
-0,49
|
319.968.167,16 |
13:59 |
|
SKBNK SEKERBANK
|
4,67
|
1,97
|
32.129.755,74 |
13:57 |
|
SKTAS SOKTAS
|
5,01
|
1,42
|
8.339.438,22 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,25
|
0,26
|
7.728.483,25 |
13:58 |
|
SKYMD SEKER YATIRIM
|
11,09
|
2,97
|
74.325.278,40 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
1,23
|
6.845.436,74 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,78
|
-0,07
|
27.646.934,18 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
178,00
|
2,30
|
356.829.678,20 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,80
|
0,53
|
48.989.705,67 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-2,68
|
173.911.954,77 |
13:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,80
|
2,54
|
8.968.857,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
0,64
|
1.304.380,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
79,20
|
0,57
|
632.966,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,31
|
1,18
|
7.808.648,33 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
32,52
|
-0,43
|
207.082.671,02 |
13:59 |
|
SONME SONMEZ FILAMENT
|
104,30
|
0,77
|
3.718.630,90 |
13:53 |
|
SRVGY SERVET GMYO
|
2,64
|
3,94
|
35.053.632,59 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
259,75
|
0,00
|
572.229,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,54
|
0,23
|
30.637.704,48 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,85
|
3,60
|
49.313.641,38 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
13,90
|
-0,71
|
24.470.527,75 |
13:59 |
|
TABGD TAB GIDA
|
170,00
|
0,00
|
50.892.595,30 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
300,25
|
0,76
|
11.727.284,00 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,00
|
6,59
|
70.291.279,96 |
13:59 |
|
TATGD TAT GIDA
|
11,37
|
0,53
|
6.042.643,11 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
238,30
|
-1,85
|
312.187.406,70 |
13:59 |
|
TBORG T.TUBORG
|
175,70
|
2,75
|
12.698.085,40 |
13:59 |
|
TCELL TURKCELL
|
92,30
|
-0,22
|
843.185.612,40 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
36,78
|
0,93
|
30.755.019,16 |
13:59 |
|
TDGYO TREND GMYO
|
14,76
|
2,64
|
11.054.050,30 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
6,47
|
9,85
|
90.073.767,97 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
262,00
|
4,38
|
398.462.064,55 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,02
|
7,84
|
214.959.845,09 |
13:59 |
|
TGSAS TGS DIS TICARET
|
84,50
|
4,97
|
10.188.053,50 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
263,50
|
1,25
|
3.353.917.791,50 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
127,10
|
3,33
|
207.452.996,40 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,76
|
6,65
|
165.558.393,46 |
13:59 |
|
TLMAN TRABZON LIMAN
|
77,85
|
0,84
|
5.014.703,75 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,75
|
1,36
|
5.565.807,95 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30
|
-1,18
|
95.328.932,60 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,66
|
1,64
|
17.487.598,34 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
184,80
|
-0,05
|
407.891.342,30 |
13:59 |
|
TRCAS TURCAS PETROL
|
27,70
|
0,36
|
62.304.591,84 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
61,55
|
-2,38
|
75.147.537,50 |
13:59 |
|
TRILC TURK ILAC SERUM
|
19,42
|
-0,15
|
27.965.085,70 |
13:59 |
|
TSGYO TSKB GMYO
|
6,15
|
1,82
|
13.836.109,96 |
13:59 |
|
TSKB T.S.K.B.
|
11,15
|
0,27
|
68.237.871,42 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
0,00
|
61.399.424,33 |
13:59 |
|
TTKOM TURK TELEKOM
|
57,25
|
1,87
|
265.051.932,70 |
13:59 |
|
TTRAK TURK TRAKTOR
|
576,50
|
-0,77
|
42.010.889,50 |
13:59 |
|
TUCLK TUGCELIK
|
8,58
|
-0,12
|
16.295.241,96 |
13:58 |
|
TUKAS TUKAS
|
2,70
|
3,85
|
93.700.676,69 |
13:59 |
|
TUPRS TUPRAS
|
132,20
|
0,69
|
2.152.960.546,20 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,92
|
8,61
|
543.416.391,31 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
466,50
|
1,47
|
9.076.248,25 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
7,94
|
2,72
|
130.408.437,91 |
13:59 |
|
UFUK UFUK YATIRIM
|
934,00
|
-0,64
|
18.197.049,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
22,92
|
1,24
|
3.540.242,44 |
13:59 |
|
ULKER ULKER BISKUVI
|
109,30
|
0,83
|
327.601.286,40 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
1,40
|
25.754.405,50 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
153,50
|
-1,67
|
69.282.230,40 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,30
|
0,80
|
12.270.245,17 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,32
|
1,66
|
3.842.743,41 |
13:57 |
|
USAK USAK SERAMIK
|
5,06
|
-0,39
|
133.668.394,90 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,42
|
-0,59
|
272.698.266,78 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,47
|
46.703.620,23 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
54,00
|
0,00
|
17.116.875,85 |
13:58 |
|
VANGD VANET GIDA
|
43,00
|
7,66
|
14.688.825,00 |
13:59 |
|
VBTYZ VBT YAZILIM
|
20,44
|
2,25
|
17.059.818,22 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
30,16
|
0,87
|
3.228.000,58 |
13:59 |
|
VERUS VERUSA HOLDING
|
233,40
|
1,04
|
4.463.662,00 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,00
|
1,58
|
17.331.347,91 |
13:59 |
|
VESTL VESTEL
|
32,94
|
0,55
|
65.576.305,24 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,57
|
0,67
|
670.122,93 |
13:56 |
|
VKGYO VAKIF GMYO
|
1,97
|
2,60
|
34.146.635,63 |
13:59 |
|
VKING VIKING KAGIT
|
26,50
|
3,92
|
1.408.987,40 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
2,45
|
51.739.946,06 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
402,50
|
-1,65
|
113.423.883,25 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,50
|
3,13
|
87.593.630,50 |
13:59 |
|
YATAS YATAS
|
25,02
|
1,05
|
9.995.993,22 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,64
|
-0,70
|
5.677.568,62 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
90.000,00
|
0,03
|
2.054.555,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,78
|
-0,58
|
64.763.658,30 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
2,86
|
45.701.448,20 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
79,85
|
-0,81
|
2.400.310,45 |
13:59 |
|
YGYO YESIL GMYO
|
5,05
|
1,00
|
3.638.929,35 |
13:55 |
|
YIGIT YIGIT AKU
|
23,34
|
0,17
|
40.132.987,90 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,54
|
0,15
|
3.513.683.269,36 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
4,81
|
1,05
|
10.007.025,41 |
13:59 |
|
YONGA YONGA MOBILYA
|
61,75
|
1,15
|
497.750,10 |
13:55 |
|
YUNSA YUNSA
|
5,02
|
0,40
|
9.006.553,39 |
13:59 |
|
YYAPI YESIL YAPI
|
1,53
|
2,68
|
106.330.999,72 |
13:59 |
|
YYLGD YAYLA GIDA
|
9,70
|
0,94
|
34.659.054,75 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
7,20
|
2,56
|
11.647.436,42 |
13:58 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
31.132.453,98 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
23,52
|
0,43
|
17.154.795,80 |
13:58 |
