Dolar currency
40,2851
0.09%

ELITE ELITE NATUREL ORGANIK GIDA

Son Güncelleme
11:24
FİYAT
33,88
DEĞİŞİM
0,89%
HACİM(TL)
11.667.313,26
Son Güncelleme
11:24
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,28 2,10 53.835.149,93 11:25
A1YEN A1 YENILENEBILIR ENERJI 27,88 1,38 6.895.270,16 11:25
ACSEL ACIPAYAM SELULOZ 112,70 9,95 19.227.519,10 11:24
ADEL ADEL KALEMCILIK 28,32 0,78 11.271.266,32 11:25
ADESE ADESE GAYRIMENKUL 12,27 0,49 318.162.891,64 11:25
ADGYO ADRA GMYO 34,90 1,45 7.814.577,54 11:24
AEFES ANADOLU EFES 15,08 2,17 172.791.146,48 11:25
AFYON AFYON CIMENTO 14,10 1,81 13.277.420,84 11:25
AGESA AGESA HAYAT EMEKLILIK 154,50 1,98 9.918.907,80 11:25
AGHOL ANADOLU GRUBU HOLDING 261,25 1,16 29.672.870,25 11:25
AGROT AGROTECH TEKNOLOJI 7,26 1,40 26.241.509,53 11:25
AGYO ATAKULE GMYO 6,80 0,89 1.860.429,06 11:25
AHGAZ AHLATCI DOGALGAZ 27,54 3,22 28.828.153,12 11:25
AHSGY AHES GMYO 21,80 2,83 15.677.921,56 11:25
AKBNK AKBANK 66,10 0,99 1.007.662.335,20 11:25
AKCNS AKCANSA 137,80 1,03 19.146.321,20 11:25
AKENR AKENERJI 11,59 1,05 24.182.822,46 11:25
AKFGY AKFEN GMYO 2,85 3,26 78.534.995,76 11:25
AKFIS AKFEN INSAAT 21,76 0,74 35.672.645,96 11:25
AKFYE AKFEN YEN. ENERJI 16,30 0,99 22.598.573,96 11:25
AKGRT AKSIGORTA 6,79 1,19 9.388.738,93 11:25
AKMGY AKMERKEZ GMYO 196,50 0,67 720.464,40 11:23
AKSA AKSA 9,24 0,98 18.816.246,51 11:25
AKSEN AKSA ENERJI 35,54 1,31 45.689.681,96 11:25
AKSGY AKIS GMYO 6,93 0,29 3.623.945,50 11:24
AKSUE AKSU ENERJI 16,89 1,69 804.170,67 11:22
AKYHO AKDENIZ YATIRIM HOLDING 3,11 -1,27 16.223.877,89 11:25
ALARK ALARKO HOLDING 85,30 0,24 78.571.408,75 11:25
ALBRK ALBARAKA TURK 8,82 1,73 23.466.086,13 11:25
ALCAR ALARKO CARRIER 912,00 0,77 6.753.692,00 11:25
ALCTL ALCATEL LUCENT TELETAS 114,00 1,33 9.991.686,90 11:25
ALFAS ALFA SOLAR ENERJI 45,92 0,88 27.060.618,80 11:25
ALGYO ALARKO GMYO 19,87 1,53 13.111.442,69 11:25
ALKA ALKIM KAGIT 7,45 1,92 14.461.586,59 11:25
ALKIM ALKIM KIMYA 17,76 1,78 11.280.279,31 11:23
ALKLC ALTINKILIC GIDA VE SUT 56,55 -1,31 53.297.252,45 11:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,24 -0,15 196.322.255,13 11:25
ALTNY ALTINAY SAVUNMA 88,45 -1,06 503.308.430,65 11:25
ALVES ALVES KABLO 27,70 0,73 25.572.900,26 11:25
ANELE ANEL ELEKTRIK 17,13 0,47 4.386.045,64 11:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,91 1,11 6.525.454,43 11:25
ANHYT ANADOLU HAYAT EMEK. 79,80 0,88 13.646.739,60 11:25
ANSGR ANADOLU SIGORTA 92,15 1,71 57.037.161,85 11:25
ARASE DOGU ARAS ENERJI 53,30 0,95 6.045.608,75 11:24
ARCLK ARCELIK 125,70 0,96 55.962.029,60 11:25
ARDYZ ARD BILISIM TEKNOLOJILERI 28,38 0,92 11.286.303,64 11:24
ARENA ARENA BILGISAYAR 35,38 1,67 13.618.995,78 11:25
ARMGD ARMADA GIDA 33,70 0,54 19.660.986,14 11:25
ARSAN ARSAN TEKSTIL 20,10 0,40 17.927.101,50 11:24
ARTMS ARTEMIS HALI 28,56 0,28 9.443.716,86 11:25
ARZUM ARZUM EV ALETLERI 4,87 0,00 9.155.099,11 11:24
ASELS ASELSAN 162,80 0,68 2.472.896.405,50 11:25
ASGYO ASCE GMYO 11,19 2,19 59.335.313,00 11:25
ASTOR ASTOR ENERJI 92,15 1,10 236.620.009,10 11:25
ASUZU ANADOLU ISUZU 56,85 1,25 13.864.456,35 11:25
ATAGY ATA GMYO 13,56 3,51 3.094.728,65 11:24
ATAKP ATAKEY PATATES 43,00 -0,51 9.467.050,94 11:25
ATATP ATP YAZILIM 82,90 1,16 8.776.747,55 11:25
ATEKS AKIN TEKSTIL 82,30 0,00 305.662,20 09:55
ATLAS ATLAS YAT. ORT. 5,14 1,18 1.839.491,23 11:24
ATSYH ATLANTIS YATIRIM HOLDING 52,00 -0,95 173.316,00 09:55
AVGYO AVRASYA GMYO 9,55 0,95 836.096,09 11:18
AVHOL AVRUPA YATIRIM HOLDING 40,64 -0,39 40.236.904,92 11:25
AVOD A.V.O.D GIDA VE TARIM 2,98 1,71 5.651.516,21 11:24
AVPGY AVRUPAKENT GMYO 65,55 0,85 13.648.683,80 11:25
AVTUR AVRASYA PETROL VE TUR. 12,07 -1,31 5.991.334,28 11:23
AYCES ALTINYUNUS CESME 482,25 0,47 10.627.987,75 11:24
AYDEM AYDEM ENERJI 18,30 2,46 19.306.751,34 11:25
AYEN AYEN ENERJI 25,28 1,53 3.957.914,52 11:25
AYES AYES CELIK HASIR VE CIT 14,31 1,13 103.776,12 09:55
AYGAZ AYGAZ 143,80 0,91 24.883.573,30 11:25
AZTEK AZTEK TEKNOLOJI 38,90 1,30 11.899.229,66 11:25
BAGFS BAGFAS 36,12 3,97 101.924.699,88 11:25
BAHKM BAHADIR KIMYA 48,70 1,46 34.847.464,88 11:25
BAKAB BAK AMBALAJ 41,16 1,93 8.358.879,00 11:23
BALAT BALATACILAR BALATACILIK 53,00 -1,49 196.100,00 09:55
BALSU BALSU GIDA 21,90 4,48 262.036.602,84 11:25
BANVT BANVIT 209,00 0,77 15.482.469,10 11:25
BARMA BAREM AMBALAJ 18,17 0,89 4.608.152,72 11:25
BASCM BASTAS BASKENT CIMENTO 11,89 0,00 85.191,85 09:55
BASGZ BASKENT DOGALGAZ GMYO 37,88 0,32 16.334.978,90 11:25
BAYRK BAYRAK TABAN SANAYI 23,62 0,51 45.085.933,52 11:25
BEGYO BATI EGE GMYO 12,79 3,73 138.777.488,65 11:25
BERA BERA HOLDING 14,70 1,24 21.460.684,09 11:25
BESLR BESLER GIDA 14,63 1,04 22.640.199,71 11:24
BEYAZ BEYAZ FILO 23,02 -0,35 10.452.121,12 11:25
BFREN BOSCH FREN SISTEMLERI 160,60 1,01 11.548.777,60 11:25
BIENY BIEN YAPI URUNLERI 47,88 0,42 50.324.746,52 11:25
BIGCH BUYUK SEFLER BIGCHEFS 44,64 0,59 66.044.502,04 11:25
BIGEN BIRLESIM GRUP ENERJI 11,32 0,18 102.031.214,18 11:25
BIMAS BIM MAGAZALAR 488,25 0,26 506.142.393,00 11:25
BINBN BIN ULASIM TEKNOLOJILERI 213,10 -0,65 25.836.964,10 11:25
BINHO 1000 YATIRIMLAR HOL. 199,60 0,81 112.151.617,90 11:25
BIOEN BIOTREND CEVRE VE ENERJI 21,04 0,38 17.224.600,40 11:24
BIZIM BIZIM MAGAZALARI 27,76 -0,43 6.402.406,74 11:25
BJKAS BESIKTAS FUTBOL YAT. 2,13 0,00 74.465.618,92 11:25
BLCYT BILICI YATIRIM 17,56 0,52 2.402.461,53 11:25
BMSCH BMS CELIK HASIR 18,04 0,67 2.954.131,40 11:24
BMSTL BMS BIRLESIK METAL 43,42 -0,41 38.513.890,10 11:25
BNTAS BANTAS AMBALAJ 6,90 2,37 15.161.808,16 11:25
BOBET BOGAZICI BETON SANAYI 20,62 1,58 24.973.200,24 11:25
BORLS BORLEASE OTOMOTIV 60,05 -0,58 16.966.100,00 11:25
BORSK BOR SEKER 21,30 1,33 9.443.880,84 11:25
BOSSA BOSSA 6,05 0,83 3.254.636,73 11:25
BRISA BRISA 73,65 1,10 2.063.487,15 11:24
BRKO BIRKO MENSUCAT 6,55 -2,82 393.655,00 09:55
BRKSN BERKOSAN YALITIM 7,25 1,54 2.080.130,49 11:25
BRKVY BIRIKIM VARLIK YONETIM 62,35 0,73 10.560.736,40 11:25
BRLSM BIRLESIM MUHENDISLIK 15,38 0,13 12.919.954,62 11:25
BRMEN BIRLIK MENSUCAT 6,35 2,42 260.604,00 09:55
BRSAN BORUSAN BORU SANAYI 329,25 0,69 32.445.915,25 11:25
BRYAT BORUSAN YAT. PAZ. 1.841,00 1,10 20.865.772,00 11:24
BSOKE BATISOKE CIMENTO 13,99 -0,21 19.624.891,81 11:25
BTCIM BATI CIMENTO 4,54 0,00 47.425.192,19 11:25
BUCIM BURSA CIMENTO 7,09 0,71 7.885.263,25 11:25
BULGS BULLS GSYO 28,12 1,59 74.460.634,96 11:25
BURCE BURCELIK 15,87 0,25 26.335.206,38 11:24
BURVA BURCELIK VANA 99,05 0,56 1.330.376,40 11:25
BVSAN BULBULOGLU VINC 96,45 0,47 23.090.478,75 11:25
BYDNR BAYDONER RESTORANLARI 22,02 -0,63 5.034.716,66 11:23
CANTE CAN2 TERMIK 1,59 0,63 66.326.549,93 11:25
CASA CASA EMTIA PETROL 85,80 4,25 237.923,40 09:55
CATES CATES ELEKTRIK 30,52 0,99 14.057.600,22 11:25
CCOLA COCA COLA ICECEK 49,36 1,19 108.353.258,56 11:25
CELHA CELIK HALAT 20,24 0,90 2.627.240,94 11:21
CEMAS CEMAS DOKUM 8,94 -0,45 211.938.517,73 11:25
CEMTS CEMTAS 9,89 1,02 16.994.108,85 11:25
CEMZY CEM ZEYTIN 14,17 1,21 20.290.816,86 11:25
CEOEM CEO EVENT MEDYA 30,36 -0,72 7.302.208,36 11:20
CGCAM CAGDAS CAM 26,60 0,91 24.937.444,06 11:25
CIMSA CIMSA 50,00 0,89 101.593.300,11 11:25
CLEBI CELEBI 1.671,00 2,33 78.394.451,00 11:25
CMBTN CIMBETON 2.032,00 1,09 9.123.278,00 11:24
CMENT CIMENTAS 318,25 1,68 109.159,75 09:55
CONSE CONSUS ENERJI 3,24 2,86 13.472.678,71 11:25
COSMO COSMOS YAT. HOLDING 108,50 1,31 784.810,20 11:20
CRDFA CREDITWEST FAKTORING 14,57 4,44 18.673.821,51 11:25
CRFSA CARREFOURSA 80,25 0,82 3.667.355,55 11:25
CUSAN CUHADAROGLU METAL 19,39 0,57 1.523.090,81 11:25
CVKMD CVK MADEN 12,02 2,21 57.270.733,82 11:25
CWENE CW ENERJI 16,72 0,97 63.655.940,99 11:25
DAGHL DAGI YATIRIM HOLDING 181,50 3,77 11.134.299,00 09:55
DAGI DAGI GIYIM 6,34 8,19 114.476.661,58 11:25
DAPGM DAP GAYRIMENKUL 9,31 5,68 118.344.059,76 11:25
DARDL DARDANEL 2,00 1,52 31.424.283,76 11:25
DCTTR DCT TRADING DIS TICARET 33,50 0,54 18.287.683,06 11:25
DENGE DENGE HOLDING 2,22 1,83 12.199.155,88 11:25
DERHL DERLUKS YATIRIM HOLDING 32,86 6,62 162.895.564,36 11:25
DERIM DERIMOD 39,78 2,00 20.270.483,22 11:25
DESA DESA DERI 10,16 1,20 5.210.406,26 11:24
DESPC DESPEC BILGISAYAR 47,30 0,21 7.421.307,22 11:25
DEVA DEVA HOLDING 60,40 1,26 6.988.962,40 11:24
DGATE DATAGATE BILGISAYAR 76,05 0,93 4.146.500,95 11:25
DGGYO DOGUS GMYO 33,78 0,60 1.063.081,22 11:23
DGNMO DOGANLAR MOBILYA 6,66 1,06 3.064.932,95 11:25
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 0,28 21.030,80 09:55
DITAS DITAS DOGAN 28,12 -2,70 7.159.975,48 11:25
DMRGD DMR UNLU MAMULLER 28,84 -1,97 81.102.531,32 11:25
DMSAS DEMISAS DOKUM 6,92 0,00 6.377.569,40 11:25
DNISI DINAMIK ISI MAKINA YALITIM 21,72 0,74 6.883.356,12 11:24
DOAS DOGUS OTOMOTIV 184,30 1,65 150.025.430,40 11:25
DOBUR DOGAN BURDA 372,50 0,95 15.884.196,50 11:25
DOCO DO-CO 9.577,50 2,32 29.756.665,00 11:23
DOFER DOFER YAPI MALZEMELERI 45,00 0,18 23.532.598,56 11:25
DOGUB DOGUSAN 20,30 -1,07 1.303.847,18 11:24
DOHOL DOGAN HOLDING 15,56 2,03 52.153.096,34 11:25
DOKTA DOKTAS DOKUMCULUK 21,44 1,23 2.021.431,78 11:25
DSTKF DESTEK FINANS FAKTORING 393,25 3,35 198.651.568,25 11:25
DURDO DURAN DOGAN BASIM 3,26 1,88 4.578.833,45 11:25
DURKN DURUKAN SEKERLEME 14,17 0,78 6.806.438,47 11:25
DYOBY DYO BOYA 14,80 1,23 19.771.339,87 11:25
DZGYO DENIZ GMYO 8,35 5,70 111.421.293,14 11:25
EBEBK EBEBEK MAGAZACILIK 45,26 1,12 12.550.574,84 11:24
ECILC ECZACIBASI ILAC 44,92 0,22 68.629.559,26 11:25
ECZYT ECZACIBASI YATIRIM 178,50 1,31 8.529.241,10 11:25
EDATA E-DATA TEKNOLOJI 4,28 1,42 6.073.884,68 11:25
EDIP EDIP GAYRIMENKUL 30,78 2,74 73.099.905,88 11:25
EFORC EFOR CAY SANAYI 131,30 1,00 161.517.507,90 11:25
EGEEN EGE ENDUSTRI 7.485,00 1,46 37.193.752,50 11:25
EGEGY EGEYAPI AVRUPA GMYO 23,92 0,76 5.342.345,28 11:23
EGEPO NASMED EGEPOL 8,54 1,43 48.497.939,93 11:25
EGGUB EGE GUBRE 96,70 6,62 71.951.307,65 11:25
EGPRO EGE PROFIL 19,65 1,03 3.840.989,14 11:25
EGSER EGE SERAMIK 3,14 0,96 3.152.483,54 11:25
EKGYO EMLAK KONUT GMYO 18,77 0,43 1.110.223.173,76 11:25
EKIZ EKIZ KIMYA 54,15 0,93 71.369,70 09:55
EKOS EKOS TEKNOLOJI 21,34 0,95 14.148.652,50 11:25
EKSUN EKSUN GIDA 5,75 0,70 3.505.074,97 11:25
ELITE ELITE NATUREL ORGANIK GIDA 33,88 0,89 11.667.313,26 11:24
EMKEL EMEK ELEKTRIK 40,52 0,80 77.836.531,40 11:25
EMNIS EMINIS AMBALAJ 209,50 -0,24 131.566,00 09:55
ENDAE ENDA ENERJI HOLDING 17,92 0,56 40.577.879,65 11:25
ENERY ENERYA ENERJI 7,55 0,53 86.147.969,73 11:25
ENJSA ENERJISA ENERJI 64,40 1,42 57.764.835,35 11:25
ENKAI ENKA INSAAT 63,20 0,32 167.407.041,70 11:25
ENSRI ENSARI SINAI YATIRIMLAR 21,98 1,38 4.973.546,94 11:23
ENTRA IC ENTERRA YEN. ENERJI 11,51 1,23 56.772.362,06 11:25
EPLAS EGEPLAST 5,30 0,95 5.528.847,59 11:25
ERBOS ERBOSAN 164,30 0,24 3.520.562,20 11:25
ERCB ERCIYAS CELIK BORU 77,85 0,97 14.107.882,60 11:25
EREGL EREGLI DEMIR CELIK 27,04 0,97 573.132.158,50 11:25
ERSU ERSU GIDA 15,19 0,46 1.769.399,36 11:25
ESCAR ESCAR FILO 42,56 0,05 17.575.969,04 11:25
ESCOM ESCORT TEKNOLOJI 3,20 0,63 29.727.110,67 11:25
ESEN ESENBOGA ELEKTRIK 80,70 0,12 9.915.060,05 11:24
ETILR ETILER GIDA 8,31 0,61 21.124.600,38 11:25
ETYAT EURO TREND YAT. ORT. 16,88 1,99 5.113.641,41 11:24
EUHOL EURO YATIRIM HOLDING 12,00 0,00 412.356,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,01 2,11 3.421.892,52 11:25
EUPWR EUROPOWER ENERJI 33,34 3,22 284.807.241,58 11:25
EUREN EUROPEN ENDUSTRI 5,79 0,17 99.890.323,85 11:25
EUYO EURO YAT. ORT. 11,07 -0,27 1.652.279,82 11:25
EYGYO EYG GMYO 2,80 6,06 27.466.957,43 11:25
FADE FADE GIDA 13,27 1,30 4.099.663,94 11:25
FENER FENERBAHCE FUTBOL 13,96 -0,29 203.111.294,62 11:25
FLAP FLAP KONGRE TOPLANTI HIZ. 8,50 0,71 1.656.606,68 11:25
FMIZP F-M IZMIT PISTON 288,75 0,79 3.357.980,75 11:23
FONET FONET BILGI TEKNOLOJILERI 14,83 1,37 12.674.974,90 11:25
FORMT FORMET METAL VE CAM 3,81 -0,26 33.067.976,65 11:25
FORTE FORTE BILGI ILETISIM 73,65 0,20 11.212.227,90 11:25
FRIGO FRIGO PAK GIDA 6,57 1,23 2.806.017,75 11:20
FROTO FORD OTOSAN 94,80 -0,73 420.523.624,00 11:25
FZLGY FUZUL GMYO 32,84 -1,14 54.743.417,38 11:25
GARAN GARANTI BANKASI 134,80 0,67 798.179.430,70 11:25
GARFA GARANTI FAKTORING 22,72 0,26 3.527.049,62 11:24
GEDIK GEDIK Y. MEN. DEG. 13,17 0,53 21.437.013,50 11:25
GEDZA GEDIZ AMBALAJ 22,84 1,78 14.529.762,60 11:24
GENIL GEN ILAC 170,50 0,83 149.340.939,60 11:25
GENTS GENTAS 24,10 2,55 48.100.237,18 11:25
GEREL GERSAN ELEKTRIK 18,25 1,39 121.986.936,88 11:25
GERELNSE GERSAN ELEKTRIK 0,00 0,00 1.749.999.994,37 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,12 1,95 148.126.912,37 11:25
GIPTA GIPTA OFIS KIRTASIYE 107,50 -2,27 143.355.852,90 11:25
GLBMD GLOBAL MEN. DEG. 11,17 1,45 583.219,05 11:22
GLCVY GELECEK VARLIK YONETIMI 65,20 3,33 16.905.393,75 11:25
GLRMK GULERMAK AGIR SANAYI 134,40 2,13 161.099.658,80 11:25
GLRYH GULER YAT. HOLDING 4,12 0,49 19.605.206,91 11:25
GLYHO GLOBAL YAT. HOLDING 8,91 0,11 26.969.757,11 11:25
GMTAS GIMAT MAGAZACILIK 18,37 1,89 8.063.197,17 11:25
GOKNR GOKNUR GIDA 24,08 1,26 12.444.521,04 11:25
GOLTS GOLTAS CIMENTO 333,75 0,53 22.595.637,00 11:25
GOODY GOOD-YEAR 17,03 1,43 5.924.856,06 11:25
GOZDE GOZDE GIRISIM 18,68 2,58 16.103.274,97 11:25
GRNYO GARANTI YAT. ORT. 8,50 1,92 1.043.137,06 11:25
GRSEL GUR-SEL TURIZM TASIMACILIK 269,50 -0,37 28.517.857,75 11:25
GRTHO GRAINTURK HOLDING 361,50 -0,96 23.425.670,25 11:25
GSDDE GSD DENIZCILIK 9,37 2,97 11.217.483,56 11:25
GSDHO GSD HOLDING 4,08 2,00 5.282.859,60 11:25
GSRAY GALATASARAY SPORTIF 1,26 1,61 208.700.717,29 11:25
GUBRF GUBRE FABRIK. 245,30 3,50 481.412.090,50 11:25
GUNDG GUNDOGDU GIDA 61,45 1,57 18.224.578,90 11:25
GWIND GALATA WIND ENERJI 25,28 0,96 16.539.453,02 11:24
GZNMI GEZINOMI SEYAHAT 236,40 0,51 19.338.713,60 11:24
HALKB T. HALK BANKASI 25,86 1,17 275.914.879,02 11:25
HATEK HATAY TEKSTIL 16,38 1,11 16.151.117,88 11:25
HATSN HATSAN GEMI 41,00 1,49 14.448.181,42 11:25
HDFGS HEDEF GIRISIM 1,88 5,62 154.067.146,45 11:25
HEDEF HEDEF HOLDING 11,36 1,25 13.755.806,12 11:24
HEKTS HEKTAS 3,57 0,28 217.056.249,26 11:25
HKTM HIDROPAR HAREKET KONTROL 10,66 1,52 8.273.357,50 11:25
HLGYO HALK GMYO 3,99 7,84 158.583.226,69 11:25
HOROZ HOROZ LOJISTIK 66,70 4,22 92.642.540,30 11:25
HRKET HAREKET PROJE TASIMACILIGI 83,70 0,24 113.777.965,10 11:25
HTTBT HITIT BILGISAYAR 40,60 0,74 6.832.472,16 11:25
HUBVC HUB GIRISIM 2,52 0,80 13.499.235,03 11:25
HUNER HUN YENILENEBILIR ENERJI 4,14 4,28 100.235.436,13 11:25
HURGZ HURRIYET GZT. 6,69 -0,15 24.802.556,65 11:25
ICBCT ICBC TURKEY BANK 15,25 0,66 7.831.544,86 11:25
ICUGS ICU GIRISIM 2,82 1,08 36.627.845,17 11:25
IDGYO IDEALIST GMYO 4,15 7,79 31.864.837,88 11:25
IEYHO ISIKLAR ENERJI YAPI HOL. 13,79 -1,50 156.685.319,30 11:25
IHAAS IHLAS HABER AJANSI 40,34 0,85 99.222.189,10 11:25
IHEVA IHLAS EV ALETLERI 2,38 7,21 10.522.538,62 11:24
IHGZT IHLAS GAZETECILIK 1,57 6,08 109.914.193,94 11:25
IHLAS IHLAS HOLDING 2,98 9,96 331.845.703,89 11:25
IHLGM IHLAS GAYRIMENKUL 3,06 7,37 171.337.773,09 11:25
IHYAY IHLAS YAYIN HOLDING 2,32 5,45 109.923.767,16 11:25
IMASM IMAS MAKINA 3,93 5,65 207.069.393,69 11:25
INDES INDEKS BILGISAYAR 7,17 1,41 10.481.396,81 11:25
INFO INFO YATIRIM 3,91 0,26 97.537.844,06 11:25
INGRM INGRAM BILISIM 394,75 1,67 9.104.456,00 11:25
INTEK INNOSA TEKNOLOJI 398,50 0,00 577.028,00 09:55
INTEM INTEMA 185,80 1,53 2.651.412,30 11:24
INVEO INVEO YATIRIM HOLDING 9,91 5,09 72.697.946,03 11:25
INVES INVESTCO HOLDING 314,00 1,29 5.274.462,50 11:25
IPEKE IPEK DOGAL ENERJI 58,30 1,04 43.048.424,85 11:25
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 97,00 0,00 232.897,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,17 0,57 1.499.242.383,57 11:25
ISDMR ISKENDERUN DEMIR CELIK 36,84 1,38 31.378.177,20 11:25
ISFIN IS FIN.KIR. 13,82 4,54 65.324.105,83 11:25
ISGSY IS GIRISIM 35,40 1,09 14.337.531,80 11:24
ISGYO IS GMYO 18,47 1,88 55.520.925,31 11:25
ISKPL ISIK PLASTIK 30,52 0,39 5.051.356,96 11:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,28 1,61 114.675.087,78 11:25
ISSEN ISBIR SENTETIK DOKUMA 7,49 2,04 2.829.297,83 11:24
ISYAT IS YAT. ORT. 7,99 1,27 4.662.175,67 11:25
IZENR IZDEMIR ENERJI 6,82 0,44 50.346.415,83 11:25
IZFAS IZMIR FIRCA 170,40 -2,13 65.678.694,00 11:25
IZINV IZ YATIRIM HOLDING 51,00 -1,16 19.676.592,80 11:25
IZMDC IZMIR DEMIR CELIK 5,21 1,56 5.477.286,40 11:24
JANTS JANTSA JANT SANAYI 20,16 0,70 14.237.553,10 11:25
KAPLM KAPLAMIN 204,40 0,25 5.726.720,10 11:24
KAREL KAREL ELEKTRONIK 8,10 1,12 9.186.294,04 11:25
KARSN KARSAN OTOMOTIV 9,46 1,28 26.790.886,36 11:24
KARTN KARTONSAN 83,75 0,54 4.026.664,60 11:23
KATMR KATMERCILER EKIPMAN 2,06 4,04 296.831.693,81 11:25
KAYSE KAYSERI SEKER FABRIKASI 19,22 2,23 25.237.475,02 11:25
KBORU KUZEY BORU 11,92 0,68 13.422.754,05 11:25
KCAER KOCAER CELIK 13,16 0,84 27.325.299,49 11:25
KCHOL KOC HOLDING 161,60 0,37 678.772.635,60 11:25
KENT KENT GIDA 694,00 -0,57 117.286,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,97 0,00 136.580,10 09:55
KFEIN KAFEIN YAZILIM 92,10 0,55 8.383.236,05 11:25
KGYO KORAY GMYO 3,53 0,86 4.539.332,34 11:24
KIMMR KIM MARKET-ERSAN ALISVERIS 12,37 0,08 5.653.486,13 11:24
KLGYO KILER GMYO 6,49 3,67 43.704.247,99 11:25
KLKIM KALEKIM KIMYEVI MADDELER 27,88 1,38 19.441.751,46 11:22
KLMSN KLIMASAN KLIMA 25,34 0,88 5.709.787,92 11:25
KLNMA T. KALKINMA BANK. 9,00 8,96 2.808.252,00 09:55
KLRHO KILER HOLDING 70,25 1,66 7.622.105,70 11:25
KLSER KALESERAMIK 28,98 0,98 9.967.749,34 11:25
KLSYN KOLEKSIYON MOBILYA 5,62 3,12 11.126.363,95 11:25
KLYPV KALYON GUNES TEKNOLOJILERI 66,00 0,61 47.543.073,80 11:25
KMPUR KIMTEKS POLIURETAN 14,93 0,61 10.288.068,23 11:25
KNFRT KONFRUT TARIM 13,96 0,50 6.284.941,87 11:25
KOCMT KOC METALURJI 14,64 1,04 28.776.108,67 11:25
KONKA KONYA KAGIT 33,60 1,20 2.872.252,64 11:25
KONTR KONTROLMATIK TEKNOLOJI 21,50 1,61 93.320.523,38 11:25
KONYA KONYA CIMENTO 5.020,00 0,80 16.896.735,00 11:24
KOPOL KOZA POLYESTER 5,29 1,73 17.104.339,92 11:25
KORDS KORDSA TEKNIK TEKSTIL 56,15 0,63 8.395.310,85 11:25
KOTON KOTON MAGAZACILIK 14,92 0,95 15.654.532,30 11:25
KOZAA KOZA MADENCILIK 81,25 0,74 46.654.888,25 11:25
KOZAL KOZA ALTIN 23,48 0,77 181.364.762,22 11:25
KRDMA KARDEMIR (A) 39,36 1,23 13.229.826,54 11:25
KRDMB KARDEMIR (B) 25,58 1,11 17.096.014,06 11:24
KRDMD KARDEMIR (D) 25,08 0,97 405.515.636,20 11:25
KRGYO KORFEZ GMYO 6,48 1,25 28.989.345,08 11:25
KRONT KRON TEKNOLOJI 11,65 -0,51 41.600.181,62 11:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,61 4,82 14.543.617,22 11:25
KRSTL KRISTAL KOLA 7,41 1,37 13.852.042,78 11:25
KRTEK KARSU TEKSTIL 23,48 0,77 3.539.365,84 11:22
KRVGD KERVAN GIDA 2,11 1,44 10.138.264,97 11:25
KSTUR KUSTUR KUSADASI TURIZM 3.467,50 1,99 218.452,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,16 0,87 84.696.145,50 11:25
KTSKR KUTAHYA SEKER FABRIKASI 64,20 4,14 29.472.797,20 11:25
KUTPO KUTAHYA PORSELEN 85,35 1,85 11.321.030,40 11:24
KUVVA KUVVA GIDA 82,35 -10,00 1.613.236,50 09:55
KUYAS KUYAS YATIRIM 63,90 1,19 299.016.626,80 11:25
KZBGY KIZILBUK GYO 11,85 0,51 88.739.495,86 11:25
KZGYO KUZUGRUP GMYO 22,58 1,16 9.116.233,68 11:25
LIDER LDR TURIZM 229,10 -0,26 7.171.807,00 11:25
LIDFA LIDER FAKTORING 4,21 1,45 18.208.132,28 11:24
LILAK LILA KAGIT 23,10 0,35 26.019.462,98 11:25
LINK LINK BILGISAYAR 676,50 0,22 7.808.074,00 11:25
LKMNH LOKMAN HEKIM SAGLIK 15,69 3,29 13.094.379,15 11:25
LMKDC LIMAK DOGU ANADOLU 28,54 0,78 20.315.864,70 11:25
LOGO LOGO YAZILIM 164,30 -0,06 51.625.070,30 11:25
LRSHO LORAS HOLDING 4,72 2,16 83.450.507,60 11:25
LUKSK LUKS KADIFE 81,70 -0,97 5.436.858,40 11:25
LYDHO LYDIA HOLDING 102,80 -1,72 37.618.847,60 11:24
LYDYE LYDIA YESIL ENERJI 12.017,50 0,33 4.687.640,00 11:24
MAALT MARMARIS ALTINYUNUS 915,50 0,44 20.112.635,00 11:25
MACKO MACKOLIK INTERNET HIZMETLERI 38,30 0,74 20.598.413,60 11:24
MAGEN MARGUN ENERJI 35,48 -1,11 36.912.857,94 11:25
MAKIM MAKIM MAKINE 21,08 -0,75 3.839.752,28 11:25
MAKTK MAKINA TAKIM 18,34 -0,65 156.214.584,63 11:25
MANAS MANAS ENERJI YONETIMI 5,38 1,89 11.119.941,85 11:24
MARBL TUREKS TURUNC MADENCILIK 14,85 0,81 44.229.878,52 11:25
MARKA MARKA YATIRIM HOLDING 48,52 0,79 7.351.254,90 11:23
MARTI MARTI OTEL 3,33 3,42 47.421.200,08 11:25
MAVI MAVI GIYIM 41,94 -0,62 137.549.660,56 11:25
MEDTR MEDITERA TIBBI MALZEME 31,74 2,06 5.260.293,92 11:25
MEGAP MEGA POLIETILEN 5,76 -9,86 2.116.327,68 09:55
MEGMT MEGA METAL 27,56 0,95 16.353.743,56 11:25
MEKAG MEKA GLOBAL MAKINE 43,18 0,19 4.987.803,30 11:25
MEPET METRO PETROL VE TESISLERI 10,00 -2,25 4.197.224,06 11:23
MERCN MERCAN KIMYA 23,36 -0,68 33.752.167,76 11:25
MERIT MERIT TURIZM 15,54 -1,08 49.009.958,14 11:25
MERKO MERKO GIDA 13,32 0,99 9.384.316,89 11:25
METRO METRO HOLDING 3,30 0,00 43.540.605,86 11:25
METUR METEMTUR YATIRIM 45,18 7,83 295.310.828,32 11:25
MGROS MIGROS TICARET 486,25 0,78 257.197.668,00 11:25
MHRGY MHR GMYO 5,71 1,60 12.037.101,95 11:25
MIATK MIA TEKNOLOJI 30,62 0,86 70.276.793,70 11:25
MMCAS MMC SAN. VE TIC. YAT. 35,12 0,34 245.383,44 09:55
MNDRS MENDERES TEKSTIL 11,55 1,76 7.708.382,81 11:25
MNDTR MONDI TURKEY 5,69 1,61 4.519.301,14 11:24
MOBTL MOBILTEL ILETISIM 6,65 1,99 28.320.970,33 11:25
MOGAN MOGAN ENERJI 9,09 0,22 22.794.971,66 11:25
MOPAS MOPAS MARKETCILIK 50,30 3,29 112.084.468,81 11:25
MPARK MLP SAGLIK 357,00 1,13 37.707.969,50 11:25
MRGYO MARTI GMYO 2,39 5,75 162.212.050,66 11:25
MRSHL MARSHALL 1.367,00 0,37 4.295.181,00 11:25
MSGYO MISTRAL GMYO 4,20 1,69 5.361.543,43 11:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,58 0,82 4.139.743,19 11:25
MTRYO METRO YAT. ORT. 7,33 1,95 3.891.612,94 11:24
MZHLD MAZHAR ZORLU HOLDING 5,90 0,00 1.044.717,84 11:24
NATEN NATUREL ENERJI 45,24 0,40 64.528.107,40 11:25
NETAS NETAS TELEKOM. 50,55 1,30 7.552.979,35 11:23
NIBAS NIGBAS NIGDE BETON 19,16 -0,16 2.799.949,57 11:25
NTGAZ NATURELGAZ 9,23 1,32 6.947.356,30 11:25
NTHOL NET HOLDING 46,40 1,98 8.701.014,82 11:24
NUGYO NUROL GMYO 9,23 6,21 34.246.720,38 11:25
NUHCM NUH CIMENTO 226,30 2,54 67.918.833,30 11:25
OBAMS OBA MAKARNACILIK 58,85 -0,08 170.328.411,05 11:25
OBASE OBASE BILGISAYAR 30,48 0,66 2.687.418,50 11:25
ODAS ODAS ELEKTRIK 5,18 2,37 57.502.637,02 11:25
ODINE ODINE TEKNOLOJI 108,60 0,56 51.216.916,20 11:25
OFSYM OFIS YEM GIDA 53,55 0,28 17.761.249,15 11:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,65 0,30 5.747.123,80 11:25
ONRYT ONUR TEKNOLOJI 63,30 -1,33 119.940.795,85 11:25
ORCAY ORCAY ORTAKOY CAY SANAYI 7,50 -1,32 3.652.012,40 11:25
ORGE ORGE ENERJI ELEKTRIK 69,20 0,58 16.562.765,45 11:25
ORMA ORMA ORMAN MAHSULLERI 166,50 -1,42 26.806,50 09:55
OSMEN OSMANLI MENKUL 9,36 2,41 40.041.550,53 11:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,79 1,07 17.755.799,92 11:25
OTKAR OTOKAR 454,50 2,83 58.731.467,75 11:25
OTTO OTTO HOLDING 474,75 -0,84 7.328.041,50 11:23
OYAKC OYAK CIMENTO 23,72 -0,08 169.272.619,56 11:25
OYAYO OYAK YAT. ORT. 34,10 1,13 4.148.303,58 11:25
OYLUM OYLUM SINAI YATIRIMLAR 9,05 -0,98 1.742.961,91 11:25
OYYAT OYAK YATIRIM MENKUL 36,88 2,16 6.693.402,60 11:25
OZATD OZATA DENIZCILIK 188,00 0,59 11.960.621,10 11:25
OZGYO OZDERICI GMYO 8,17 2,00 20.398.400,93 11:25
OZKGY OZAK GMYO 12,73 3,92 34.476.315,01 11:25
OZRDN OZERDEN AMBALAJ 8,41 -0,71 1.631.441,47 11:25
OZSUB OZSU BALIK 22,72 0,53 7.851.763,32 11:25
OZYSR OZYASAR TEL 26,48 1,61 23.074.612,28 11:24
PAGYO PANORA GMYO 74,25 0,41 8.141.598,05 11:23
PAMEL PAMEL ELEKTRIK 85,40 1,73 3.984.364,05 11:25
PAPIL PAPILON SAVUNMA 29,52 -3,53 75.733.583,86 11:25
PARSN PARSAN 83,25 1,59 7.711.527,85 11:25
PASEU PASIFIK EURASIA LOJISTIK 89,85 -2,39 378.667.750,80 11:25
PATEK PASIFIK TEKNOLOJI 24,64 3,97 544.567.032,36 11:25
PCILT PC ILETISIM MEDYA 14,08 0,79 5.368.377,71 11:21
PEHOL TERA YATIRIM TEK. HOL. 15,49 3,27 779.257.445,72 11:25
PEKGY PEKER GMYO 2,43 9,95 64.731.994,83 11:25
PEKGYR PEKER GMYO - RHKP 1,66 9,93 95.292.359,80 11:25
PENGD PENGUEN GIDA 8,45 3,81 38.701.912,56 11:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,35 0,98 8.725.216,52 11:25
PETKM PETKIM 17,21 1,24 198.197.509,24 11:25
PETUN PINAR ET VE UN 9,75 0,93 5.909.931,56 11:25
PGSUS PEGASUS 258,50 1,37 1.397.202.703,50 11:25
PINSU PINAR SU 6,66 2,46 4.750.982,52 11:25
PKART PLASTIKKART 64,20 1,42 2.996.172,10 11:25
PKENT PETROKENT TURIZM 216,70 1,26 10.182.016,30 11:24
PLTUR PLATFORM TURIZM 26,88 3,07 26.062.172,04 11:25
PNLSN PANELSAN CATI CEPHE 40,06 0,50 6.083.347,96 11:22
PNSUT PINAR SUT 9,38 1,63 1.716.035,12 11:25
POLHO POLISAN HOLDING 3,96 2,33 27.800.387,15 11:25
POLTK POLITEKNIK METAL 6.250,00 0,93 2.944.220,00 11:24
PRDGS PARDUS GIRISIM 5,85 2,27 9.304.699,92 11:25
PRKAB TURK PRYSMIAN KABLO 31,06 0,13 4.576.782,26 11:25
PRKME PARK ELEK.MADENCILIK 18,47 -0,05 6.466.314,15 11:25
PRZMA PRIZMA PRESS MATBAACILIK 13,92 0,14 763.622,14 11:23
PSDTC PERGAMON DIS TICARET 112,10 -0,36 2.348.303,10 11:25
PSGYO PASIFIK GMYO 2,37 3,49 98.362.672,41 11:25
QNBFK QNB FINANSAL KIRALAMA 33,94 -3,03 115.565,70 09:55
QNBTR QNB BANK 325,00 3,83 401.700,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,64 1,07 72.130.514,61 11:25
RALYH RAL YATIRIM HOLDING 112,30 0,63 69.950.513,80 11:25
RAYSG RAY SIGORTA 235,10 1,29 25.276.143,80 11:25
REEDR REEDER TEKNOLOJI 8,94 1,59 142.065.851,73 11:25
RGYAS RONESANS GAYRIMENKUL YAT. 130,60 0,08 10.684.680,00 11:25
RNPOL RAINBOW POLIKARBONAT 29,60 0,54 1.018.566,24 11:22
RODRG RODRIGO TEKSTIL 17,15 -0,12 1.484.440,60 11:24
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,93 1,03 23.701.942,97 11:25
RUBNS RUBENIS TEKSTIL 19,33 1,05 3.408.992,76 11:22
RUZYE RUZY MADENCILIK VE ENERJI 8,13 0,99 23.107.331,53 11:24
RYGYO REYSAS GMYO 21,78 0,37 22.448.218,66 11:25
RYSAS REYSAS LOJISTIK 17,64 -1,51 79.940.774,72 11:25
SAFKR SAFKAR EGE SOGUTMACILIK 112,20 2,84 16.975.144,70 11:25
SAHOL SABANCI HOLDING 90,45 1,29 656.971.198,80 11:25
SAMAT SARAY MATBAACILIK 17,33 0,52 3.487.172,20 11:24
SANEL SANEL MUHENDISLIK 23,86 2,23 1.525.804,46 11:24
SANFM SANIFOAM ENDUSTRI 15,33 0,39 27.437.277,12 11:25
SANKO SANKO PAZARLAMA 20,26 1,55 6.269.309,36 11:25
SARKY SARKUYSAN 18,91 1,45 9.158.037,35 11:24
SASA SASA POLYESTER 3,19 1,59 376.329.107,10 11:25
SAYAS SAY YENILENEBILIR ENERJI 57,00 -1,47 65.520.883,65 11:25
SDTTR SDT UZAY VE SAVUNMA 186,00 -1,48 639.313.234,90 11:25
SEGMN SEGMEN KARDESLER GIDA 23,72 -1,17 15.762.910,20 11:25
SEGYO SEKER GMYO 4,28 2,15 24.462.942,41 11:25
SEKFK SEKER FIN. KIR. 8,08 9,93 11.328.985,78 11:25
SEKUR SEKURO PLASTIK 15,07 -1,12 3.049.329,64 11:25
SELEC SELCUK ECZA DEPOSU 95,15 -1,09 27.303.340,70 11:25
SELGD SELCUK GIDA 70,80 2,68 15.005.631,60 11:25
SELVA SELVA GIDA 2,59 1,97 14.628.202,41 11:25
SERNT SERANIT GRANIT SERAMIK 9,49 0,85 30.590.646,95 11:25
SEYKM SEYITLER KIMYA 3,20 0,31 2.960.085,46 11:23
SILVR SILVERLINE ENDUSTRI 16,12 -0,31 913.306,89 11:20
SISE SISE CAM 36,00 1,41 220.059.533,26 11:25
SKBNK SEKERBANK 6,91 1,17 97.492.342,69 11:25
SKTAS SOKTAS 5,15 1,18 4.304.849,42 11:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,35 1,43 9.062.166,65 11:25
SKYMD SEKER YATIRIM 13,01 0,93 47.380.932,90 11:25
SMART SMARTIKS YAZILIM 25,16 2,03 13.802.136,38 11:25
SMRTG SMART GUNES ENERJISI TEK. 31,60 0,77 31.272.620,10 11:25
SMRVA SUMER VARLIK YONETIM 177,50 9,98 172.065.139,00 11:25
SNGYO SINPAS GMYO 4,41 2,08 44.514.597,17 11:25
SNICA SANICA ISI SANAYI 4,13 2,48 13.797.360,54 11:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 262,00 0,00 130.476,00 09:55
SNPAM SONMEZ PAMUKLU 58,20 0,00 100.918,80 09:55
SODSN SODAS SODYUM SANAYII 107,70 -2,18 1.690.997,70 09:55
SOKE SOKE DEGIRMENCILIK 11,07 0,09 6.747.817,94 11:25
SOKM SOK MARKETLER TICARET 36,26 1,40 93.016.007,72 11:25
SONME SONMEZ FILAMENT 119,50 0,42 1.485.022,20 11:23
SRVGY SERVET GMYO 3,11 0,97 33.648.804,24 11:24
SUMAS SUMAS SUNI TAHTA 290,00 4,04 24.360,00 09:55
SUNTK SUN TEKSTIL 40,62 -0,44 14.904.410,92 11:24
SURGY SUR TATIL EVLERI GMYO 50,40 2,44 68.240.896,85 11:25
SUWEN SUWEN TEKSTIL 13,20 1,23 7.384.219,27 11:25
TABGD TAB GIDA 195,40 -0,71 48.290.308,90 11:25
TARKM TARKIM BITKI KORUMA 402,00 0,63 20.555.631,75 11:24
TATEN TATLIPINAR ENERJI URETIM 43,84 0,60 10.043.856,70 11:25
TATGD TAT GIDA 11,82 2,43 9.509.230,84 11:25
TAVHL TAV HAVALIMANLARI 274,00 2,24 294.463.383,00 11:25
TBORG T.TUBORG 178,30 0,39 12.693.943,50 11:25
TCELL TURKCELL 93,30 1,14 708.696.110,10 11:25
TCKRC KIRAC GALVANIZ 37,44 -0,85 26.563.388,16 11:25
TDGYO TREND GMYO 14,35 -0,69 3.743.437,01 11:25
TEKTU TEK-ART TURIZM 13,69 8,22 113.054.957,23 11:25
TERA TERA YATIRIM MENKUL DEGERLER 419,75 -0,77 388.312.605,00 11:25
TEZOL EUROPAP TEZOL KAGIT 15,63 0,45 35.610.134,93 11:25
TGSAS TGS DIS TICARET 106,00 -0,75 2.998.727,40 11:25
THYAO TURK HAVA YOLLARI 289,00 1,40 2.202.947.404,25 11:25
TKFEN TEKFEN HOLDING 111,30 0,82 118.875.558,20 11:25
TKNSA TEKNOSA IC VE DIS TICARET 22,26 1,00 16.034.285,36 11:25
TLMAN TRABZON LIMAN 78,65 0,83 1.901.272,95 11:24
TMPOL TEMAPOL POLIMER PLASTIK 85,50 -0,47 4.330.327,95 11:25
TMSN TUMOSAN MOTOR VE TRAKTOR 107,00 0,38 37.966.417,50 11:24
TNZTP TAPDI TINAZTEPE 49,16 1,78 40.989.435,25 11:25
TOASO TOFAS OTO. FAB. 206,40 0,78 218.828.927,70 11:25
TRCAS TURCAS PETROL 32,78 1,42 17.473.412,10 11:25
TRGYO TORUNLAR GMYO 69,45 1,31 23.569.893,30 11:23
TRILC TURK ILAC SERUM 21,96 0,00 25.937.886,40 11:25
TSGYO TSKB GMYO 7,28 0,83 14.896.287,13 11:25
TSKB T.S.K.B. 13,21 2,64 97.949.923,03 11:25
TSPOR TRABZONSPOR SPORTIF 1,08 1,89 102.555.890,31 11:25
TTKOM TURK TELEKOM 56,45 1,44 238.631.923,80 11:25
TTRAK TURK TRAKTOR 593,50 0,76 29.269.031,00 11:25
TUCLK TUGCELIK 9,03 -0,33 9.600.247,94 11:25
TUKAS TUKAS 2,83 1,43 47.287.858,14 11:25
TUPRS TUPRAS 153,20 0,46 651.623.314,00 11:25
TUREX TUREKS TURIZM TASIMACILIK 11,16 4,01 377.600.808,56 11:25
TURGG TURKER PROJE GAYRIMENKUL 540,00 0,00 4.148.557,50 11:25
TURSG TURKIYE SIGORTA 8,79 2,33 71.764.742,22 11:25
UFUK UFUK YATIRIM 1.122,00 -1,23 3.843.207,00 11:24
ULAS ULASLAR TURIZM YAT. 22,44 -0,27 2.198.636,78 11:23
ULKER ULKER BISKUVI 109,30 0,28 196.575.311,80 11:25
ULUFA ULUSAL FAKTORING 3,52 1,73 32.865.494,23 11:25
ULUSE ULUSOY ELEKTRIK 188,50 0,80 3.943.403,20 11:25
ULUUN ULUSOY UN SANAYI 7,15 2,14 14.443.689,27 11:23
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,51 2,61 31.142.382,65 11:25
USAK USAK SERAMIK 4,71 1,07 59.457.907,35 11:25
VAKBN VAKIFLAR BANKASI 27,36 1,94 119.183.103,18 11:25
VAKFN VAKIF FIN. KIR. 2,81 8,08 194.375.763,83 11:25
VAKKO VAKKO TEKSTIL 61,10 -0,24 8.930.476,30 11:25
VANGD VANET GIDA 45,60 0,57 6.289.320,98 11:25
VBTYZ VBT YAZILIM 21,74 0,56 6.197.148,32 11:25
VERTU VERUSATURK GIRISIM 43,00 9,97 84.525.865,44 11:25
VERUS VERUSA HOLDING 336,50 2,67 18.630.343,25 11:25
VESBE VESTEL BEYAZ ESYA 10,18 1,19 13.210.680,97 11:25
VESTL VESTEL 36,40 2,30 58.488.172,94 11:25
VKFYO VAKIF YAT. ORT. 19,20 4,01 3.199.411,66 11:25
VKGYO VAKIF GMYO 2,63 5,62 85.501.571,68 11:25
VKING VIKING KAGIT 32,64 3,10 8.133.787,26 11:24
VRGYO VERA KONSEPT GMYO 2,94 3,89 49.129.645,77 11:25
VSNMD VISNE MADENCILIK 567,00 -1,56 49.999.893,50 11:25
YAPRK YAPRAK SUT VE BESI CIFT. 271,50 1,31 13.875.241,75 11:24
YATAS YATAS 27,40 1,18 5.967.782,14 11:22
YAYLA YAYLA EN. UR. TUR. VE INS 23,80 0,93 5.107.269,06 11:24
YBTAS YIBITAS INSAAT MALZEME 115.405,00 0,88 577.025,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,28 0,68 39.551.740,76 11:25
YESIL YESIL YATIRIM HOLDING 1,90 3,83 77.030.681,60 11:25
YGGYO YENI GIMAT GMYO 84,75 -0,47 1.061.981,95 11:21
YGYO YESIL GMYO 5,53 0,18 330.577,87 09:55
YIGIT YIGIT AKU 23,42 0,17 34.071.129,16 11:25
YKBNK YAPI VE KREDI BANK. 32,08 0,69 1.510.025.835,92 11:25
YKSLN YUKSELEN CELIK 4,87 0,83 7.784.132,61 11:25
YONGA YONGA MOBILYA 61,50 1,65 137.391,00 09:55
YUNSA YUNSA 5,30 0,76 5.181.783,33 11:25
YYAPI YESIL YAPI 1,75 2,94 114.720.326,93 11:25
YYLGD YAYLA GIDA 10,02 1,21 27.323.670,13 11:25
ZEDUR ZEDUR ENERJI 7,73 0,52 8.389.756,78 11:25
ZOREN ZORLU ENERJI 3,24 2,21 58.961.658,11 11:25
ZRGYO ZIRAAT GMYO 23,14 0,52 5.950.818,60 11:24