|
A1CAP A1 CAPITAL YATIRIM
|
10,47
|
-5,16
|
1.148.243.791,83 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,54
|
1,60
|
71.757.339,30 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
119,30
|
3,74
|
77.514.826,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
38,34
|
4,93
|
306.263.328,14 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
17,75
|
5,09
|
812.647.431,48 |
18:10 |
|
ADGYO ADRA GMYO
|
47,98
|
3,58
|
168.525.886,94 |
18:10 |
|
AEFES ANADOLU EFES
|
17,10
|
-1,16
|
1.292.090.934,77 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,99
|
-0,07
|
53.728.460,60 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,50
|
1,15
|
24.468.990,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,92
|
-1,43
|
140.685.271,94 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,30
|
1,97
|
198.205.798,02 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0,26
|
5.875.032,19 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,34
|
0,91
|
208.408.675,54 |
18:10 |
|
AHSGY AHES GMYO
|
33,44
|
-9,96
|
84.175.213,90 |
18:10 |
|
AKBNK AKBANK
|
66,50
|
-1,04
|
2.321.860.194,25 |
18:10 |
|
AKCNS AKCANSA
|
134,10
|
0,52
|
76.538.705,30 |
18:10 |
|
AKENR AKENERJI
|
11,26
|
0,54
|
119.967.764,86 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,02
|
2,03
|
158.131.595,33 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,58
|
3,45
|
357.033.547,98 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,54
|
2,84
|
233.672.292,58 |
18:10 |
|
AKGRT AKSIGORTA
|
6,59
|
0,46
|
78.459.645,03 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
223,10
|
0,54
|
4.073.105,60 |
18:10 |
|
AKSA AKSA
|
10,12
|
2,12
|
199.376.952,12 |
18:10 |
|
AKSEN AKSA ENERJI
|
43,62
|
1,63
|
195.220.419,48 |
18:10 |
|
AKSGY AKIS GMYO
|
7,22
|
0,42
|
48.193.611,11 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,63
|
4,64
|
13.092.536,08 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,51
|
-3,84
|
22.800.715,26 |
18:10 |
|
ALARK ALARKO HOLDING
|
90,50
|
-0,11
|
404.089.246,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,24
|
179.294.015,14 |
18:10 |
|
ALCAR ALARKO CARRIER
|
991,50
|
2,11
|
111.690.480,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,50
|
3,56
|
117.147.226,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
50,00
|
1,58
|
161.958.712,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,80
|
-0,67
|
51.648.078,24 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,60
|
0,66
|
39.868.217,31 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,96
|
2,21
|
66.756.494,54 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,30
|
6,97
|
251.239.666,90 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,55
|
-0,38
|
558.286.325,22 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
73,70
|
-3,28
|
589.233.355,45 |
18:10 |
|
ALVES ALVES KABLO
|
35,46
|
3,62
|
607.332.614,16 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
21,20
|
0,38
|
54.214.547,76 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,04
|
2,21
|
40.811.197,11 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,20
|
0,24
|
86.925.995,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,56
|
0,27
|
85.273.256,94 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
58,35
|
2,46
|
41.547.494,60 |
18:10 |
|
ARCLK ARCELIK
|
145,30
|
3,79
|
414.620.523,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,36
|
-8,19
|
328.928.623,02 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
33,90
|
-2,59
|
98.076.481,72 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,98
|
-0,64
|
109.802.825,86 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
23,82
|
0,00
|
18.673.005,64 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,18
|
5,01
|
130.102.590,20 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,23
|
0,58
|
31.596.078,82 |
18:10 |
|
ASELS ASELSAN
|
171,70
|
0,76
|
3.840.798.468,80 |
18:10 |
|
ASGYO ASCE GMYO
|
11,93
|
1,97
|
39.206.254,51 |
18:10 |
|
ASTOR ASTOR ENERJI
|
111,00
|
0,09
|
929.211.018,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,15
|
-0,32
|
52.274.714,50 |
18:10 |
|
ATAGY ATA GMYO
|
12,64
|
0,48
|
8.986.545,93 |
18:10 |
|
ATAKP ATAKEY PATATES
|
48,28
|
1,05
|
68.750.295,32 |
18:10 |
|
ATATP ATP YAZILIM
|
107,50
|
1,70
|
111.748.344,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
87,00
|
-2,25
|
1.220.673,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,07
|
-1,30
|
6.756.314,91 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,05
|
1,19
|
2.693.636,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,51
|
-1,50
|
11.059.527,92 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,25
|
3,16
|
152.628.454,78 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
-6,23
|
55.642.821,44 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,00
|
-0,47
|
51.483.944,95 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40
|
1,92
|
31.559.231,10 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
469,25
|
-1,68
|
34.780.875,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,88
|
3,54
|
138.063.756,41 |
18:10 |
|
AYEN AYEN ENERJI
|
27,66
|
0,58
|
22.002.231,40 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30
|
1,67
|
2.719.565,90 |
18:10 |
|
AYGAZ AYGAZ
|
160,80
|
1,07
|
92.126.860,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
45,50
|
5,08
|
97.117.254,32 |
18:10 |
|
BAGFS BAGFAS
|
38,46
|
-1,89
|
85.340.619,62 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
65,55
|
0,15
|
237.164.804,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,32
|
3,04
|
33.633.350,14 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,75
|
-2,26
|
4.896.337,50 |
18:10 |
|
BALSU BALSU GIDA
|
24,62
|
-0,57
|
197.001.266,76 |
18:10 |
|
BANVT BANVIT
|
208,00
|
0,29
|
59.493.150,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,11
|
2,36
|
33.343.035,28 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,40
|
2,67
|
2.362.087,75 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,12
|
-3,62
|
88.771.404,50 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,70
|
0,44
|
110.176.997,90 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,68
|
1,93
|
426.411.889,86 |
18:10 |
|
BERA BERA HOLDING
|
17,55
|
1,74
|
116.585.321,39 |
18:10 |
|
BESLR BESLER GIDA
|
15,70
|
-4,33
|
269.981.775,37 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,94
|
1,43
|
63.592.120,60 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,60
|
-1,17
|
154.795.194,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,80
|
3,06
|
262.025.747,62 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,50
|
-2,15
|
250.747.111,78 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,70
|
-1,35
|
133.238.110,45 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
0,19
|
2.797.468.968,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,10
|
2,56
|
185.955.522,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
330,25
|
9,99
|
1.801.999.385,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,12
|
0,30
|
66.444.632,50 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,64
|
1,10
|
17.631.449,30 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
1,44
|
397.486.944,57 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,33
|
0,83
|
20.126.475,68 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,25
|
-1,11
|
30.648.757,52 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
55,00
|
-0,36
|
86.760.868,95 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,38
|
0,82
|
41.140.901,30 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
-0,47
|
128.244.088,44 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
20,86
|
-2,98
|
112.818.530,72 |
18:10 |
|
BORSK BOR SEKER
|
24,12
|
0,08
|
60.929.676,66 |
18:10 |
|
BOSSA BOSSA
|
8,05
|
1,90
|
65.697.858,18 |
18:10 |
|
BRISA BRISA
|
78,30
|
1,69
|
28.186.251,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,73
|
0,39
|
9.103.078,35 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
2,41
|
10.480.277,02 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,65
|
-2,55
|
295.335.081,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,92
|
2,28
|
75.567.548,33 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
12,80
|
-9,99
|
6.584.273,26 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
391,00
|
5,68
|
1.462.014.340,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.302,00
|
3,51
|
706.194.572,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,00
|
1,16
|
138.970.614,18 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,07
|
0,49
|
211.143.274,27 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,46
|
0,00
|
38.916.661,95 |
18:10 |
|
BULGS BULLS GSYO
|
37,38
|
3,32
|
907.338.991,16 |
18:10 |
|
BURCE BURCELIK
|
17,70
|
2,73
|
41.709.689,81 |
18:10 |
|
BURVA BURCELIK VANA
|
107,00
|
0,09
|
7.670.113,90 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
103,10
|
0,29
|
66.059.008,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,60
|
4,83
|
42.073.966,72 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,25
|
9,76
|
2.337.903.880,45 |
18:10 |
|
CASA CASA EMTIA PETROL
|
125,70
|
9,21
|
7.652.431,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,60
|
3,13
|
83.122.487,46 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
49,94
|
-0,72
|
390.427.422,85 |
18:10 |
|
CELHA CELIK HALAT
|
10,14
|
5,41
|
122.857.813,94 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,91
|
2,99
|
1.591.933.684,16 |
18:10 |
|
CEMTS CEMTAS
|
12,56
|
-2,33
|
159.071.528,28 |
18:10 |
|
CEMZY CEM ZEYTIN
|
22,56
|
9,94
|
397.768.177,76 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
37,34
|
4,30
|
202.552.377,30 |
18:10 |
|
CGCAM CAGDAS CAM
|
41,64
|
7,26
|
579.835.009,24 |
18:10 |
|
CIMSA CIMSA
|
48,16
|
0,63
|
423.711.008,44 |
18:10 |
|
CLEBI CELEBI
|
1.701,00
|
-1,62
|
248.185.329,00 |
18:10 |
|
CMBTN CIMBETON
|
2.170,00
|
-1,41
|
61.184.772,00 |
18:10 |
|
CMENT CIMENTAS
|
460,00
|
3,49
|
4.544.350,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,58
|
-0,56
|
37.172.726,59 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
132,80
|
-2,14
|
7.057.272,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
19,50
|
-0,91
|
34.313.953,11 |
18:10 |
|
CRFSA CARREFOURSA
|
87,05
|
0,69
|
22.113.628,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
33,26
|
9,99
|
149.009.819,18 |
18:10 |
|
CVKMD CVK MADEN
|
13,72
|
1,86
|
467.966.546,16 |
18:10 |
|
CWENE CW ENERJI
|
18,18
|
4,90
|
346.255.273,40 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
267,50
|
-1,83
|
127.369.033,50 |
18:10 |
|
DAGI DAGI GIYIM
|
5,68
|
0,00
|
43.462.972,04 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
15,54
|
1,77
|
1.234.430.625,76 |
18:10 |
|
DARDL DARDANEL
|
2,49
|
-0,40
|
156.518.367,08 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,66
|
1,64
|
150.983.234,10 |
18:10 |
|
DENGE DENGE HOLDING
|
2,94
|
0,34
|
83.663.252,94 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,12
|
1,23
|
588.684.455,62 |
18:10 |
|
DERIM DERIMOD
|
39,42
|
0,51
|
24.405.268,82 |
18:10 |
|
DESA DESA DERI
|
14,41
|
-1,23
|
59.140.542,44 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
58,70
|
2,09
|
51.084.886,65 |
18:10 |
|
DEVA DEVA HOLDING
|
68,10
|
2,79
|
207.467.385,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
86,05
|
7,56
|
75.791.796,35 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,64
|
-0,65
|
4.543.881,16 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,74
|
0,52
|
108.752.275,90 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,80
|
4,80
|
7.444.913,60 |
18:10 |
|
DITAS DITAS DOGAN
|
34,86
|
-2,52
|
48.737.031,60 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,40
|
-2,37
|
575.065.743,84 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
36,16
|
2,15
|
144.960.437,40 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,44
|
-1,46
|
35.407.954,47 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,00
|
3,27
|
68.613.964,90 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
199,50
|
1,73
|
462.014.769,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
480,00
|
9,97
|
178.239.929,50 |
18:10 |
|
DOCO DO-CO
|
10.877,50
|
-2,51
|
75.043.482,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,00
|
6,81
|
80.245.746,90 |
18:10 |
|
DOGUB DOGUSAN
|
19,00
|
0,80
|
6.048.769,91 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,25
|
0,73
|
386.437.653,27 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,12
|
4,39
|
70.383.880,52 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
515,00
|
2,28
|
948.272.260,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,24
|
-7,42
|
85.879.271,88 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,41
|
1,36
|
62.938.006,28 |
18:10 |
|
DYOBY DYO BOYA
|
15,57
|
0,65
|
44.989.331,54 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,32
|
0,97
|
55.799.889,83 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
4,23
|
88.913.792,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
59,50
|
8,48
|
708.965.981,70 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
242,50
|
1,63
|
283.146.983,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,71
|
-9,22
|
259.570.677,44 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,40
|
9,99
|
495.614.901,86 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
108,50
|
-9,96
|
601.056.978,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.130,00
|
0,00
|
192.501.250,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,78
|
-2,06
|
46.973.290,18 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,85
|
2,18
|
191.311.875,54 |
18:10 |
|
EGGUB EGE GUBRE
|
103,00
|
-2,37
|
47.746.943,70 |
18:10 |
|
EGPRO EGE PROFIL
|
22,56
|
-0,70
|
38.880.221,50 |
18:10 |
|
EGSER EGE SERAMIK
|
3,54
|
0,85
|
34.432.817,58 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,12
|
-0,16
|
2.646.620.601,78 |
18:10 |
|
EKIZ EKIZ KIMYA
|
73,50
|
2,80
|
1.690.758,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,90
|
8,29
|
293.565.902,40 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,71
|
2,13
|
85.178.191,35 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,98
|
1,59
|
71.670.553,58 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
91,10
|
3,41
|
226.507.700,75 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
217,50
|
0,83
|
3.734.289,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,74
|
-0,69
|
127.554.873,13 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,20
|
1,59
|
438.276.908,05 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
71,00
|
2,31
|
358.866.072,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
73,40
|
0,14
|
1.264.631.979,60 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
74,70
|
2,54
|
126.351.988,15 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,18
|
0,66
|
302.395.715,97 |
18:10 |
|
EPLAS EGEPLAST
|
6,24
|
0,00
|
29.845.779,52 |
18:10 |
|
ERBOS ERBOSAN
|
184,70
|
0,60
|
19.830.579,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
83,90
|
-3,12
|
83.411.476,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,78
|
4,05
|
7.793.538.654,40 |
18:10 |
|
ERSU ERSU GIDA
|
19,01
|
3,82
|
19.441.712,91 |
18:10 |
|
ESCAR ESCAR FILO
|
31,52
|
-9,99
|
468.603.304,94 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
0,00
|
76.723.907,45 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
18,27
|
-10,00
|
73.051.389,18 |
18:10 |
|
ETILR ETILER GIDA
|
11,26
|
9,96
|
292.593.195,51 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,60
|
2,47
|
9.187.161,61 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,67
|
-7,22
|
20.418.386,26 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,25
|
1,84
|
7.174.595,16 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,18
|
0,78
|
246.719.232,88 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,32
|
3,10
|
549.043.238,08 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,25
|
-0,16
|
7.402.440,07 |
18:10 |
|
EYGYO EYG GMYO
|
4,02
|
0,25
|
190.462.613,74 |
18:10 |
|
FADE FADE GIDA
|
14,96
|
-0,27
|
15.428.353,23 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,59
|
-2,02
|
462.126.959,24 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,58
|
1,16
|
14.194.536,97 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
0,95
|
38.622.912,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,69
|
2,20
|
112.482.386,58 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,96
|
0,76
|
521.671.144,91 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
83,40
|
-5,92
|
102.391.892,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,45
|
0,00
|
73.880.095,70 |
18:10 |
|
FROTO FORD OTOSAN
|
107,00
|
1,71
|
1.251.193.179,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
11,81
|
0,68
|
215.828.902,83 |
18:10 |
|
GARAN GARANTI BANKASI
|
141,00
|
-1,33
|
2.584.100.159,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,22
|
-0,63
|
22.441.779,30 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,51
|
0,00
|
112.951.754,86 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
2,30
|
45.955.376,58 |
18:10 |
|
GENIL GEN ILAC
|
172,00
|
-6,98
|
1.222.031.482,60 |
18:10 |
|
GENTS GENTAS
|
23,20
|
3,76
|
137.042.391,30 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,32
|
-3,44
|
181.239.569,62 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,60
|
1,67
|
329.461.116,40 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,10
|
1,52
|
202.573.395,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,83
|
-4,87
|
19.583.650,43 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,60
|
-0,71
|
38.756.854,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,00
|
-4,84
|
958.614.367,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,69
|
0,86
|
85.395.305,94 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,08
|
0,44
|
96.510.056,37 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,30
|
0,00
|
24.900.292,93 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,22
|
1,94
|
139.021.317,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
350,00
|
1,52
|
63.510.125,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,60
|
2,33
|
43.944.251,89 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,52
|
1,73
|
94.044.462,74 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
11,49
|
9,95
|
8.332.238,17 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
-2,57
|
343.599.890,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
445,75
|
-0,34
|
262.808.598,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,90
|
-0,80
|
76.398.367,62 |
18:10 |
|
GSDHO GSD HOLDING
|
4,57
|
0,66
|
36.292.468,87 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
3,70
|
1.922.283.909,32 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
277,00
|
1,09
|
1.140.200.182,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
76,95
|
1,18
|
182.387.441,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
-0,75
|
74.630.733,22 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
287,25
|
1,86
|
284.766.399,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,06
|
-0,73
|
471.317.594,42 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,73
|
2,01
|
45.421.557,63 |
18:10 |
|
HATSN HATSAN GEMI
|
49,86
|
2,13
|
131.118.536,97 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,27
|
-0,44
|
58.231.848,47 |
18:10 |
|
HEDEF HEDEF HOLDING
|
13,96
|
-1,69
|
90.969.393,54 |
18:10 |
|
HEKTS HEKTAS
|
4,99
|
0,40
|
4.512.536.040,75 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,99
|
1,48
|
128.385.453,66 |
18:10 |
|
HLGYO HALK GMYO
|
4,13
|
-1,43
|
122.252.468,72 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,25
|
-8,21
|
120.133.766,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,35
|
1,63
|
211.028.796,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,94
|
0,58
|
94.717.399,34 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,47
|
2,49
|
13.647.226,85 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
-1,47
|
111.123.060,60 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,50
|
2,04
|
89.526.604,37 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,59
|
0,69
|
37.018.236,23 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,65
|
-1,35
|
179.627.258,91 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,06
|
0,50
|
17.133.250,73 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,10
|
3,00
|
659.123.302,27 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,42
|
2,48
|
113.705.429,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
1,14
|
11.967.451,33 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
3,61
|
174.003.326,25 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,72
|
0,54
|
1.011.190.526,62 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,03
|
1,00
|
252.513.978,74 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,79
|
9,84
|
154.040.821,44 |
18:10 |
|
IMASM IMAS MAKINA
|
4,46
|
3,96
|
333.561.223,64 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
1,36
|
57.449.524,54 |
18:10 |
|
INFO INFO YATIRIM
|
4,09
|
2,00
|
196.676.349,96 |
18:10 |
|
INGRM INGRAM BILISIM
|
421,75
|
2,74
|
30.444.044,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
431,50
|
-5,79
|
8.665.326,25 |
18:10 |
|
INTEM INTEMA
|
221,00
|
3,85
|
34.516.242,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,26
|
3,03
|
329.792.378,94 |
18:10 |
|
INVES INVESTCO HOLDING
|
515,00
|
4,04
|
38.281.215,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
53,90
|
3,16
|
222.253.005,35 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,50
|
0,27
|
3.437.037,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
454.250,00
|
0,94
|
2.272.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,42
|
-0,69
|
2.871.710.321,97 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,60
|
3,73
|
133.381.045,14 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,41
|
-0,34
|
57.930.430,94 |
18:10 |
|
ISGSY IS GIRISIM
|
73,55
|
8,00
|
719.789.369,60 |
18:10 |
|
ISGYO IS GMYO
|
19,31
|
2,44
|
228.285.633,02 |
18:10 |
|
ISKPL ISIK PLASTIK
|
5,77
|
-1,70
|
64.704.230,93 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.840.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,42
|
0,88
|
309.313.900,06 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,82
|
3,16
|
36.713.253,86 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,77
|
9,90
|
105.364.065,10 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,96
|
-0,44
|
1.745.036.784,74 |
18:10 |
|
IZFAS IZMIR FIRCA
|
173,00
|
0,58
|
141.660.468,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
-5,55
|
6.722.298,10 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
5,69
|
61.564.938,12 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
26,90
|
-5,35
|
1.622.646.256,84 |
18:10 |
|
KAPLM KAPLAMIN
|
213,10
|
0,33
|
45.468.573,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,55
|
6,82
|
202.086.301,17 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,49
|
2,34
|
216.272.624,89 |
18:10 |
|
KARTN KARTONSAN
|
87,75
|
-3,20
|
48.265.675,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
2,93
|
790.754.711,55 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,24
|
0,20
|
98.845.381,56 |
18:10 |
|
KBORU KUZEY BORU
|
14,28
|
-0,35
|
339.526.425,94 |
18:10 |
|
KCAER KOCAER CELIK
|
14,62
|
1,18
|
170.897.346,90 |
18:10 |
|
KCHOL KOC HOLDING
|
179,50
|
0,79
|
3.463.502.803,50 |
18:10 |
|
KENT KENT GIDA
|
935,00
|
10,00
|
14.432.660,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,25
|
1,25
|
10.178.544,05 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,64
|
-3,62
|
86.016.094,82 |
18:10 |
|
KGYO KORAY GMYO
|
3,35
|
-1,47
|
10.654.570,52 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,04
|
6,61
|
58.216.359,72 |
18:10 |
|
KLGYO KILER GMYO
|
6,15
|
0,33
|
57.155.760,37 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,04
|
-0,96
|
317.643.233,36 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
9,96
|
62.766.944,16 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,91
|
1,81
|
5.596.234,84 |
18:10 |
|
KLRHO KILER HOLDING
|
64,65
|
0,47
|
22.372.246,50 |
18:10 |
|
KLSER KALESERAMIK
|
33,10
|
1,41
|
65.600.482,42 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,61
|
2,16
|
35.074.685,21 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,55
|
-0,66
|
186.255.532,15 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,39
|
-0,84
|
30.727.878,78 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,49
|
-3,00
|
63.020.613,04 |
18:10 |
|
KOCMT KOC METALURJI
|
14,05
|
1,15
|
43.657.917,17 |
18:10 |
|
KONKA KONYA KAGIT
|
37,00
|
0,27
|
23.482.415,48 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,60
|
9,96
|
1.296.567.835,10 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.350,00
|
-1,52
|
90.669.302,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,27
|
3,81
|
135.435.622,25 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,85
|
3,93
|
84.630.285,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,51
|
1,16
|
88.539.623,13 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
74,35
|
1,85
|
512.720.673,30 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,72
|
1,63
|
1.816.978.461,66 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,58
|
2,91
|
89.791.055,56 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,28
|
3,10
|
89.719.571,98 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,40
|
3,73
|
1.767.813.780,82 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,55
|
-0,28
|
95.881.486,13 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,09
|
0,69
|
32.516.732,23 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
0,50
|
21.112.615,87 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,51
|
5,73
|
224.704.643,92 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,28
|
-0,53
|
62.063.941,60 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,29
|
0,88
|
33.793.826,12 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
1,07
|
4.879.945,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,15
|
-3,21
|
4.157.449.127,06 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,00
|
0,82
|
30.288.750,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
97,60
|
3,39
|
61.442.897,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
89,30
|
1,82
|
21.965.861,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,70
|
-3,36
|
267.901.259,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,49
|
-1,96
|
389.138.831,24 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,32
|
0,16
|
36.848.436,24 |
18:10 |
|
LIDER LDR TURIZM
|
232,50
|
0,00
|
31.823.443,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,04
|
-0,49
|
52.847.945,96 |
18:10 |
|
LILAK LILA KAGIT
|
28,84
|
1,12
|
232.181.932,52 |
18:10 |
|
LINK LINK BILGISAYAR
|
656,50
|
9,97
|
50.790.122,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,95
|
3,46
|
31.027.050,62 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,78
|
-1,51
|
151.135.675,34 |
18:10 |
|
LOGO LOGO YAZILIM
|
171,30
|
1,78
|
108.004.651,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,08
|
0,00
|
553.056.835,59 |
18:10 |
|
LUKSK LUKS KADIFE
|
108,10
|
1,89
|
107.060.486,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
145,40
|
9,74
|
284.322.963,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.352,50
|
2,89
|
48.262.392,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.169,00
|
-4,02
|
66.032.090,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,20
|
1,77
|
40.616.685,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
47,58
|
0,04
|
303.732.907,68 |
18:10 |
|
MAKIM MAKIM MAKINE
|
22,06
|
-0,72
|
46.815.757,28 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,28
|
0,47
|
261.015.772,82 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,39
|
2,07
|
61.409.706,66 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,20
|
0,06
|
52.049.962,47 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
58,60
|
9,94
|
272.858.698,40 |
18:10 |
|
MARTI MARTI OTEL
|
4,09
|
-0,24
|
109.737.933,63 |
18:10 |
|
MAVI MAVI GIYIM
|
40,38
|
-0,15
|
527.579.336,96 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,84
|
-3,56
|
76.499.242,82 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
-1,86
|
7.865.228,24 |
18:10 |
|
MEGMT MEGA METAL
|
33,08
|
2,80
|
174.803.979,62 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
-2,34
|
59.789.545,64 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
12,94
|
-1,07
|
6.985.956,24 |
18:10 |
|
MERCN MERCAN KIMYA
|
50,00
|
3,73
|
354.879.147,26 |
18:10 |
|
MERIT MERIT TURIZM
|
22,66
|
4,14
|
154.551.019,16 |
18:10 |
|
MERKO MERKO GIDA
|
15,49
|
1,64
|
76.445.286,57 |
18:10 |
|
METRO METRO HOLDING
|
4,22
|
-0,47
|
92.405.903,37 |
18:10 |
|
METUR METEMTUR YATIRIM
|
61,20
|
9,97
|
114.075.122,70 |
18:10 |
|
MGROS MIGROS TICARET
|
494,50
|
-0,35
|
860.776.928,50 |
18:10 |
|
MHRGY MHR GMYO
|
6,15
|
-2,07
|
26.592.904,13 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,36
|
-1,13
|
754.755.033,14 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,25
|
9,98
|
11.291.006,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,18
|
1,72
|
62.352.122,87 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,39
|
-6,44
|
53.808.793,28 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,68
|
3,09
|
117.241.286,26 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,23
|
2,10
|
110.256.991,29 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,90
|
0,30
|
163.849.166,28 |
18:10 |
|
MPARK MLP SAGLIK
|
375,00
|
1,76
|
208.881.137,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,90
|
-1,02
|
170.849.751,47 |
18:10 |
|
MRSHL MARSHALL
|
1.762,00
|
-2,06
|
98.470.851,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,75
|
8,08
|
29.878.271,45 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,96
|
-0,87
|
65.288.157,64 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,07
|
-1,47
|
3.985.833,44 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
1,34
|
4.515.657,10 |
18:10 |
|
NATEN NATUREL ENERJI
|
50,50
|
-2,51
|
299.071.404,95 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,65
|
4,85
|
200.458.810,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
31,78
|
4,06
|
29.545.721,86 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,17
|
-0,10
|
54.745.837,77 |
18:10 |
|
NTHOL NET HOLDING
|
49,02
|
-0,12
|
57.957.610,30 |
18:10 |
|
NUGYO NUROL GMYO
|
12,65
|
10,00
|
64.456.029,12 |
18:10 |
|
NUHCM NUH CIMENTO
|
229,40
|
1,28
|
20.180.794,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
53,45
|
3,09
|
823.726.688,65 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,54
|
2,42
|
44.448.441,42 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
4,44
|
789.135.197,43 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
143,10
|
-1,31
|
277.482.122,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
5,55
|
158.201.974,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,90
|
0,68
|
150.328.239,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
86,15
|
6,23
|
222.778.035,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,50
|
3,86
|
19.745.847,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,55
|
-1,27
|
133.328.678,80 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,90
|
3,41
|
3.042.747,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,72
|
-3,19
|
130.106.580,25 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
1,52
|
79.300.844,24 |
18:10 |
|
OTKAR OTOKAR
|
563,00
|
0,90
|
190.102.355,00 |
18:10 |
|
OTTO OTTO HOLDING
|
464,00
|
-1,43
|
29.806.493,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,58
|
2,33
|
705.956.954,80 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
36,60
|
-2,71
|
8.091.316,46 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
-2,34
|
11.422.767,96 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,60
|
-0,92
|
11.901.855,10 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
226,60
|
1,25
|
121.628.716,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,42
|
-0,47
|
55.740.563,98 |
18:10 |
|
OZKGY OZAK GMYO
|
14,20
|
-0,28
|
79.773.085,79 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,91
|
1,25
|
7.377.223,59 |
18:10 |
|
OZSUB OZSU BALIK
|
21,64
|
2,95
|
87.164.124,50 |
18:10 |
|
OZYSR OZYASAR TEL
|
31,00
|
0,32
|
40.400.908,54 |
18:10 |
|
PAGYO PANORA GMYO
|
71,95
|
1,34
|
10.489.511,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
122,80
|
3,89
|
49.522.177,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,64
|
-5,86
|
434.342.666,08 |
18:10 |
|
PARSN PARSAN
|
98,95
|
5,27
|
74.253.867,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,15
|
5,14
|
644.184.172,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
28,00
|
6,87
|
2.363.717.754,34 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
20,86
|
1,86
|
28.730.874,18 |
18:10 |
|
PEKGY PEKER GMYO
|
8,30
|
1,97
|
469.817.940,10 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,91
|
-2,36
|
155.827.822,95 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,83
|
1,19
|
79.965.165,17 |
18:10 |
|
PETKM PETKIM
|
18,55
|
1,42
|
1.642.429.125,58 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,04
|
-0,91
|
54.529.245,14 |
18:10 |
|
PGSUS PEGASUS
|
256,50
|
-0,48
|
3.814.097.609,50 |
18:10 |
|
PINSU PINAR SU
|
10,64
|
-3,71
|
80.334.472,81 |
18:10 |
|
PKART PLASTIKKART
|
79,10
|
5,26
|
47.002.615,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
220,70
|
1,19
|
34.347.316,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
30,34
|
5,35
|
173.513.465,26 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,38
|
2,18
|
31.785.697,94 |
18:10 |
|
PNSUT PINAR SUT
|
12,08
|
-0,41
|
21.360.652,60 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,24
|
-2,53
|
220.693.453,93 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.200,00
|
0,56
|
34.525.140,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,41
|
-0,67
|
74.882.870,05 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,08
|
-0,06
|
37.881.372,90 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,08
|
3,54
|
36.180.609,60 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,80
|
0,83
|
19.778.126,04 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
184,90
|
8,76
|
43.653.832,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,88
|
-1,37
|
1.687.310.771,14 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,20
|
-9,99
|
14.527.552,30 |
18:10 |
|
QNBTR QNB BANK
|
714,50
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,39
|
-0,54
|
165.955.224,26 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
122,00
|
0,83
|
1.254.640.328,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
263,50
|
-0,09
|
325.158.965,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,44
|
1,46
|
335.757.737,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,80
|
-1,58
|
150.155.598,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,80
|
2,34
|
9.054.476,88 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
9,95
|
21.169.038,26 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
3,11
|
248.054.587,42 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,14
|
3,03
|
42.546.300,56 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,96
|
9,93
|
389.299.800,01 |
18:10 |
|
RYGYO REYSAS GMYO
|
24,70
|
0,16
|
228.709.290,82 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,18
|
-8,52
|
365.909.748,47 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,00
|
-1,25
|
49.354.857,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,95
|
-1,11
|
2.187.728.954,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
24,22
|
3,06
|
112.716.837,52 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,38
|
2,01
|
4.387.300,24 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,30
|
-1,43
|
109.207.564,42 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,88
|
0,93
|
33.121.990,84 |
18:10 |
|
SARKY SARKUYSAN
|
20,48
|
0,69
|
41.738.973,54 |
18:10 |
|
SASA SASA POLYESTER
|
4,29
|
10,00
|
6.667.827.583,08 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,20
|
-1,48
|
74.062.872,25 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,50
|
2,06
|
256.308.270,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,82
|
-1,16
|
48.421.463,90 |
18:10 |
|
SEGYO SEKER GMYO
|
4,32
|
-1,14
|
40.145.512,22 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,17
|
3,85
|
9.997.851,67 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,30
|
2,19
|
21.110.908,71 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
95,90
|
0,00
|
79.030.805,70 |
18:10 |
|
SELGD SELCUK GIDA
|
89,30
|
-1,87
|
20.870.802,85 |
18:10 |
|
SELVA SELVA GIDA
|
2,81
|
0,36
|
20.354.781,42 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,65
|
1,72
|
207.157.334,54 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
7,84
|
39.753.799,94 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,98
|
3,58
|
15.692.534,20 |
18:10 |
|
SISE SISE CAM
|
42,50
|
6,30
|
3.664.957.386,94 |
18:10 |
|
SKBNK SEKERBANK
|
6,35
|
3,59
|
981.431.681,35 |
18:10 |
|
SKTAS SOKTAS
|
5,80
|
-2,19
|
91.356.629,45 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
131,70
|
-7,64
|
132.652.313,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,67
|
-1,26
|
74.825.582,62 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
29,00
|
0,69
|
78.062.107,98 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,76
|
-0,75
|
166.362.594,14 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
271,25
|
6,69
|
130.407.980,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,43
|
-0,67
|
113.419.853,37 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
0,90
|
54.242.825,85 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,25
|
-0,61
|
10.803.802,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
33,42
|
-2,28
|
1.951.968,72 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
3,77
|
3.291.114,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,42
|
-2,20
|
47.370.974,63 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,54
|
-0,87
|
327.564.786,62 |
18:10 |
|
SONME SONMEZ FILAMENT
|
119,40
|
-1,65
|
9.058.905,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,78
|
1,89
|
533.441.926,16 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
318,50
|
2,41
|
2.156.178,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,18
|
0,73
|
45.860.120,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,90
|
-5,94
|
192.620.410,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,18
|
-0,39
|
86.259.061,65 |
18:10 |
|
TABGD TAB GIDA
|
211,90
|
-0,84
|
142.312.910,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
366,50
|
-0,95
|
43.573.277,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,78
|
0,28
|
128.974.880,70 |
18:10 |
|
TATGD TAT GIDA
|
15,05
|
9,85
|
173.859.794,10 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
252,00
|
0,10
|
476.847.052,60 |
18:10 |
|
TBORG T.TUBORG
|
162,20
|
1,31
|
42.155.833,00 |
18:10 |
|
TCELL TURKCELL
|
94,10
|
-0,69
|
2.838.451.216,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
58,00
|
0,69
|
66.306.987,15 |
18:10 |
|
TDGYO TREND GMYO
|
16,05
|
0,63
|
23.014.440,48 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,84
|
0,36
|
5.674.216.867,94 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
28,82
|
8,84
|
174.383.767,02 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
584,50
|
0,78
|
2.469.410.825,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,90
|
1,02
|
140.468.756,72 |
18:10 |
|
TGSAS TGS DIS TICARET
|
201,80
|
-2,98
|
26.123.299,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
334,00
|
0,91
|
7.963.214.003,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
101,80
|
0,00
|
260.931.774,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,10
|
-1,17
|
158.301.003,50 |
18:10 |
|
TLMAN TRABZON LIMAN
|
103,80
|
4,43
|
60.452.164,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
122,40
|
9,38
|
102.240.708,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,70
|
-1,51
|
215.833.439,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
59,85
|
0,76
|
100.328.042,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
237,50
|
0,85
|
704.829.443,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
36,60
|
4,33
|
88.469.313,04 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
0,00
|
183.327.884,60 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,52
|
4,07
|
197.971.428,94 |
18:10 |
|
TSGYO TSKB GMYO
|
7,68
|
-1,16
|
50.532.735,41 |
18:10 |
|
TSKB T.S.K.B.
|
13,68
|
1,33
|
186.168.563,67 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
9,73
|
1.476.922.569,03 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,30
|
-1,07
|
968.703.138,20 |
18:10 |
|
TTRAK TURK TRAKTOR
|
618,00
|
-0,08
|
180.296.893,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,43
|
-0,42
|
41.864.954,22 |
18:10 |
|
TUKAS TUKAS
|
3,08
|
6,57
|
1.023.674.908,80 |
18:10 |
|
TUPRS TUPRAS
|
161,10
|
-0,98
|
1.644.139.178,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,78
|
-0,92
|
397.549.958,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
667,00
|
4,96
|
60.215.778,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,77
|
2,63
|
261.316.074,07 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.045,00
|
-3,24
|
14.789.048,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,88
|
-0,64
|
13.491.351,92 |
18:10 |
|
ULKER ULKER BISKUVI
|
116,40
|
0,17
|
939.899.833,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
-5,77
|
259.069.367,54 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
189,00
|
-2,33
|
18.624.733,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,12
|
-6,24
|
104.791.188,99 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
0,98
|
70.881.403,02 |
18:10 |
|
USAK USAK SERAMIK
|
4,45
|
0,45
|
631.127.074,83 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,12
|
-0,51
|
411.245.709,52 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,74
|
0,74
|
121.320.771,58 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,95
|
1,03
|
43.339.613,80 |
18:10 |
|
VANGD VANET GIDA
|
39,86
|
2,52
|
21.970.738,44 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,28
|
-2,51
|
99.183.008,78 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
49,20
|
9,19
|
103.010.104,46 |
18:10 |
|
VERUS VERUSA HOLDING
|
407,25
|
1,31
|
23.060.566,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,52
|
0,48
|
68.047.449,14 |
18:10 |
|
VESTL VESTEL
|
39,30
|
0,56
|
255.528.087,44 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,32
|
9,95
|
16.265.837,66 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,59
|
-0,38
|
76.386.022,30 |
18:10 |
|
VKING VIKING KAGIT
|
33,78
|
-3,15
|
43.609.839,84 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
-0,32
|
157.245.169,81 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
358,00
|
1,92
|
1.305.770.564,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
341,25
|
9,99
|
223.676.200,75 |
18:10 |
|
YATAS YATAS
|
32,30
|
4,46
|
80.024.459,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,50
|
5,45
|
44.328.110,74 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
105.997,50
|
-0,73
|
5.959.170,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,44
|
2,57
|
340.093.394,04 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
9,86
|
364.319.800,55 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
89,10
|
-2,52
|
26.829.805,80 |
18:10 |
|
YGYO YESIL GMYO
|
6,40
|
7,56
|
7.146.191,40 |
18:10 |
|
YIGIT YIGIT AKU
|
27,64
|
1,99
|
178.461.593,12 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,36
|
-0,86
|
3.016.637.990,70 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,16
|
2,84
|
62.222.468,08 |
18:10 |
|
YONGA YONGA MOBILYA
|
78,70
|
3,55
|
2.716.498,60 |
18:10 |
|
YUNSA YUNSA
|
6,40
|
3,73
|
62.404.554,56 |
18:10 |
|
YYAPI YESIL YAPI
|
2,49
|
9,69
|
377.851.340,14 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,08
|
-0,81
|
199.814.153,55 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,80
|
3,81
|
68.105.347,11 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,73
|
5,07
|
576.517.738,38 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,72
|
0,08
|
30.081.997,96 |
18:10 |
