|
A1CAP A1 CAPITAL YATIRIM
|
8,75
|
7,23
|
248.331.958,40 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,32
|
2,09
|
18.088.313,08 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
0,50
|
6.236.292,40 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
29,14
|
0,55
|
26.834.294,16 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
7,34
|
9,88
|
90.780.936,50 |
12:28 |
|
ADGYO ADRA GMYO
|
32,02
|
2,10
|
30.373.270,98 |
12:28 |
|
AEFES ANADOLU EFES
|
139,00
|
0,36
|
366.355.113,30 |
12:28 |
|
AFYON AFYON CIMENTO
|
12,36
|
0,90
|
13.867.163,13 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,10
|
2,11
|
49.826.705,40 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
245,50
|
-0,61
|
27.894.353,70 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,09
|
0,42
|
24.796.985,63 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,23
|
-1,42
|
800.657,78 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
-0,93
|
28.301.220,02 |
12:28 |
|
AHSGY AHES GMYO
|
21,04
|
1,35
|
17.790.781,10 |
12:28 |
|
AKBNK AKBANK
|
59,50
|
0,00
|
1.792.092.638,90 |
12:28 |
|
AKCNS AKCANSA
|
137,00
|
-1,23
|
17.863.360,40 |
12:28 |
|
AKENR AKENERJI
|
11,43
|
1,42
|
80.563.857,46 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,05
|
2,50
|
57.043.103,05 |
12:28 |
|
AKFIS AKFEN INSAAT
|
24,50
|
-2,00
|
1.138.014.509,30 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,06
|
0,44
|
27.445.339,63 |
12:28 |
|
AKGRT AKSIGORTA
|
5,66
|
0,71
|
16.935.219,12 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
186,90
|
-1,42
|
1.197.151,10 |
12:27 |
|
AKSA AKSA
|
9,12
|
0,77
|
29.500.171,93 |
12:28 |
|
AKSEN AKSA ENERJI
|
33,58
|
-1,24
|
52.849.851,90 |
12:28 |
|
AKSGY AKIS GMYO
|
6,23
|
-1,42
|
4.319.865,46 |
12:28 |
|
AKSUE AKSU ENERJI
|
14,70
|
-1,54
|
841.976,06 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
2,09
|
5.751.660,21 |
12:28 |
|
ALARK ALARKO HOLDING
|
78,10
|
-1,08
|
150.843.198,75 |
12:28 |
|
ALBRK ALBARAKA TURK
|
7,02
|
1,01
|
67.419.840,92 |
12:28 |
|
ALCAR ALARKO CARRIER
|
845,00
|
-0,82
|
10.573.309,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,60
|
0,58
|
15.038.370,90 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
-0,87
|
30.875.931,36 |
12:28 |
|
ALGYO ALARKO GMYO
|
18,30
|
0,94
|
9.163.059,36 |
12:28 |
|
ALKA ALKIM KAGIT
|
6,64
|
0,91
|
8.347.106,79 |
12:27 |
|
ALKIM ALKIM KIMYA
|
14,19
|
2,53
|
8.035.750,36 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,94
|
0,82
|
5.549.192,64 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,20
|
-1,09
|
1.006.310.575,06 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
85,80
|
1,48
|
409.540.302,95 |
12:28 |
|
ALVES ALVES KABLO
|
29,00
|
2,55
|
34.342.248,60 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
16,39
|
0,86
|
5.249.416,82 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,03
|
0,40
|
9.252.099,48 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,20
|
1,88
|
41.778.846,20 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
84,35
|
1,08
|
62.706.526,75 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
49,18
|
3,36
|
19.981.234,68 |
12:28 |
|
ARCLK ARCELIK
|
108,80
|
-0,18
|
91.311.736,70 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,16
|
0,46
|
15.297.770,20 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
31,32
|
2,09
|
35.077.835,84 |
12:28 |
|
ARMGD ARMADA GIDA
|
34,98
|
0,40
|
21.030.823,02 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
19,07
|
0,10
|
5.282.706,63 |
12:27 |
|
ARTMS ARTEMIS HALI
|
27,60
|
0,73
|
20.594.380,32 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,26
|
-0,23
|
6.528.521,12 |
12:27 |
|
ASELS ASELSAN
|
141,70
|
0,14
|
1.619.794.241,60 |
12:28 |
|
ASGYO ASCE GMYO
|
10,64
|
2,31
|
21.704.006,63 |
12:28 |
|
ASTOR ASTOR ENERJI
|
92,00
|
-0,43
|
334.283.982,55 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
0,19
|
7.984.185,60 |
12:28 |
|
ATAGY ATA GMYO
|
10,78
|
-0,55
|
816.021,76 |
12:28 |
|
ATAKP ATAKEY PATATES
|
38,74
|
-0,26
|
3.157.936,44 |
12:23 |
|
ATATP ATP YAZILIM
|
78,15
|
-0,13
|
14.019.792,50 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
75,60
|
-1,11
|
41.202,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
0,82
|
1.646.865,19 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-0,33
|
66.978,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,01
|
-0,77
|
2.010.794,41 |
12:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,14
|
2,92
|
81.128.536,20 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
1,54
|
5.404.818,70 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
1,66
|
55.053.106,95 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,45
|
3,67
|
2.249.636,95 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
396,25
|
0,57
|
4.541.234,75 |
12:26 |
|
AYDEM AYDEM ENERJI
|
17,07
|
3,96
|
20.752.632,70 |
12:28 |
|
AYEN AYEN ENERJI
|
23,46
|
0,69
|
3.184.645,44 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
0,59
|
352.392,00 |
09:55 |
|
AYGAZ AYGAZ
|
130,00
|
0,46
|
35.074.791,50 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
37,04
|
1,81
|
14.770.781,82 |
12:28 |
|
BAGFS BAGFAS
|
25,76
|
0,63
|
14.530.782,36 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
41,26
|
0,59
|
10.886.894,26 |
12:28 |
|
BAKAB BAK AMBALAJ
|
29,40
|
-0,07
|
7.657.792,54 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
46,68
|
-0,04
|
471.327,96 |
09:55 |
|
BALSU BALSU GIDA
|
20,56
|
8,10
|
229.544.408,86 |
12:28 |
|
BANVT BANVIT
|
192,40
|
2,07
|
22.845.773,50 |
12:28 |
|
BARMA BAREM AMBALAJ
|
16,86
|
1,08
|
7.344.173,10 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,91
|
-6,60
|
711.276,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,36
|
-0,64
|
10.768.894,98 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,64
|
5,54
|
260.258.193,48 |
12:28 |
|
BEGYO BATI EGE GMYO
|
8,34
|
2,46
|
21.778.732,01 |
12:28 |
|
BERA BERA HOLDING
|
13,93
|
0,43
|
23.005.012,22 |
12:28 |
|
BESLR BESLER GIDA
|
13,67
|
1,11
|
8.325.683,26 |
12:28 |
|
BEYAZ BEYAZ FILO
|
19,99
|
1,11
|
18.768.403,97 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
0,90
|
23.259.413,60 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
42,88
|
-0,19
|
33.097.322,96 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,86
|
8,10
|
86.021.161,28 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,65
|
-4,37
|
220.856.946,57 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
497,00
|
0,40
|
816.023.112,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,50
|
1,05
|
107.852.751,25 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
192,80
|
1,21
|
232.156.524,80 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,36
|
1,42
|
23.232.076,50 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,34
|
2,01
|
2.431.857,10 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-0,55
|
42.783.230,62 |
12:28 |
|
BLCYT BILICI YATIRIM
|
16,07
|
0,94
|
5.376.935,61 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
12,28
|
0,74
|
2.826.558,13 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,62
|
1,77
|
86.523.799,92 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
0,48
|
24.044.868,40 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
1,17
|
44.616.367,96 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
97,05
|
2,59
|
31.606.194,00 |
12:28 |
|
BORSK BOR SEKER
|
20,28
|
1,65
|
7.872.413,94 |
12:28 |
|
BOSSA BOSSA
|
5,83
|
0,17
|
15.055.045,31 |
12:28 |
|
BRISA BRISA
|
71,40
|
1,49
|
4.346.925,90 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
0,69
|
125.139,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,95
|
1,31
|
960.145,12 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,70
|
0,48
|
23.089.551,55 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
-0,40
|
21.226.967,87 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
0,00
|
40.404,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
316,00
|
-0,08
|
58.458.929,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.760,00
|
0,57
|
25.799.188,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
15,72
|
0,58
|
32.430.445,82 |
12:28 |
|
BTCIM BATI CIMENTO
|
5,01
|
-1,18
|
141.493.271,20 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,77
|
0,30
|
7.031.195,61 |
12:28 |
|
BULGS BULLS GSYO
|
26,36
|
4,11
|
213.400.666,56 |
12:28 |
|
BURCE BURCELIK
|
15,83
|
3,87
|
33.652.732,65 |
12:28 |
|
BURVA BURCELIK VANA
|
101,00
|
2,07
|
2.256.021,50 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
85,10
|
0,65
|
14.493.044,20 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
19,07
|
0,26
|
4.660.795,97 |
12:21 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
92.007.461,38 |
12:28 |
|
CASA CASA EMTIA PETROL
|
83,25
|
0,00
|
1.031.883,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,80
|
0,72
|
7.152.480,34 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
48,74
|
0,16
|
59.239.548,18 |
12:28 |
|
CELHA CELIK HALAT
|
19,27
|
0,16
|
3.426.539,00 |
12:28 |
|
CEMAS CEMAS DOKUM
|
9,52
|
6,25
|
247.976.964,76 |
12:28 |
|
CEMTS CEMTAS
|
10,77
|
1,03
|
31.419.429,66 |
12:28 |
|
CEMZY CEM ZEYTIN
|
15,09
|
-0,79
|
31.526.753,91 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
24,24
|
2,11
|
8.792.148,60 |
12:25 |
|
CGCAM CAGDAS CAM
|
27,14
|
3,67
|
42.775.631,54 |
12:28 |
|
CIMSA CIMSA
|
45,50
|
-1,09
|
205.551.314,70 |
12:28 |
|
CLEBI CELEBI
|
1.716,00
|
0,00
|
39.091.321,00 |
12:28 |
|
CMBTN CIMBETON
|
1.926,00
|
0,05
|
19.789.579,00 |
12:27 |
|
CMENT CIMENTAS
|
299,75
|
-1,07
|
334.521,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
1,01
|
10.913.973,89 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
102,60
|
-2,01
|
2.720.782,50 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
11,31
|
0,89
|
13.154.994,20 |
12:28 |
|
CRFSA CARREFOURSA
|
75,80
|
0,53
|
5.292.538,75 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
19,02
|
1,17
|
3.319.544,08 |
12:27 |
|
CVKMD CVK MADEN
|
11,63
|
0,78
|
106.080.496,17 |
12:28 |
|
CWENE CW ENERJI
|
14,11
|
-0,49
|
26.766.667,24 |
12:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,20
|
2,42
|
19.775.936,95 |
12:28 |
|
DAGI DAGI GIYIM
|
4,90
|
6,06
|
16.007.831,40 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,74
|
0,69
|
49.609.451,66 |
12:28 |
|
DARDL DARDANEL
|
1,64
|
1,23
|
19.625.733,12 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
34,92
|
-1,08
|
38.456.870,10 |
12:28 |
|
DENGE DENGE HOLDING
|
2,10
|
2,44
|
34.588.129,47 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
37,94
|
7,97
|
1.615.817.723,16 |
12:28 |
|
DERIM DERIMOD
|
35,40
|
0,34
|
4.797.128,68 |
12:22 |
|
DESA DESA DERI
|
9,59
|
1,05
|
5.783.047,91 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
46,08
|
2,40
|
5.086.047,98 |
12:28 |
|
DEVA DEVA HOLDING
|
54,05
|
1,12
|
7.501.163,00 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
65,05
|
4,25
|
5.141.894,45 |
12:28 |
|
DGGYO DOGUS GMYO
|
30,56
|
-1,36
|
1.130.365,60 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
-0,76
|
24.134.900,14 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4,32
|
133.302,00 |
09:55 |
|
DITAS DITAS DOGAN
|
18,42
|
4,90
|
20.289.946,38 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,76
|
-0,82
|
48.014.530,82 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
6,74
|
0,60
|
3.244.046,07 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
0,94
|
16.906.008,26 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
172,60
|
-1,82
|
151.373.549,20 |
12:28 |
|
DOBUR DOGAN BURDA
|
315,00
|
-0,08
|
44.849.122,75 |
12:27 |
|
DOCO DO-CO
|
7.857,50
|
0,87
|
39.476.535,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,24
|
8,00
|
40.094.575,70 |
12:28 |
|
DOGUB DOGUSAN
|
16,70
|
1,52
|
1.869.285,04 |
12:28 |
|
DOHOL DOGAN HOLDING
|
14,50
|
-0,96
|
42.685.484,94 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,88
|
0,19
|
2.900.219,74 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
287,75
|
-0,35
|
215.048.066,75 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,17
|
0,63
|
4.296.481,80 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
14,10
|
0,36
|
16.798.391,87 |
12:28 |
|
DYOBY DYO BOYA
|
12,51
|
1,21
|
12.729.956,30 |
12:28 |
|
DZGYO DENIZ GMYO
|
5,78
|
0,87
|
9.703.774,13 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,42
|
-0,89
|
7.192.093,44 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
42,58
|
-0,51
|
22.729.358,12 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
170,70
|
-0,18
|
9.527.706,80 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
1,46
|
13.128.218,44 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
28,00
|
-2,03
|
78.811.457,76 |
12:28 |
|
EFORC EFOR CAY SANAYI
|
110,10
|
0,64
|
44.629.627,10 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.855,00
|
0,06
|
31.617.772,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,90
|
3,30
|
42.448.043,02 |
12:28 |
|
EGEPO NASMED EGEPOL
|
6,40
|
2,56
|
12.933.517,82 |
12:28 |
|
EGGUB EGE GUBRE
|
94,30
|
3,23
|
42.484.873,80 |
12:28 |
|
EGPRO EGE PROFIL
|
19,01
|
0,05
|
6.234.094,16 |
12:28 |
|
EGSER EGE SERAMIK
|
2,96
|
0,68
|
3.487.891,15 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
14,98
|
1,35
|
1.365.902.313,84 |
12:28 |
|
EKIZ EKIZ KIMYA
|
55,00
|
1,48
|
71.060,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,68
|
1,70
|
23.988.750,70 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,32
|
0,95
|
4.877.949,30 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,12
|
-0,06
|
16.138.505,62 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
40,12
|
8,43
|
338.391.464,26 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-3,57
|
1.030.400,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,58
|
-0,34
|
72.831.288,39 |
12:28 |
|
ENERY ENERYA ENERJI
|
6,20
|
1,81
|
202.875.530,32 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
54,40
|
-0,73
|
54.816.242,65 |
12:28 |
|
ENKAI ENKA INSAAT
|
62,60
|
0,08
|
271.051.519,50 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,35
|
4,93
|
12.657.613,73 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,08
|
4,25
|
65.642.329,09 |
12:28 |
|
EPLAS EGEPLAST
|
4,88
|
2,09
|
5.123.498,80 |
12:28 |
|
ERBOS ERBOSAN
|
143,70
|
-0,14
|
3.358.855,60 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
66,40
|
0,15
|
7.562.566,25 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,06
|
1,05
|
2.491.096.686,72 |
12:28 |
|
ERSU ERSU GIDA
|
14,90
|
1,50
|
1.301.600,67 |
12:28 |
|
ESCAR ESCAR FILO
|
72,85
|
1,46
|
22.435.788,55 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
9,49
|
139.996.184,63 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
70,95
|
-3,21
|
41.107.815,10 |
12:28 |
|
ETILR ETILER GIDA
|
8,90
|
1,71
|
53.401.989,06 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,98
|
-0,14
|
2.496.511,47 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
15,69
|
6,37
|
3.179.892,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,59
|
2,82
|
1.264.278,37 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
25,06
|
-0,08
|
43.832.944,70 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
0,69
|
190.001.025,20 |
12:28 |
|
EUYO EURO YAT. ORT.
|
10,23
|
2,30
|
781.106,56 |
12:28 |
|
EYGYO EYG GMYO
|
2,26
|
2,26
|
3.914.768,27 |
12:27 |
|
FADE FADE GIDA
|
12,56
|
0,64
|
3.775.127,05 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
51,40
|
1,18
|
227.936.749,85 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
5,25
|
10.805.325,40 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
277,25
|
0,64
|
6.768.925,25 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,88
|
5,31
|
47.215.592,47 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
-0,81
|
56.753.580,02 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
69,20
|
1,02
|
13.869.254,05 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
6,19
|
0,00
|
5.905.208,73 |
12:28 |
|
FROTO FORD OTOSAN
|
82,20
|
-0,66
|
245.704.795,05 |
12:28 |
|
FZLGY FUZUL GMYO
|
35,44
|
1,66
|
61.337.501,96 |
12:28 |
|
GARAN GARANTI BANKASI
|
116,90
|
-0,26
|
1.244.012.164,70 |
12:28 |
|
GARFA GARANTI FAKTORING
|
22,16
|
0,36
|
17.290.246,68 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,32
|
10,00
|
93.392.787,75 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
20,32
|
0,40
|
3.710.623,64 |
12:28 |
|
GENIL GEN ILAC
|
143,70
|
4,28
|
145.998.063,80 |
12:28 |
|
GENTS GENTAS
|
22,76
|
3,45
|
39.289.571,42 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
14,20
|
5,97
|
136.169.381,76 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,76
|
0,15
|
38.357.809,46 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,50
|
0,00
|
230.168.217,35 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,33
|
3,40
|
1.594.727,07 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,95
|
2,20
|
19.719.484,35 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,40
|
0,30
|
94.990.540,50 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
3,76
|
5,32
|
74.126.995,04 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,54
|
1,75
|
35.962.158,20 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,16
|
0,06
|
9.340.617,12 |
12:28 |
|
GOKNR GOKNUR GIDA
|
21,82
|
0,55
|
25.940.013,86 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
325,00
|
0,46
|
20.671.539,25 |
12:28 |
|
GOODY GOOD-YEAR
|
15,76
|
0,25
|
7.417.963,98 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
16,77
|
1,64
|
24.091.627,77 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,16
|
-1,57
|
1.017.101,11 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
248,00
|
1,43
|
95.972.788,30 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
348,75
|
0,94
|
145.535.613,50 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
8,09
|
0,00
|
5.853.648,64 |
12:27 |
|
GSDHO GSD HOLDING
|
3,64
|
1,39
|
15.561.831,81 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-1,19
|
95.027.311,85 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
225,70
|
-1,40
|
670.654.760,80 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
59,55
|
3,12
|
32.733.659,90 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
22,18
|
0,09
|
20.739.897,22 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
203,60
|
1,60
|
63.037.946,90 |
12:28 |
|
HALKB T. HALK BANKASI
|
19,94
|
-0,60
|
295.078.885,53 |
12:28 |
|
HATEK HATAY TEKSTIL
|
27,00
|
-1,03
|
9.135.879,86 |
12:26 |
|
HATSN HATSAN GEMI
|
36,72
|
-0,27
|
22.307.691,36 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
2,36
|
34.387.577,06 |
12:28 |
|
HEDEF HEDEF HOLDING
|
9,25
|
2,44
|
18.606.774,39 |
12:28 |
|
HEKTS HEKTAS
|
2,99
|
0,34
|
58.736.829,27 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,21
|
2,20
|
9.563.593,87 |
12:28 |
|
HLGYO HALK GMYO
|
2,70
|
2,27
|
39.039.821,18 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
48,26
|
1,00
|
18.262.596,68 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,20
|
-0,68
|
83.100.402,80 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
38,20
|
3,24
|
8.040.734,70 |
12:28 |
|
HUBVC HUB GIRISIM
|
1,68
|
4,35
|
2.401.087,86 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
0,30
|
22.882.943,24 |
12:28 |
|
HURGZ HURRIYET GZT.
|
6,27
|
0,80
|
10.487.352,38 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
14,69
|
-1,87
|
20.521.098,21 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,66
|
9,92
|
66.238.119,61 |
12:25 |
|
IDGYO IDEALIST GMYO
|
2,61
|
0,00
|
1.832.733,83 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,36
|
5,12
|
105.870.677,82 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
25,94
|
5,62
|
41.085.224,48 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
2,04
|
1.794.259,53 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
3,05
|
29.936.173,40 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,45
|
133.854.572,20 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
7,26
|
71.408.372,14 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
3,50
|
14.766.904,45 |
12:28 |
|
IMASM IMAS MAKINA
|
2,99
|
4,55
|
60.670.843,56 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
6,28
|
0,64
|
9.627.534,59 |
12:26 |
|
INFO INFO YATIRIM
|
2,70
|
8,00
|
73.154.795,99 |
12:28 |
|
INGRM INGRAM BILISIM
|
351,75
|
-1,12
|
7.312.875,50 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
361,75
|
0,00
|
816.469,75 |
09:55 |
|
INTEM INTEMA
|
179,90
|
0,17
|
2.773.981,40 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
10,00
|
82.798.557,61 |
12:27 |
|
INVES INVESTCO HOLDING
|
225,90
|
0,40
|
2.554.838,90 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
64,05
|
-1,54
|
82.699.213,10 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
0,00
|
279.107,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
493.505,00
|
-2,08
|
493.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,28
|
-0,62
|
1.684.831.640,59 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
1,91
|
32.741.594,24 |
12:28 |
|
ISFIN IS FIN.KIR.
|
12,10
|
0,00
|
18.041.990,26 |
12:28 |
|
ISGSY IS GIRISIM
|
33,68
|
1,26
|
16.867.903,28 |
12:27 |
|
ISGYO IS GMYO
|
15,31
|
0,07
|
22.086.929,94 |
12:28 |
|
ISKPL ISIK PLASTIK
|
29,98
|
4,10
|
26.821.701,52 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,26
|
5,63
|
233.574.556,04 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,98
|
1.971.497,33 |
12:27 |
|
ISYAT IS YAT. ORT.
|
7,77
|
1,83
|
7.385.803,49 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
6,20
|
-0,16
|
74.878.960,29 |
12:28 |
|
IZFAS IZMIR FIRCA
|
121,70
|
2,27
|
31.753.214,90 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
42,02
|
-0,19
|
1.650.432,72 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
1,80
|
7.264.569,67 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
1,21
|
23.416.429,73 |
12:28 |
|
KAPLM KAPLAMIN
|
220,80
|
0,82
|
7.477.988,30 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
8,01
|
0,25
|
8.365.631,19 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
0,00
|
32.357.346,79 |
12:28 |
|
KARTN KARTONSAN
|
80,40
|
1,01
|
11.824.377,85 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,74
|
3,57
|
117.012.513,21 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,48
|
1,20
|
25.074.304,44 |
12:28 |
|
KBORU KUZEY BORU
|
12,25
|
3,73
|
106.353.155,59 |
12:28 |
|
KCAER KOCAER CELIK
|
13,04
|
-0,61
|
41.668.962,86 |
12:28 |
|
KCHOL KOC HOLDING
|
144,50
|
-0,62
|
1.291.532.875,60 |
12:28 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
266.340,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,81
|
-1,09
|
27.837,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,10
|
2,56
|
36.435.437,00 |
12:28 |
|
KGYO KORAY GMYO
|
3,40
|
0,00
|
7.274.883,88 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,73
|
-0,59
|
10.246.849,91 |
12:28 |
|
KLGYO KILER GMYO
|
5,21
|
0,77
|
37.565.662,06 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,70
|
0,14
|
16.676.535,94 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
22,54
|
1,53
|
6.401.256,52 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
0,00
|
202.711,05 |
09:55 |
|
KLRHO KILER HOLDING
|
64,20
|
-3,17
|
102.532.339,05 |
12:28 |
|
KLSER KALESERAMIK
|
28,00
|
0,00
|
23.989.541,56 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
0,38
|
3.883.502,80 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
1,83
|
83.619.172,70 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,81
|
0,73
|
4.510.859,38 |
12:27 |
|
KNFRT KONFRUT TARIM
|
10,19
|
2,93
|
7.847.654,81 |
12:27 |
|
KOCMT KOC METALURJI
|
12,23
|
1,16
|
15.145.675,07 |
12:28 |
|
KONKA KONYA KAGIT
|
31,28
|
-0,51
|
3.232.042,86 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,54
|
0,36
|
103.866.610,78 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.990,00
|
-0,20
|
19.129.950,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
4,81
|
1,26
|
12.103.541,18 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,05
|
0,46
|
7.540.605,75 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
14,07
|
0,14
|
17.345.532,59 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
88,00
|
-2,00
|
99.649.322,30 |
12:28 |
|
KOZAL KOZA ALTIN
|
23,94
|
-1,07
|
342.112.716,66 |
12:28 |
|
KRDMA KARDEMIR (A)
|
51,25
|
3,33
|
150.275.957,79 |
12:28 |
|
KRDMB KARDEMIR (B)
|
22,10
|
2,31
|
10.073.330,34 |
12:27 |
|
KRDMD KARDEMIR (D)
|
21,98
|
0,83
|
534.222.776,98 |
12:28 |
|
KRGYO KORFEZ GMYO
|
8,96
|
0,56
|
52.548.219,62 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
7,57
|
-0,39
|
12.154.655,91 |
12:28 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,58
|
-0,30
|
3.808.966,33 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,66
|
1,06
|
2.582.611,60 |
12:26 |
|
KRSTL KRISTAL KOLA
|
6,10
|
1,33
|
11.969.727,46 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
2,14
|
3.040.911,88 |
12:28 |
|
KRVGD KERVAN GIDA
|
1,95
|
0,52
|
4.087.488,53 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.210,00
|
0,23
|
494.340,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,50
|
2,74
|
214.492.115,57 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,05
|
1,75
|
9.129.724,30 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
81,60
|
2,84
|
21.439.728,40 |
12:28 |
|
KUVVA KUVVA GIDA
|
89,50
|
-0,56
|
83.951,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,00
|
0,00
|
194.392.771,50 |
12:28 |
|
KZBGY KIZILBUK GYO
|
10,62
|
-0,84
|
87.242.799,90 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
20,96
|
1,45
|
15.012.425,56 |
12:28 |
|
LIDER LDR TURIZM
|
231,80
|
2,11
|
38.496.150,00 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,54
|
1,14
|
19.519.039,81 |
12:28 |
|
LILAK LILA KAGIT
|
22,16
|
-0,89
|
29.072.427,48 |
12:28 |
|
LINK LINK BILGISAYAR
|
595,50
|
3,39
|
45.052.167,50 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,80
|
0,41
|
5.682.067,02 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,66
|
0,68
|
35.366.479,68 |
12:28 |
|
LOGO LOGO YAZILIM
|
146,50
|
-4,00
|
97.134.321,80 |
12:28 |
|
LRSHO LORAS HOLDING
|
5,45
|
9,88
|
111.745.020,31 |
12:28 |
|
LUKSK LUKS KADIFE
|
77,00
|
1,32
|
4.161.931,50 |
12:27 |
|
LYDHO LYDIA HOLDING
|
90,20
|
1,29
|
13.544.128,55 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.992,50
|
0,89
|
18.959.927,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
633,00
|
0,16
|
6.238.185,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,60
|
-2,89
|
28.384.667,98 |
12:28 |
|
MAGEN MARGUN ENERJI
|
32,82
|
0,98
|
34.978.578,12 |
12:28 |
|
MAKIM MAKIM MAKINE
|
18,84
|
-0,69
|
11.356.929,41 |
12:26 |
|
MAKTK MAKINA TAKIM
|
12,61
|
5,00
|
93.175.528,04 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,14
|
0,98
|
13.205.653,51 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
0,37
|
18.872.763,40 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
50,85
|
-0,29
|
10.782.018,21 |
12:28 |
|
MARTI MARTI OTEL
|
2,93
|
0,00
|
48.406.426,50 |
12:28 |
|
MAVI MAVI GIYIM
|
35,76
|
0,45
|
241.688.097,18 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,40
|
-1,01
|
8.044.221,12 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,27
|
-9,92
|
1.355.598,60 |
09:55 |
|
MEGMT MEGA METAL
|
26,76
|
0,53
|
33.709.786,80 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,80
|
2,32
|
4.785.716,16 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
9,67
|
9,89
|
18.443.951,22 |
12:27 |
|
MERCN MERCAN KIMYA
|
16,24
|
5,45
|
27.795.338,12 |
12:28 |
|
MERIT MERIT TURIZM
|
13,20
|
6,62
|
34.871.323,58 |
12:28 |
|
MERKO MERKO GIDA
|
13,57
|
-0,22
|
17.284.379,60 |
12:28 |
|
METRO METRO HOLDING
|
2,95
|
0,34
|
22.102.268,87 |
12:28 |
|
METUR METEMTUR YATIRIM
|
27,66
|
5,17
|
175.821.670,14 |
12:28 |
|
MGROS MIGROS TICARET
|
475,75
|
0,00
|
230.123.702,00 |
12:28 |
|
MHRGY MHR GMYO
|
5,28
|
1,34
|
13.330.112,68 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
30,58
|
0,33
|
90.310.435,90 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,60
|
4,49
|
250.752,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,40
|
0,97
|
15.476.487,63 |
12:27 |
|
MNDTR MONDI TURKEY
|
5,33
|
0,38
|
4.580.000,28 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,60
|
3,29
|
34.901.308,49 |
12:28 |
|
MOGAN MOGAN ENERJI
|
7,85
|
0,64
|
19.558.176,51 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
28,44
|
0,49
|
25.996.854,86 |
12:28 |
|
MPARK MLP SAGLIK
|
336,00
|
0,30
|
52.184.180,75 |
12:28 |
|
MRGYO MARTI GMYO
|
1,78
|
1,71
|
85.634.756,97 |
12:28 |
|
MRSHL MARSHALL
|
1.301,00
|
-0,38
|
7.066.604,00 |
12:23 |
|
MSGYO MISTRAL GMYO
|
4,06
|
4,64
|
7.800.369,60 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,52
|
-0,16
|
7.641.301,01 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
6,28
|
0,48
|
1.104.210,01 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
0,69
|
572.099,51 |
12:28 |
|
NATEN NATUREL ENERJI
|
48,54
|
-0,25
|
40.983.809,72 |
12:28 |
|
NETAS NETAS TELEKOM.
|
47,78
|
0,97
|
8.772.444,36 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
18,34
|
4,38
|
28.693.554,18 |
12:27 |
|
NTGAZ NATURELGAZ
|
8,98
|
2,05
|
22.263.352,64 |
12:28 |
|
NTHOL NET HOLDING
|
43,52
|
3,03
|
37.040.521,76 |
12:28 |
|
NUGYO NUROL GMYO
|
7,18
|
2,28
|
10.677.184,46 |
12:27 |
|
NUHCM NUH CIMENTO
|
203,30
|
-0,44
|
7.752.690,70 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
49,90
|
1,51
|
315.394.041,49 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
29,54
|
1,10
|
7.581.328,60 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
0,63
|
53.158.903,67 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
76,65
|
1,86
|
40.209.394,85 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
38,94
|
0,57
|
13.548.619,04 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,80
|
0,12
|
5.883.374,25 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
67,95
|
1,87
|
82.343.388,60 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,98
|
1,75
|
1.663.173,31 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,45
|
0,14
|
25.867.107,25 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80
|
0,00
|
152.800,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
2,71
|
16.169.892,06 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,08
|
0,74
|
20.225.913,88 |
12:28 |
|
OTKAR OTOKAR
|
376,75
|
0,47
|
42.374.550,00 |
12:28 |
|
OTTO OTTO HOLDING
|
414,50
|
-1,19
|
6.518.418,75 |
12:26 |
|
OYAKC OYAK CIMENTO
|
21,00
|
-0,76
|
142.706.841,92 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
24,00
|
0,76
|
2.385.658,06 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,64
|
-0,78
|
3.541.309,62 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,32
|
2,61
|
2.003.659,20 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
143,70
|
4,13
|
60.189.939,70 |
12:28 |
|
OZGYO OZDERICI GMYO
|
6,65
|
5,56
|
28.922.520,82 |
12:28 |
|
OZKGY OZAK GMYO
|
10,71
|
1,71
|
22.681.541,34 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
2,47
|
8.161.734,43 |
12:28 |
|
OZSUB OZSU BALIK
|
22,08
|
-2,65
|
17.685.702,36 |
12:28 |
|
OZYSR OZYASAR TEL
|
26,54
|
1,38
|
15.395.389,36 |
12:28 |
|
PAGYO PANORA GMYO
|
71,65
|
1,34
|
5.395.078,65 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,10
|
1,38
|
3.886.322,75 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
35,44
|
3,44
|
399.109.024,20 |
12:28 |
|
PARSN PARSAN
|
82,35
|
0,61
|
14.091.476,95 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,00
|
-3,80
|
111.519.442,05 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,69
|
2,02
|
378.602.351,51 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
12,97
|
3,18
|
12.541.065,40 |
12:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,28
|
-1,93
|
284.645.596,28 |
12:28 |
|
PEKGY PEKER GMYO
|
2,13
|
8,67
|
1.267.298.239,93 |
12:28 |
|
PENGD PENGUEN GIDA
|
7,46
|
0,13
|
9.979.328,84 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,45
|
0,40
|
12.459.736,09 |
12:28 |
|
PETKM PETKIM
|
16,22
|
0,37
|
128.585.335,33 |
12:28 |
|
PETUN PINAR ET VE UN
|
8,94
|
1,13
|
4.779.793,67 |
12:28 |
|
PGSUS PEGASUS
|
240,10
|
-0,99
|
1.300.351.718,20 |
12:28 |
|
PINSU PINAR SU
|
5,75
|
0,35
|
2.432.884,81 |
12:27 |
|
PKART PLASTIKKART
|
67,20
|
1,43
|
11.761.081,40 |
12:28 |
|
PKENT PETROKENT TURIZM
|
203,00
|
0,35
|
9.274.219,60 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
1,10
|
23.044.161,90 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
36,96
|
-1,70
|
22.889.235,92 |
12:28 |
|
PNSUT PINAR SUT
|
8,74
|
0,69
|
4.188.335,03 |
12:28 |
|
POLHO POLISAN HOLDING
|
19,18
|
0,68
|
36.765.395,95 |
12:28 |
|
POLTK POLITEKNIK METAL
|
5.965,00
|
0,08
|
7.106.897,50 |
12:23 |
|
PRDGS PARDUS GIRISIM
|
5,74
|
2,14
|
16.922.982,21 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,26
|
1,47
|
3.511.520,30 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,48
|
0,55
|
3.866.842,80 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,83
|
-1,21
|
9.595.381,60 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
104,30
|
-2,07
|
13.532.445,80 |
12:28 |
|
PSGYO PASIFIK GMYO
|
1,93
|
6,04
|
178.113.415,22 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,40
|
0,00
|
123.747,40 |
09:55 |
|
QNBTR QNB BANK
|
254,50
|
-0,68
|
220.906,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,02
|
0,33
|
117.860.994,88 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
99,55
|
-0,55
|
86.913.181,20 |
12:28 |
|
RAYSG RAY SIGORTA
|
224,50
|
-0,04
|
41.527.198,20 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
9,90
|
0,71
|
103.609.836,41 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,60
|
0,31
|
20.944.062,00 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,84
|
0,06
|
2.131.902,84 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
15,66
|
1,29
|
579.573,12 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
1,45
|
21.724.925,76 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
18,50
|
1,09
|
5.567.120,08 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,15
|
2,69
|
85.215.266,64 |
12:28 |
|
RYGYO REYSAS GMYO
|
15,54
|
1,44
|
87.411.298,84 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
13,50
|
0,82
|
22.564.554,19 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,40
|
-2,29
|
9.485.320,60 |
12:27 |
|
SAHOL SABANCI HOLDING
|
80,80
|
-0,12
|
583.196.905,80 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
18,38
|
6,24
|
36.026.401,56 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
24,30
|
-2,17
|
1.823.014,26 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
15,78
|
4,50
|
87.329.611,85 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
19,19
|
1,05
|
2.992.701,91 |
12:28 |
|
SARKY SARKUYSAN
|
17,65
|
0,34
|
6.115.983,94 |
12:26 |
|
SASA SASA POLYESTER
|
3,13
|
0,64
|
341.649.941,49 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,02
|
-0,04
|
79.562.623,56 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,90
|
5,10
|
260.705.086,90 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,66
|
0,27
|
19.249.881,96 |
12:28 |
|
SEGYO SEKER GMYO
|
3,81
|
1,33
|
17.834.944,31 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
0,57
|
955.224,07 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
0,63
|
3.549.540,01 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
79,00
|
-0,25
|
89.127.514,60 |
12:28 |
|
SELGD SELCUK GIDA
|
53,30
|
-1,20
|
2.395.610,15 |
12:26 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
7.912.698,10 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,39
|
1,37
|
65.041.834,24 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
0,00
|
1.279.486,07 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,42
|
0,52
|
1.000.855,32 |
12:25 |
|
SISE SISE CAM
|
32,64
|
-0,79
|
270.484.839,80 |
12:28 |
|
SKBNK SEKERBANK
|
4,66
|
1,75
|
22.903.126,16 |
12:28 |
|
SKTAS SOKTAS
|
4,99
|
1,01
|
5.784.403,62 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,60
|
0,70
|
6.454.774,35 |
12:26 |
|
SKYMD SEKER YATIRIM
|
10,95
|
1,67
|
61.409.333,35 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
23,06
|
1,50
|
5.183.349,54 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,82
|
0,07
|
21.242.735,58 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
181,00
|
4,02
|
285.057.919,20 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,80
|
0,53
|
41.467.285,55 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-5,15
|
112.668.269,56 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
208,90
|
-3,42
|
301.651,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
0,64
|
70.290,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
79,20
|
0,57
|
84.902,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,21
|
0,20
|
5.360.932,57 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
32,42
|
-0,73
|
184.304.503,06 |
12:28 |
|
SONME SONMEZ FILAMENT
|
101,90
|
-1,55
|
3.252.102,50 |
12:26 |
|
SRVGY SERVET GMYO
|
2,59
|
1,97
|
27.203.201,56 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
259,75
|
0,00
|
217.151,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,78
|
0,93
|
28.008.603,44 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,35
|
4,60
|
34.637.357,93 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
13,88
|
-0,86
|
20.513.357,10 |
12:27 |
|
TABGD TAB GIDA
|
169,50
|
-0,29
|
32.263.283,50 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
298,75
|
0,25
|
8.394.094,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,24
|
4,75
|
43.991.288,94 |
12:28 |
|
TATGD TAT GIDA
|
11,33
|
0,18
|
5.122.404,18 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
238,00
|
-1,98
|
257.612.948,50 |
12:28 |
|
TBORG T.TUBORG
|
169,60
|
-0,82
|
5.797.437,10 |
12:28 |
|
TCELL TURKCELL
|
92,30
|
-0,22
|
732.412.995,55 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
36,28
|
-0,44
|
19.550.829,74 |
12:28 |
|
TDGYO TREND GMYO
|
14,77
|
2,71
|
9.762.492,84 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
6,47
|
9,85
|
88.807.368,99 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,25
|
6,87
|
347.082.558,80 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,13
|
8,50
|
203.585.125,86 |
12:28 |
|
TGSAS TGS DIS TICARET
|
86,00
|
6,83
|
7.937.788,20 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
263,00
|
1,06
|
2.835.247.283,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
127,20
|
3,41
|
175.482.166,00 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,74
|
6,56
|
148.739.756,84 |
12:28 |
|
TLMAN TRABZON LIMAN
|
78,30
|
1,42
|
3.934.824,35 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,55
|
1,07
|
4.227.696,20 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
-1,38
|
77.004.477,10 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,86
|
2,23
|
15.070.713,20 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
183,00
|
-1,03
|
332.992.831,50 |
12:28 |
|
TRCAS TURCAS PETROL
|
27,60
|
0,00
|
55.087.961,76 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
61,60
|
-2,30
|
63.010.427,75 |
12:28 |
|
TRILC TURK ILAC SERUM
|
19,42
|
-0,15
|
19.745.634,11 |
12:28 |
|
TSGYO TSKB GMYO
|
6,14
|
1,66
|
11.797.776,19 |
12:28 |
|
TSKB T.S.K.B.
|
11,12
|
0,00
|
55.324.443,30 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
0,00
|
55.279.486,70 |
12:28 |
|
TTKOM TURK TELEKOM
|
57,20
|
1,78
|
196.827.316,40 |
12:28 |
|
TTRAK TURK TRAKTOR
|
576,00
|
-0,86
|
33.773.003,00 |
12:28 |
|
TUCLK TUGCELIK
|
8,60
|
0,12
|
13.847.524,10 |
12:27 |
|
TUKAS TUKAS
|
2,69
|
3,46
|
81.900.877,01 |
12:28 |
|
TUPRS TUPRAS
|
131,80
|
0,38
|
1.869.954.070,20 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,45
|
5,76
|
342.213.765,66 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
457,50
|
-0,49
|
5.061.893,75 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
8,04
|
4,01
|
104.245.396,28 |
12:28 |
|
UFUK UFUK YATIRIM
|
941,50
|
0,16
|
14.441.093,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
22,66
|
0,09
|
2.860.004,54 |
12:27 |
|
ULKER ULKER BISKUVI
|
108,40
|
0,00
|
256.737.201,60 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,56
|
23.004.614,02 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
159,90
|
2,43
|
53.748.342,40 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,26
|
0,16
|
8.203.769,32 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,38
|
2,06
|
3.418.605,72 |
12:27 |
|
USAK USAK SERAMIK
|
5,09
|
0,20
|
106.706.099,51 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,46
|
-0,42
|
221.169.171,36 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
41.158.365,92 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
53,45
|
-1,02
|
13.633.825,75 |
12:28 |
|
VANGD VANET GIDA
|
42,00
|
5,16
|
8.050.062,40 |
12:28 |
|
VBTYZ VBT YAZILIM
|
20,42
|
2,15
|
12.291.831,80 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
30,16
|
0,87
|
2.755.249,74 |
12:28 |
|
VERUS VERUSA HOLDING
|
231,60
|
0,26
|
3.111.805,00 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,94
|
0,90
|
11.625.273,81 |
12:28 |
|
VESTL VESTEL
|
32,70
|
-0,18
|
44.561.010,00 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,51
|
0,30
|
486.399,22 |
12:28 |
|
VKGYO VAKIF GMYO
|
1,96
|
2,08
|
32.046.360,47 |
12:28 |
|
VKING VIKING KAGIT
|
25,86
|
1,41
|
650.532,18 |
12:19 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
3,27
|
41.300.575,93 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
403,00
|
-1,53
|
102.341.204,25 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,25
|
3,80
|
75.903.418,50 |
12:28 |
|
YATAS YATAS
|
24,90
|
0,57
|
7.345.076,82 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,64
|
-0,70
|
4.783.820,46 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
87.940,00
|
-2,26
|
615.580,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,72
|
-0,74
|
52.091.451,72 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
2,14
|
44.166.944,50 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
80,35
|
-0,19
|
2.162.532,70 |
12:28 |
|
YGYO YESIL GMYO
|
5,00
|
0,00
|
252.970,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,20
|
-0,43
|
32.054.408,22 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
27,28
|
-0,80
|
2.652.582.482,10 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
4,79
|
0,63
|
6.366.715,10 |
12:28 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,56
|
186.434,00 |
09:55 |
|
YUNSA YUNSA
|
5,03
|
0,60
|
7.104.723,30 |
12:28 |
|
YYAPI YESIL YAPI
|
1,54
|
3,36
|
98.859.427,71 |
12:28 |
|
YYLGD YAYLA GIDA
|
9,70
|
0,94
|
28.165.090,86 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
7,15
|
1,85
|
7.479.023,83 |
12:28 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
23.332.666,73 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
23,54
|
0,51
|
15.541.803,20 |
12:28 |
