|
A1CAP A1 CAPITAL YATIRIM
|
10,19
|
-1,36
|
516.854.469,38 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,26
|
6,18
|
108.469.006,62 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
109,80
|
0,83
|
16.847.880,20 |
16:22 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
0,32
|
35.143.565,76 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
14,99
|
3,74
|
1.552.400.042,74 |
16:26 |
|
ADGYO ADRA GMYO
|
35,36
|
2,55
|
75.535.226,14 |
16:26 |
|
AEFES ANADOLU EFES
|
15,25
|
0,13
|
332.202.547,49 |
16:26 |
|
AFYON AFYON CIMENTO
|
15,22
|
0,40
|
36.843.211,72 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,70
|
-1,60
|
29.148.062,00 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,50
|
1,08
|
196.246.220,75 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,97
|
3,78
|
204.726.968,98 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,27
|
1,39
|
3.477.315,77 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,68
|
1,34
|
190.172.631,94 |
16:26 |
|
AHSGY AHES GMYO
|
22,90
|
2,23
|
60.491.846,08 |
16:26 |
|
AKBNK AKBANK
|
67,60
|
-0,59
|
2.201.575.569,85 |
16:26 |
|
AKCNS AKCANSA
|
137,90
|
-1,92
|
57.110.737,10 |
16:26 |
|
AKENR AKENERJI
|
12,11
|
3,68
|
366.599.141,72 |
16:26 |
|
AKFGY AKFEN GMYO
|
3,00
|
-0,66
|
89.547.482,37 |
16:26 |
|
AKFIS AKFEN INSAAT
|
23,16
|
0,96
|
187.417.456,14 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,19
|
1,90
|
113.428.045,15 |
16:26 |
|
AKGRT AKSIGORTA
|
7,21
|
-0,28
|
33.138.346,82 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
211,00
|
-0,47
|
4.019.624,50 |
16:24 |
|
AKSA AKSA
|
9,58
|
-0,62
|
84.728.478,55 |
16:26 |
|
AKSEN AKSA ENERJI
|
38,12
|
0,37
|
207.221.229,16 |
16:26 |
|
AKSGY AKIS GMYO
|
6,87
|
-0,58
|
5.853.713,97 |
16:25 |
|
AKSUE AKSU ENERJI
|
18,17
|
-1,89
|
4.331.278,77 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,57
|
-0,56
|
26.975.201,29 |
16:26 |
|
ALARK ALARKO HOLDING
|
91,10
|
-0,65
|
159.276.441,20 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,84
|
-0,34
|
66.128.197,87 |
16:26 |
|
ALCAR ALARKO CARRIER
|
968,00
|
-0,62
|
17.484.811,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,00
|
-0,58
|
18.200.337,70 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
48,36
|
3,11
|
166.410.914,04 |
16:26 |
|
ALGYO ALARKO GMYO
|
21,08
|
-0,19
|
20.750.487,98 |
16:26 |
|
ALKA ALKIM KAGIT
|
7,60
|
-0,13
|
27.710.949,29 |
16:26 |
|
ALKIM ALKIM KIMYA
|
17,74
|
-0,45
|
18.213.456,56 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,75
|
-0,87
|
50.586.923,45 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,76
|
-0,83
|
491.730.569,77 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
95,20
|
-1,40
|
432.064.900,70 |
16:26 |
|
ALVES ALVES KABLO
|
29,26
|
1,74
|
204.232.406,30 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
20,62
|
9,91
|
39.750.548,19 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
2,84
|
54.431.363,13 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,35
|
-2,46
|
52.470.911,85 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
98,20
|
-0,56
|
133.275.301,85 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
51,90
|
-1,52
|
29.057.360,60 |
16:26 |
|
ARCLK ARCELIK
|
121,20
|
-3,81
|
395.794.610,40 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,12
|
0,00
|
46.159.688,78 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
38,10
|
-0,37
|
43.848.641,78 |
16:26 |
|
ARMGD ARMADA GIDA
|
33,88
|
0,24
|
57.322.617,56 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
22,46
|
-0,18
|
27.192.146,36 |
16:26 |
|
ARTMS ARTEMIS HALI
|
31,44
|
3,01
|
49.048.918,68 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
5,15
|
-3,56
|
41.449.236,04 |
16:26 |
|
ASELS ASELSAN
|
179,90
|
-1,80
|
2.685.238.863,20 |
16:26 |
|
ASGYO ASCE GMYO
|
12,07
|
1,09
|
37.450.822,03 |
16:26 |
|
ASTOR ASTOR ENERJI
|
103,60
|
0,97
|
998.626.916,80 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
63,65
|
-0,24
|
33.679.449,25 |
16:26 |
|
ATAGY ATA GMYO
|
14,45
|
3,21
|
6.554.351,30 |
16:20 |
|
ATAKP ATAKEY PATATES
|
44,78
|
0,36
|
23.821.962,92 |
16:26 |
|
ATATP ATP YAZILIM
|
91,90
|
0,93
|
59.295.103,05 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
79,80
|
-0,25
|
705.985,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,59
|
1,82
|
6.241.531,22 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,30
|
-2,84
|
2.801.339,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,93
|
0,10
|
2.500.742,55 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,04
|
2,98
|
133.948.885,18 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,30
|
2,80
|
40.778.822,79 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
66,00
|
-0,90
|
38.806.585,45 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,40
|
-1,97
|
26.511.627,90 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
479,75
|
0,21
|
21.153.399,25 |
16:26 |
|
AYDEM AYDEM ENERJI
|
18,44
|
-0,32
|
67.298.641,81 |
16:26 |
|
AYEN AYEN ENERJI
|
26,10
|
0,77
|
10.144.518,06 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50
|
5,71
|
1.571.681,50 |
13:55 |
|
AYGAZ AYGAZ
|
152,90
|
0,59
|
76.555.742,60 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
43,56
|
5,78
|
96.401.507,48 |
16:26 |
|
BAGFS BAGFAS
|
36,90
|
-2,12
|
84.980.642,34 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
55,95
|
-2,61
|
65.189.228,70 |
16:26 |
|
BAKAB BAK AMBALAJ
|
40,30
|
0,75
|
9.330.241,24 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
70,30
|
9,93
|
4.009.125,10 |
13:55 |
|
BALSU BALSU GIDA
|
25,12
|
-1,02
|
1.099.233.284,20 |
16:26 |
|
BANVT BANVIT
|
222,40
|
0,18
|
47.721.955,60 |
16:26 |
|
BARMA BAREM AMBALAJ
|
18,75
|
0,27
|
14.580.492,75 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,39
|
9,93
|
4.174.659,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,74
|
3,52
|
44.602.303,12 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,98
|
1,08
|
153.058.726,14 |
16:26 |
|
BEGYO BATI EGE GMYO
|
12,39
|
-0,96
|
199.032.568,22 |
16:26 |
|
BERA BERA HOLDING
|
15,84
|
-0,75
|
108.823.577,25 |
16:26 |
|
BESLR BESLER GIDA
|
14,95
|
-0,47
|
36.821.678,01 |
16:26 |
|
BEYAZ BEYAZ FILO
|
23,80
|
0,00
|
27.377.134,60 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,00
|
-1,38
|
34.210.750,40 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
47,82
|
-1,20
|
131.168.547,54 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,90
|
3,94
|
51.745.313,44 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,25
|
4,17
|
432.546.119,86 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
515,00
|
0,78
|
1.291.096.121,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
197,00
|
1,86
|
121.495.292,70 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
251,25
|
0,10
|
657.679.096,05 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,74
|
-0,38
|
63.277.810,22 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
0,59
|
6.489.216,90 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
1,43
|
159.510.896,63 |
16:26 |
|
BLCYT BILICI YATIRIM
|
20,18
|
3,91
|
28.493.380,85 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
13,67
|
-9,95
|
58.901.307,50 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
45,24
|
3,29
|
194.214.334,16 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
7,13
|
1,13
|
31.119.082,91 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,64
|
2,75
|
187.209.432,88 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
18,89
|
7,82
|
209.431.591,91 |
16:26 |
|
BORSK BOR SEKER
|
23,78
|
-0,08
|
48.659.047,48 |
16:26 |
|
BOSSA BOSSA
|
6,48
|
3,35
|
47.877.702,81 |
16:26 |
|
BRISA BRISA
|
77,50
|
0,26
|
13.617.249,65 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
6,85
|
1,33
|
3.522.229,07 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
3,22
|
9.128.929,30 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,30
|
4,08
|
134.487.407,45 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,32
|
2,90
|
45.948.958,78 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,50
|
8,70
|
2.157.664,59 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,50
|
0,70
|
164.654.691,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.003,00
|
-0,64
|
111.091.751,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
13,97
|
1,45
|
169.460.688,99 |
16:26 |
|
BTCIM BATI CIMENTO
|
4,55
|
0,89
|
214.966.423,32 |
16:26 |
|
BUCIM BURSA CIMENTO
|
7,42
|
-1,85
|
32.480.319,23 |
16:26 |
|
BULGS BULLS GSYO
|
30,30
|
5,94
|
534.866.148,80 |
16:26 |
|
BURCE BURCELIK
|
16,31
|
2,90
|
67.601.951,91 |
16:26 |
|
BURVA BURCELIK VANA
|
107,50
|
2,77
|
8.987.665,40 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
97,80
|
-2,30
|
80.500.254,65 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,84
|
1,51
|
12.053.522,28 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,87
|
8,09
|
1.055.715.766,18 |
16:26 |
|
CASA CASA EMTIA PETROL
|
108,50
|
9,87
|
4.615.915,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,94
|
-1,34
|
88.134.295,80 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
50,00
|
-2,72
|
254.595.744,24 |
16:26 |
|
CELHA CELIK HALAT
|
12,10
|
10,00
|
107.013.810,15 |
16:26 |
|
CELHAR CELIK HALAT - RHKP
|
22,10
|
11,73
|
61.352.598,40 |
16:25 |
|
CEMAS CEMAS DOKUM
|
8,49
|
-2,41
|
242.308.454,52 |
16:26 |
|
CEMTS CEMTAS
|
11,27
|
2,36
|
157.259.290,79 |
16:26 |
|
CEMZY CEM ZEYTIN
|
15,22
|
-0,20
|
54.419.523,76 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
29,04
|
1,89
|
29.353.094,90 |
16:24 |
|
CGCAM CAGDAS CAM
|
28,60
|
2,58
|
137.536.016,96 |
16:26 |
|
CIMSA CIMSA
|
49,48
|
-1,83
|
242.241.013,91 |
16:26 |
|
CLEBI CELEBI
|
1.690,00
|
-1,52
|
147.617.952,00 |
16:26 |
|
CMBTN CIMBETON
|
2.318,00
|
1,44
|
109.364.590,00 |
16:26 |
|
CMENT CIMENTAS
|
352,00
|
-0,56
|
2.025.271,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
0,87
|
34.026.135,77 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
115,80
|
0,70
|
4.604.816,10 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
17,40
|
8,82
|
48.078.715,39 |
16:25 |
|
CRFSA CARREFOURSA
|
83,45
|
1,71
|
19.830.234,85 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
21,70
|
1,02
|
13.807.542,68 |
16:24 |
|
CVKMD CVK MADEN
|
12,99
|
3,34
|
521.947.918,37 |
16:26 |
|
CWENE CW ENERJI
|
17,07
|
0,77
|
117.494.050,75 |
16:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
175,80
|
9,81
|
26.745.350,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,69
|
0,35
|
61.545.417,91 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,71
|
9,95
|
463.374.185,75 |
16:25 |
|
DARDL DARDANEL
|
2,13
|
3,40
|
174.698.916,58 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
36,90
|
-3,35
|
88.790.939,68 |
16:26 |
|
DENGE DENGE HOLDING
|
2,51
|
3,72
|
71.657.157,55 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,58
|
0,76
|
271.541.186,84 |
16:26 |
|
DERIM DERIMOD
|
39,74
|
0,86
|
28.354.802,72 |
16:26 |
|
DESA DESA DERI
|
11,17
|
1,45
|
25.866.007,21 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
51,70
|
1,27
|
13.190.569,40 |
16:26 |
|
DEVA DEVA HOLDING
|
63,40
|
2,09
|
36.622.298,45 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
81,00
|
4,92
|
52.896.981,55 |
16:25 |
|
DGGYO DOGUS GMYO
|
36,10
|
0,28
|
5.902.707,58 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
7,29
|
0,00
|
15.625.660,20 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,66
|
6,58
|
4.386.895,24 |
13:55 |
|
DITAS DITAS DOGAN
|
28,34
|
5,98
|
61.123.117,48 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
32,18
|
0,81
|
86.333.861,24 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
0,00
|
31.487.023,95 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,52
|
1,44
|
29.725.112,66 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
0,05
|
146.138.332,10 |
16:26 |
|
DOBUR DOGAN BURDA
|
431,00
|
2,38
|
58.374.447,25 |
16:26 |
|
DOCO DO-CO
|
9.345,00
|
-0,37
|
27.455.517,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,94
|
1,09
|
57.977.804,38 |
16:26 |
|
DOGUB DOGUSAN
|
20,08
|
-0,59
|
5.747.346,73 |
16:26 |
|
DOHOL DOGAN HOLDING
|
15,65
|
-0,32
|
217.342.305,24 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
2,47
|
12.495.714,28 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
481,00
|
-1,84
|
753.737.091,75 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
2,16
|
43.748.701,38 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
15,78
|
2,47
|
43.373.218,65 |
16:26 |
|
DYOBY DYO BOYA
|
15,65
|
0,26
|
47.208.771,30 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,52
|
1,62
|
58.526.192,87 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,14
|
0,55
|
31.758.865,44 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
49,04
|
4,12
|
307.594.945,58 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
188,10
|
2,56
|
69.704.024,50 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,19
|
9,96
|
85.201.438,90 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,22
|
-1,12
|
83.224.656,02 |
16:26 |
|
EFORC EFOR CAY SANAYI
|
132,50
|
0,61
|
139.373.480,80 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.800,00
|
0,00
|
106.295.230,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,58
|
-0,76
|
18.852.533,56 |
16:26 |
|
EGEPO NASMED EGEPOL
|
8,69
|
10,00
|
176.217.174,84 |
16:26 |
|
EGGUB EGE GUBRE
|
102,10
|
6,91
|
146.267.136,25 |
16:26 |
|
EGPRO EGE PROFIL
|
20,70
|
1,47
|
27.233.631,68 |
16:25 |
|
EGSER EGE SERAMIK
|
3,55
|
1,14
|
13.510.415,11 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,50
|
0,31
|
1.863.714.907,23 |
16:26 |
|
EKIZ EKIZ KIMYA
|
60,00
|
1,69
|
1.603.306,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,92
|
1,01
|
120.965.366,68 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,22
|
-1,27
|
20.772.497,96 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,66
|
3,97
|
117.634.366,66 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
73,85
|
5,58
|
324.048.913,65 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
191,70
|
-1,69
|
1.293.294,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,15
|
-0,52
|
123.028.880,71 |
16:26 |
|
ENERY ENERYA ENERJI
|
8,30
|
0,85
|
297.030.993,97 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
64,65
|
-1,52
|
154.535.560,20 |
16:26 |
|
ENKAI ENKA INSAAT
|
69,10
|
-0,07
|
541.971.161,55 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,76
|
9,97
|
106.540.959,38 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,69
|
-0,76
|
145.067.531,84 |
16:26 |
|
EPLAS EGEPLAST
|
6,24
|
3,31
|
59.697.432,26 |
16:26 |
|
ERBOS ERBOSAN
|
169,50
|
0,06
|
6.991.690,50 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
81,05
|
-0,12
|
23.793.830,25 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
26,80
|
-0,52
|
857.353.572,22 |
16:26 |
|
ERSU ERSU GIDA
|
17,03
|
3,71
|
22.986.395,78 |
16:26 |
|
ESCAR ESCAR FILO
|
47,86
|
-3,39
|
33.916.509,62 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
-2,65
|
120.358.550,14 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
92,45
|
-0,86
|
25.198.200,70 |
16:25 |
|
ETILR ETILER GIDA
|
8,56
|
2,51
|
132.556.029,36 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,39
|
-1,79
|
4.298.600,21 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,07
|
-1,16
|
7.189.836,21 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,65
|
2,89
|
10.367.165,26 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
32,14
|
0,31
|
148.027.084,26 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,07
|
0,83
|
159.370.695,04 |
16:26 |
|
EUYO EURO YAT. ORT.
|
11,64
|
-0,77
|
3.696.683,94 |
16:25 |
|
EYGYO EYG GMYO
|
2,77
|
2,97
|
30.206.234,68 |
16:26 |
|
FADE FADE GIDA
|
14,10
|
1,44
|
12.559.786,28 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
13,93
|
-2,25
|
472.953.425,87 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,96
|
-0,30
|
15.049.729,09 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
305,75
|
0,82
|
23.027.956,00 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,74
|
1,27
|
140.358.500,72 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
2,45
|
134.193.772,83 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
75,25
|
-0,27
|
82.829.886,95 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
7,38
|
0,68
|
37.636.342,87 |
16:26 |
|
FROTO FORD OTOSAN
|
93,40
|
1,08
|
907.763.076,05 |
16:26 |
|
FZLGY FUZUL GMYO
|
32,68
|
3,35
|
75.069.460,92 |
16:26 |
|
GARAN GARANTI BANKASI
|
138,70
|
-0,93
|
1.299.774.448,90 |
16:26 |
|
GARFA GARANTI FAKTORING
|
25,44
|
-0,24
|
30.437.648,48 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,47
|
-3,98
|
182.710.192,08 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,06
|
-2,34
|
92.934.470,12 |
16:26 |
|
GENIL GEN ILAC
|
174,00
|
0,93
|
243.774.012,00 |
16:26 |
|
GENTS GENTAS
|
24,36
|
-1,85
|
104.990.867,64 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
25,62
|
-1,91
|
330.833.869,12 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,70
|
0,88
|
136.695.695,80 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
125,50
|
2,20
|
132.417.697,80 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,33
|
-2,45
|
10.904.663,52 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,45
|
-0,87
|
33.613.726,10 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,70
|
2,42
|
621.624.614,20 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
0,85
|
134.297.395,87 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,03
|
0,33
|
93.783.723,51 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
19,54
|
0,26
|
25.450.150,26 |
16:25 |
|
GOKNR GOKNUR GIDA
|
25,72
|
1,10
|
78.258.887,16 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
350,75
|
-0,85
|
47.580.684,50 |
16:26 |
|
GOODY GOOD-YEAR
|
18,01
|
1,07
|
18.071.227,08 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
21,38
|
2,10
|
93.228.654,12 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,76
|
-0,23
|
2.855.976,78 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00
|
4,17
|
262.412.413,75 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
468,25
|
7,83
|
262.054.896,00 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
9,47
|
-0,94
|
20.812.306,87 |
16:26 |
|
GSDHO GSD HOLDING
|
4,28
|
1,66
|
26.107.272,14 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,43
|
0,00
|
1.034.761.458,75 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
252,00
|
-0,69
|
222.446.560,50 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
66,20
|
-1,41
|
40.887.379,40 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
0,08
|
25.071.359,36 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
230,00
|
-0,17
|
148.174.917,70 |
16:26 |
|
HALKB T. HALK BANKASI
|
26,80
|
0,15
|
418.925.420,10 |
16:26 |
|
HATEK HATAY TEKSTIL
|
18,77
|
-1,31
|
27.078.321,84 |
16:26 |
|
HATSN HATSAN GEMI
|
43,04
|
-0,19
|
30.479.595,80 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
9,79
|
434.805.283,51 |
16:26 |
|
HEDEF HEDEF HOLDING
|
10,08
|
0,60
|
96.479.758,92 |
16:26 |
|
HEKTS HEKTAS
|
3,98
|
6,13
|
720.116.050,24 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
0,71
|
28.114.592,66 |
16:26 |
|
HLGYO HALK GMYO
|
4,00
|
-0,50
|
222.305.129,69 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
70,55
|
0,79
|
56.650.975,10 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,45
|
0,41
|
89.243.804,75 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
44,20
|
0,45
|
13.097.710,34 |
16:22 |
|
HUBVC HUB GIRISIM
|
2,83
|
-2,08
|
27.724.958,85 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,75
|
-0,21
|
197.822.325,35 |
16:26 |
|
HURGZ HURRIYET GZT.
|
8,09
|
1,38
|
77.474.199,30 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
15,34
|
-0,71
|
30.530.144,86 |
16:26 |
|
ICUGS ICU GIRISIM
|
3,64
|
6,43
|
331.058.929,98 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-0,28
|
3.007.426,86 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,59
|
-1,41
|
178.161.581,89 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,70
|
6,04
|
120.616.418,90 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
1,18
|
7.160.006,87 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
5,42
|
133.724.413,61 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,71
|
1,12
|
172.518.252,59 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
2,18
|
116.183.375,15 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
53.026.710,04 |
16:26 |
|
IMASM IMAS MAKINA
|
4,35
|
9,85
|
368.344.691,47 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
0,27
|
40.412.205,53 |
16:26 |
|
INFO INFO YATIRIM
|
4,02
|
3,88
|
147.735.877,59 |
16:26 |
|
INGRM INGRAM BILISIM
|
413,25
|
-1,02
|
37.149.780,00 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-0,18
|
1.803.574,00 |
13:55 |
|
INTEM INTEMA
|
203,50
|
-0,25
|
8.051.663,70 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,66
|
1,58
|
86.796.222,65 |
16:26 |
|
INVES INVESTCO HOLDING
|
332,25
|
-2,28
|
18.105.276,25 |
16:25 |
|
IPEKE IPEK DOGAL ENERJI
|
56,85
|
-9,98
|
1.008.426.281,30 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
1,34
|
2.183.812,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.002,50
|
0,00
|
1.350.007,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,42
|
-1,37
|
2.748.528.977,21 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,28
|
-1,44
|
58.429.992,26 |
16:26 |
|
ISFIN IS FIN.KIR.
|
15,10
|
1,48
|
46.802.401,91 |
16:26 |
|
ISGSY IS GIRISIM
|
39,86
|
-1,48
|
72.505.236,54 |
16:26 |
|
ISGYO IS GMYO
|
17,87
|
-2,35
|
80.239.723,65 |
16:26 |
|
ISKPL ISIK PLASTIK
|
33,10
|
-1,02
|
42.241.436,44 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,96
|
1,01
|
254.487.373,76 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,12
|
1,75
|
19.697.936,58 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,41
|
3,06
|
46.223.539,50 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
7,72
|
4,32
|
318.794.212,62 |
16:26 |
|
IZFAS IZMIR FIRCA
|
189,80
|
0,96
|
91.612.068,00 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
73,30
|
9,98
|
47.210.730,30 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,55
|
0,36
|
18.067.305,32 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
22,16
|
1,65
|
119.632.095,10 |
16:26 |
|
KAPLM KAPLAMIN
|
208,70
|
0,53
|
16.698.921,20 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
1,26
|
65.530.528,21 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
0,30
|
74.706.803,61 |
16:26 |
|
KARTN KARTONSAN
|
87,55
|
1,21
|
31.769.073,05 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
2,96
|
896.425.239,91 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,08
|
1,11
|
44.469.696,14 |
16:25 |
|
KBORU KUZEY BORU
|
13,52
|
1,65
|
150.851.582,57 |
16:26 |
|
KCAER KOCAER CELIK
|
14,79
|
1,37
|
204.537.752,68 |
16:26 |
|
KCHOL KOC HOLDING
|
170,80
|
-1,90
|
2.013.200.915,60 |
16:26 |
|
KENT KENT GIDA
|
756,00
|
0,40
|
1.304.702,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
2,49
|
1.292.157,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
102,80
|
0,39
|
33.092.182,60 |
16:26 |
|
KGYO KORAY GMYO
|
3,72
|
5,08
|
28.765.285,06 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,14
|
3,36
|
61.009.582,05 |
16:26 |
|
KLGYO KILER GMYO
|
6,21
|
0,00
|
64.709.334,01 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,26
|
0,83
|
87.323.966,58 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
26,98
|
-1,24
|
23.177.436,72 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-5,08
|
4.105.020,17 |
13:55 |
|
KLRHO KILER HOLDING
|
67,50
|
6,22
|
39.659.585,75 |
16:26 |
|
KLSER KALESERAMIK
|
30,48
|
-0,72
|
31.868.770,94 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,54
|
0,31
|
38.746.338,84 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,25
|
-1,47
|
123.684.675,25 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,52
|
0,06
|
20.283.037,74 |
16:26 |
|
KNFRT KONFRUT TARIM
|
17,87
|
1,36
|
65.748.193,10 |
16:26 |
|
KOCMT KOC METALURJI
|
13,70
|
-2,07
|
105.351.973,35 |
16:26 |
|
KONKA KONYA KAGIT
|
37,04
|
3,12
|
58.816.386,06 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,40
|
3,30
|
641.065.884,08 |
16:26 |
|
KONYA KONYA CIMENTO
|
5.602,50
|
-1,75
|
62.380.685,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,53
|
0,91
|
45.071.749,70 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,95
|
-2,00
|
47.431.587,40 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
15,47
|
0,78
|
46.935.208,55 |
16:26 |
|
KOZAA KOZA MADENCILIK
|
77,60
|
-9,98
|
1.582.112.552,65 |
16:26 |
|
KOZAL KOZA ALTIN
|
22,76
|
-6,57
|
1.825.706.522,26 |
16:26 |
|
KRDMA KARDEMIR (A)
|
39,44
|
-0,15
|
144.177.950,64 |
16:25 |
|
KRDMB KARDEMIR (B)
|
26,50
|
-1,63
|
22.549.949,12 |
16:26 |
|
KRDMD KARDEMIR (D)
|
26,44
|
-1,42
|
533.951.291,74 |
16:26 |
|
KRGYO KORFEZ GMYO
|
3,92
|
2,08
|
553.415.744,05 |
16:26 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,83
|
14,76
|
198.243.593,38 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
13,23
|
-0,97
|
73.845.829,37 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,57
|
0,53
|
12.860.544,00 |
16:24 |
|
KRSTL KRISTAL KOLA
|
8,74
|
0,58
|
60.037.534,17 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
27,82
|
3,04
|
51.195.300,22 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,19
|
3,79
|
46.898.615,27 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
-2,63
|
2.352.200,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,86
|
-0,23
|
240.037.593,13 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,20
|
0,60
|
17.763.530,60 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
90,90
|
3,77
|
61.840.573,80 |
16:26 |
|
KUVVA KUVVA GIDA
|
90,00
|
1,12
|
9.269.313,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,70
|
-5,26
|
412.571.126,10 |
16:26 |
|
KZBGY KIZILBUK GYO
|
13,36
|
2,61
|
333.295.766,55 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
1,98
|
21.794.875,46 |
16:25 |
|
LIDER LDR TURIZM
|
231,70
|
2,07
|
20.618.751,00 |
16:26 |
|
LIDFA LIDER FAKTORING
|
4,38
|
4,04
|
48.457.222,06 |
16:26 |
|
LILAK LILA KAGIT
|
24,58
|
-0,41
|
81.102.608,86 |
16:26 |
|
LINK LINK BILGISAYAR
|
585,50
|
-3,22
|
40.335.426,50 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94
|
0,24
|
42.277.215,20 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,32
|
0,41
|
64.956.252,10 |
16:26 |
|
LOGO LOGO YAZILIM
|
154,20
|
0,13
|
25.263.432,70 |
16:26 |
|
LRSHO LORAS HOLDING
|
5,14
|
5,11
|
412.891.401,47 |
16:26 |
|
LUKSK LUKS KADIFE
|
83,85
|
1,64
|
12.707.466,35 |
16:24 |
|
LYDHO LYDIA HOLDING
|
126,30
|
9,92
|
192.252.099,70 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.807,50
|
1,61
|
114.917.820,00 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
995,00
|
-0,20
|
29.490.123,50 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,30
|
3,83
|
30.146.970,54 |
16:25 |
|
MAGEN MARGUN ENERJI
|
40,86
|
1,54
|
107.334.098,30 |
16:26 |
|
MAKIM MAKIM MAKINE
|
18,89
|
2,77
|
23.507.720,70 |
16:26 |
|
MAKTK MAKINA TAKIM
|
17,40
|
4,19
|
217.640.768,39 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
8,96
|
9,94
|
235.657.070,47 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,04
|
0,74
|
42.108.936,35 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
50,10
|
2,96
|
61.153.035,39 |
16:26 |
|
MARTI MARTI OTEL
|
3,62
|
4,32
|
163.003.158,02 |
16:26 |
|
MAVI MAVI GIYIM
|
41,34
|
-0,53
|
130.727.788,18 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,60
|
0,51
|
19.850.885,64 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
4,92
|
0,41
|
5.265.949,07 |
13:55 |
|
MEGMT MEGA METAL
|
28,78
|
0,14
|
50.219.154,66 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,02
|
1,03
|
22.686.794,58 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
10,03
|
-0,69
|
6.901.950,38 |
16:26 |
|
MERCN MERCAN KIMYA
|
31,00
|
0,32
|
169.342.597,98 |
16:26 |
|
MERIT MERIT TURIZM
|
19,08
|
4,38
|
169.873.406,97 |
16:26 |
|
MERKO MERKO GIDA
|
16,09
|
5,30
|
269.619.454,49 |
16:26 |
|
METRO METRO HOLDING
|
3,60
|
0,28
|
43.092.774,33 |
16:26 |
|
METUR METEMTUR YATIRIM
|
49,32
|
0,45
|
91.210.389,03 |
16:26 |
|
MGROS MIGROS TICARET
|
531,50
|
0,09
|
522.260.644,00 |
16:26 |
|
MHRGY MHR GMYO
|
5,68
|
0,18
|
17.059.808,86 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
5,34
|
995.445.389,50 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,00
|
-2,39
|
2.638.680,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,46
|
2,05
|
41.482.869,16 |
16:25 |
|
MNDTR MONDI TURKEY
|
6,40
|
1,75
|
31.321.396,69 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,98
|
9,91
|
481.701.571,52 |
16:26 |
|
MOGAN MOGAN ENERJI
|
9,65
|
-0,21
|
76.064.111,42 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,54
|
0,42
|
1.024.937.510,30 |
16:26 |
|
MPARK MLP SAGLIK
|
379,00
|
0,53
|
149.874.022,25 |
16:26 |
|
MRGYO MARTI GMYO
|
2,92
|
1,39
|
457.349.625,67 |
16:26 |
|
MRSHL MARSHALL
|
1.423,00
|
0,00
|
23.212.886,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
4,61
|
1,77
|
19.134.047,21 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
2,65
|
50.165.500,56 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
7,39
|
1,23
|
4.374.726,33 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
2,03
|
3.019.077,52 |
16:26 |
|
NATEN NATUREL ENERJI
|
46,76
|
1,48
|
210.810.098,84 |
16:26 |
|
NETAS NETAS TELEKOM.
|
57,85
|
2,75
|
45.183.926,90 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
25,48
|
-0,78
|
37.229.992,64 |
16:25 |
|
NTGAZ NATURELGAZ
|
10,08
|
1,10
|
46.923.983,15 |
16:26 |
|
NTHOL NET HOLDING
|
49,32
|
2,49
|
36.985.344,64 |
16:26 |
|
NUGYO NUROL GMYO
|
10,00
|
-2,06
|
89.899.205,56 |
16:26 |
|
NUHCM NUH CIMENTO
|
230,70
|
0,22
|
17.034.200,50 |
16:21 |
|
OBAMS OBA MAKARNACILIK
|
53,50
|
-2,55
|
159.162.516,55 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
35,24
|
5,07
|
38.060.709,06 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
5,59
|
3,14
|
445.022.910,33 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
118,50
|
2,95
|
198.889.042,30 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
55,30
|
-1,25
|
36.977.315,65 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,60
|
-1,61
|
37.576.116,20 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
75,65
|
0,67
|
186.898.346,25 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,04
|
9,97
|
52.896.679,14 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,50
|
5,59
|
191.700.910,15 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
1.749.980,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,15
|
2,01
|
73.004.721,57 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,87
|
2,65
|
36.252.824,43 |
16:25 |
|
OTKAR OTOKAR
|
507,00
|
0,50
|
122.243.739,25 |
16:26 |
|
OTTO OTTO HOLDING
|
479,25
|
-0,36
|
26.289.650,50 |
16:26 |
|
OYAKC OYAK CIMENTO
|
23,66
|
-1,25
|
260.112.327,84 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
30,56
|
-2,49
|
5.373.538,62 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,03
|
-1,85
|
5.048.386,21 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,62
|
-0,32
|
12.389.145,20 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
220,80
|
4,94
|
91.273.334,30 |
16:26 |
|
OZGYO OZDERICI GMYO
|
8,25
|
-3,06
|
46.611.087,10 |
16:25 |
|
OZKGY OZAK GMYO
|
13,20
|
-1,64
|
31.748.821,91 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,94
|
0,00
|
3.372.108,00 |
16:23 |
|
OZSUB OZSU BALIK
|
21,66
|
1,79
|
17.056.088,02 |
16:25 |
|
OZYSR OZYASAR TEL
|
30,12
|
6,06
|
102.028.972,98 |
16:26 |
|
PAGYO PANORA GMYO
|
74,85
|
-1,12
|
5.916.138,20 |
16:19 |
|
PAMEL PAMEL ELEKTRIK
|
105,00
|
6,06
|
67.130.153,30 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
29,06
|
-1,82
|
76.064.292,38 |
16:26 |
|
PARSN PARSAN
|
93,50
|
2,86
|
47.102.232,75 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,70
|
-0,11
|
121.911.674,25 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
26,08
|
-0,46
|
572.941.619,96 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
16,54
|
1,78
|
25.498.640,78 |
16:26 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
16,98
|
7,67
|
1.100.046.740,33 |
16:26 |
|
PEKGY PEKER GMYO
|
4,16
|
9,76
|
106.136.704,96 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,19
|
6,98
|
147.774.462,70 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,12
|
0,80
|
108.639.973,96 |
16:26 |
|
PETKM PETKIM
|
17,19
|
-0,98
|
375.883.287,09 |
16:26 |
|
PETUN PINAR ET VE UN
|
10,31
|
0,39
|
24.638.328,56 |
16:25 |
|
PGSUS PEGASUS
|
256,50
|
0,69
|
1.916.077.744,00 |
16:26 |
|
PINSU PINAR SU
|
7,10
|
5,03
|
72.770.610,77 |
16:26 |
|
PKART PLASTIKKART
|
76,90
|
0,26
|
31.560.438,05 |
16:26 |
|
PKENT PETROKENT TURIZM
|
230,40
|
-1,03
|
46.136.838,60 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
26,96
|
0,82
|
43.733.523,38 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,62
|
1,07
|
12.406.636,12 |
16:26 |
|
PNSUT PINAR SUT
|
10,24
|
0,69
|
15.246.735,48 |
16:26 |
|
POLHO POLISAN HOLDING
|
4,01
|
3,08
|
87.631.480,63 |
16:26 |
|
POLTK POLITEKNIK METAL
|
7.032,50
|
4,03
|
72.308.952,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,38
|
3,74
|
31.357.036,38 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,08
|
-1,61
|
26.936.042,02 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,05
|
1,98
|
23.340.773,10 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,56
|
4,92
|
11.827.785,63 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
130,20
|
5,85
|
23.949.783,90 |
16:26 |
|
PSGYO PASIFIK GMYO
|
2,77
|
9,92
|
2.656.290.931,18 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,62
|
-1,47
|
1.355.599,68 |
13:55 |
|
QNBTR QNB BANK
|
380,25
|
1,00
|
4.027.227,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,95
|
1,31
|
160.514.012,16 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
120,50
|
0,25
|
149.104.875,40 |
16:26 |
|
RAYSG RAY SIGORTA
|
245,60
|
0,86
|
94.375.588,90 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
9,47
|
1,50
|
369.447.711,87 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
-3,35
|
119.298.622,40 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,74
|
0,74
|
6.835.459,16 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
18,99
|
6,21
|
18.824.114,18 |
16:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
5,52
|
219.597.054,49 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
20,66
|
0,00
|
18.672.048,88 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,40
|
1,57
|
66.479.099,90 |
16:26 |
|
RYGYO REYSAS GMYO
|
23,22
|
0,09
|
62.435.736,52 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
17,03
|
-0,64
|
49.776.552,78 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,30
|
-1,37
|
23.272.067,90 |
16:26 |
|
SAHOL SABANCI HOLDING
|
91,40
|
-1,83
|
1.473.766.367,90 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
20,24
|
5,42
|
261.940.719,40 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
30,00
|
-1,64
|
13.200.612,18 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
19,42
|
3,08
|
460.784.785,12 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
21,22
|
-2,21
|
14.063.584,92 |
16:26 |
|
SARKY SARKUYSAN
|
20,08
|
-1,57
|
35.547.401,74 |
16:26 |
|
SASA SASA POLYESTER
|
3,17
|
1,60
|
1.314.347.492,01 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,20
|
-1,23
|
87.294.369,65 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,30
|
-2,42
|
271.271.834,30 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,80
|
6,77
|
121.222.636,94 |
16:26 |
|
SEGYO SEKER GMYO
|
4,39
|
2,33
|
37.687.265,01 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,84
|
4.684.358,92 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
17,16
|
-0,12
|
10.701.667,74 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
100,20
|
0,35
|
29.120.400,55 |
16:26 |
|
SELGD SELCUK GIDA
|
75,95
|
-0,07
|
16.963.239,30 |
16:25 |
|
SELVA SELVA GIDA
|
3,04
|
1,33
|
31.592.535,45 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
2,18
|
184.928.522,05 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
3,69
|
4,24
|
12.511.872,34 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
18,23
|
3,76
|
10.958.620,21 |
16:26 |
|
SISE SISE CAM
|
36,78
|
-1,39
|
536.688.460,92 |
16:26 |
|
SKBNK SEKERBANK
|
6,02
|
-2,59
|
345.984.548,60 |
16:26 |
|
SKTAS SOKTAS
|
5,32
|
2,31
|
14.592.921,48 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,85
|
1,34
|
69.429.225,70 |
16:26 |
|
SKYMD SEKER YATIRIM
|
15,47
|
9,95
|
92.024.284,05 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
26,24
|
1,39
|
21.132.250,84 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,34
|
0,56
|
60.391.073,88 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
190,60
|
8,36
|
167.767.949,70 |
16:26 |
|
SNGYO SINPAS GMYO
|
4,50
|
0,00
|
51.012.955,72 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
1,36
|
36.163.692,24 |
16:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
-1,42
|
3.992.378,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
112,70
|
9,52
|
23.889.718,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,50
|
0,20
|
753.424,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,52
|
0,44
|
19.419.250,20 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
37,32
|
-1,22
|
153.740.326,96 |
16:26 |
|
SONME SONMEZ FILAMENT
|
128,50
|
-0,46
|
5.764.137,80 |
16:24 |
|
SRVGY SERVET GMYO
|
3,17
|
1,60
|
110.329.941,43 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
298,50
|
2,23
|
642.314,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,54
|
0,63
|
50.320.439,42 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,80
|
-2,68
|
89.899.748,45 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
12,03
|
-1,31
|
73.471.343,29 |
16:26 |
|
TABGD TAB GIDA
|
195,80
|
-1,06
|
51.449.225,50 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
385,00
|
-2,35
|
54.070.878,00 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,25
|
2,30
|
148.321.843,77 |
16:26 |
|
TATGD TAT GIDA
|
12,18
|
0,33
|
18.653.177,21 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
256,00
|
0,59
|
221.462.221,75 |
16:26 |
|
TBORG T.TUBORG
|
173,80
|
-0,69
|
22.239.787,80 |
16:26 |
|
TCELL TURKCELL
|
92,60
|
0,11
|
873.457.649,90 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
44,32
|
2,03
|
69.113.492,04 |
16:26 |
|
TDGYO TREND GMYO
|
15,90
|
-1,85
|
16.919.546,77 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
14,89
|
4,56
|
123.694.072,26 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,00
|
-3,39
|
2.218.606.352,75 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,24
|
-0,52
|
59.082.162,56 |
16:26 |
|
TGSAS TGS DIS TICARET
|
120,00
|
-4,00
|
24.119.942,80 |
16:22 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-0,51
|
4.056.262.134,50 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
111,70
|
0,63
|
397.479.185,20 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-1,98
|
83.097.015,32 |
16:26 |
|
TLMAN TRABZON LIMAN
|
88,20
|
4,69
|
50.498.004,95 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,80
|
-0,87
|
21.033.274,30 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
125,60
|
5,10
|
451.996.585,10 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
55,40
|
5,42
|
89.670.674,75 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
219,40
|
0,00
|
727.715.651,80 |
16:26 |
|
TRCAS TURCAS PETROL
|
34,12
|
0,12
|
28.712.074,90 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
73,35
|
-0,27
|
59.069.187,40 |
16:26 |
|
TRILC TURK ILAC SERUM
|
21,60
|
3,35
|
120.782.348,60 |
16:26 |
|
TSGYO TSKB GMYO
|
7,35
|
-0,68
|
31.598.351,81 |
16:26 |
|
TSKB T.S.K.B.
|
13,61
|
-0,58
|
140.328.971,68 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
6,25
|
747.190.946,97 |
16:26 |
|
TTKOM TURK TELEKOM
|
56,30
|
-0,35
|
292.841.085,25 |
16:26 |
|
TTRAK TURK TRAKTOR
|
594,00
|
-1,16
|
112.220.864,00 |
16:26 |
|
TUCLK TUGCELIK
|
9,53
|
0,53
|
37.753.540,57 |
16:26 |
|
TUKAS TUKAS
|
2,72
|
0,00
|
100.364.098,52 |
16:26 |
|
TUPRS TUPRAS
|
165,10
|
-1,20
|
1.417.090.510,40 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,81
|
-1,28
|
377.185.300,58 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
565,00
|
2,91
|
63.215.985,00 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
9,55
|
0,21
|
126.035.742,72 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.113,00
|
9,98
|
35.568.871,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
23,78
|
2,77
|
5.969.421,86 |
16:25 |
|
ULKER ULKER BISKUVI
|
106,90
|
0,09
|
275.098.339,20 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
4,85
|
221.474.138,98 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
230,80
|
-1,83
|
15.738.167,00 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,68
|
3,09
|
43.309.868,34 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,90
|
0,72
|
46.069.349,87 |
16:26 |
|
USAK USAK SERAMIK
|
4,75
|
-0,84
|
171.460.835,96 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,66
|
-2,38
|
247.436.395,04 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
3,03
|
1,00
|
86.362.965,44 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
62,75
|
-0,63
|
14.409.527,95 |
16:26 |
|
VANGD VANET GIDA
|
43,36
|
-0,05
|
15.813.292,40 |
16:19 |
|
VBTYZ VBT YAZILIM
|
24,10
|
-0,90
|
40.926.498,64 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
41,24
|
3,93
|
55.315.705,68 |
16:26 |
|
VERUS VERUSA HOLDING
|
356,00
|
3,79
|
16.166.680,75 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,36
|
-1,89
|
38.988.841,26 |
16:26 |
|
VESTL VESTEL
|
37,82
|
-1,46
|
154.675.190,88 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
18,41
|
-0,49
|
3.343.241,89 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,79
|
2,20
|
113.441.710,07 |
16:26 |
|
VKING VIKING KAGIT
|
38,92
|
-0,71
|
20.358.817,90 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,25
|
9,80
|
152.498.080,43 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
815,50
|
5,57
|
1.201.923.980,50 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,50
|
2,18
|
81.405.169,00 |
16:26 |
|
YATAS YATAS
|
28,30
|
1,80
|
22.008.583,66 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,02
|
0,08
|
9.965.322,74 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
129.987,50
|
3,99
|
2.204.802,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,40
|
2,56
|
238.086.545,14 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,24
|
8,74
|
284.445.294,95 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
87,80
|
0,23
|
3.878.511,05 |
16:24 |
|
YGYO YESIL GMYO
|
6,50
|
9,98
|
7.177.953,87 |
13:55 |
|
YIGIT YIGIT AKU
|
25,30
|
0,96
|
84.827.945,86 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,92
|
-1,14
|
2.880.454.338,46 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
5,52
|
0,91
|
45.958.960,91 |
16:24 |
|
YONGA YONGA MOBILYA
|
72,50
|
7,41
|
2.291.931,00 |
13:55 |
|
YUNSA YUNSA
|
5,81
|
-0,68
|
28.432.187,03 |
16:26 |
|
YYAPI YESIL YAPI
|
2,10
|
9,95
|
150.879.129,29 |
16:26 |
|
YYLGD YAYLA GIDA
|
10,23
|
-0,10
|
72.110.762,31 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,99
|
4,53
|
30.452.033,79 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,34
|
1,21
|
174.623.463,53 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
1,24
|
115.415.245,26 |
16:26 |
