|
A1CAP A1 CAPITAL YATIRIM
|
6,59
|
2,81
|
594.161.006,07 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,80
|
0,36
|
20.030.541,54 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
108,50
|
-0,55
|
7.897.878,30 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
32,44
|
-1,64
|
33.598.797,60 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,60
|
-1,14
|
51.621.331,92 |
12:56 |
|
ADGYO ADRA GMYO
|
28,48
|
-0,07
|
7.140.079,58 |
12:57 |
|
AEFES ANADOLU EFES
|
166,50
|
-2,46
|
700.741.712,90 |
12:57 |
|
AFYON AFYON CIMENTO
|
13,79
|
-0,14
|
18.026.355,87 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,10
|
0,34
|
11.278.636,90 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,75
|
-0,59
|
58.165.855,00 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,04
|
-0,25
|
58.788.208,47 |
12:57 |
|
AGYO ATAKULE GMYO
|
6,25
|
0,48
|
1.143.155,58 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,74
|
2,68
|
84.678.751,30 |
12:57 |
|
AHSGY AHES GMYO
|
21,90
|
2,15
|
71.333.423,68 |
12:56 |
|
AKBNK AKBANK
|
51,45
|
-0,68
|
2.341.163.544,05 |
12:57 |
|
AKCNS AKCANSA
|
156,60
|
-0,82
|
33.026.329,30 |
12:57 |
|
AKENR AKENERJI
|
12,35
|
0,90
|
101.546.203,79 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,15
|
-1,83
|
21.730.611,12 |
12:57 |
|
AKFIS AKFEN INSAAT
|
19,84
|
0,61
|
44.307.914,67 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,61
|
-0,78
|
35.391.404,41 |
12:57 |
|
AKGRT AKSIGORTA
|
6,43
|
0,63
|
26.216.737,63 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
197,10
|
-1,45
|
2.276.845,00 |
12:52 |
|
AKSA AKSA
|
10,12
|
-1,75
|
67.666.850,92 |
12:57 |
|
AKSEN AKSA ENERJI
|
33,84
|
-1,34
|
45.607.350,80 |
12:57 |
|
AKSGY AKIS GMYO
|
6,35
|
-1,09
|
3.847.677,49 |
12:57 |
|
AKSUE AKSU ENERJI
|
22,10
|
1,56
|
3.381.145,42 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-0,95
|
6.313.213,69 |
12:56 |
|
ALARK ALARKO HOLDING
|
87,70
|
-1,68
|
217.725.304,30 |
12:57 |
|
ALBRK ALBARAKA TURK
|
6,41
|
-0,93
|
51.324.504,40 |
12:56 |
|
ALCAR ALARKO CARRIER
|
1.012,00
|
-0,30
|
11.894.932,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,70
|
1,19
|
20.647.438,20 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,36
|
-1,21
|
40.220.790,44 |
12:57 |
|
ALGYO ALARKO GMYO
|
18,25
|
-0,38
|
12.720.796,95 |
12:57 |
|
ALKA ALKIM KAGIT
|
6,79
|
-0,15
|
11.419.783,29 |
12:57 |
|
ALKIM ALKIM KIMYA
|
14,95
|
0,34
|
4.227.281,06 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,76
|
0,77
|
70.966.991,16 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,94
|
1,24
|
1.078.354.731,23 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
75,50
|
0,53
|
122.085.600,80 |
12:57 |
|
ALVES ALVES KABLO
|
34,10
|
-1,10
|
53.021.444,44 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
15,93
|
0,63
|
3.339.847,90 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
-0,18
|
15.967.435,24 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,45
|
-0,51
|
19.978.780,15 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
91,45
|
0,94
|
53.361.510,85 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
44,08
|
-0,85
|
9.502.079,70 |
12:57 |
|
ARCLK ARCELIK
|
118,10
|
-2,64
|
166.553.894,10 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,46
|
0,64
|
29.891.509,06 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
39,06
|
-1,36
|
64.767.939,54 |
12:57 |
|
ARMGD ARMADA GIDA
|
34,30
|
0,41
|
19.719.438,80 |
12:56 |
|
ARSAN ARSAN TEKSTIL
|
21,38
|
0,28
|
24.954.694,54 |
12:55 |
|
ARTMS ARTEMIS HALI
|
29,88
|
0,07
|
15.694.398,94 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,83
|
3,23
|
55.912.414,01 |
12:57 |
|
ASELS ASELSAN
|
139,60
|
1,16
|
2.566.876.511,10 |
12:57 |
|
ASGYO ASCE GMYO
|
10,59
|
-1,21
|
12.717.408,01 |
12:57 |
|
ASTOR ASTOR ENERJI
|
104,20
|
-1,23
|
316.599.559,30 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
59,05
|
0,34
|
15.676.016,50 |
12:56 |
|
ATAGY ATA GMYO
|
12,08
|
4,05
|
6.325.628,76 |
12:56 |
|
ATAKP ATAKEY PATATES
|
41,46
|
-0,14
|
3.140.033,60 |
12:57 |
|
ATATP ATP YAZILIM
|
82,95
|
0,36
|
21.405.324,35 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
89,50
|
-2,13
|
421.724,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-1,32
|
1.464.396,74 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,00
|
4,07
|
878.416,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,74
|
-0,79
|
984.444,92 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
57,25
|
9,05
|
282.482.672,45 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,96
|
2,78
|
29.006.107,76 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
0,27
|
25.721.107,25 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,95
|
0,74
|
1.418.156,06 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
438,25
|
0,57
|
11.642.623,50 |
12:57 |
|
AYDEM AYDEM ENERJI
|
16,84
|
0,48
|
18.238.176,47 |
12:56 |
|
AYEN AYEN ENERJI
|
25,72
|
-0,46
|
6.639.035,56 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29
|
0,00
|
392.762,62 |
12:55 |
|
AYGAZ AYGAZ
|
128,40
|
-0,23
|
34.573.424,90 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
41,40
|
1,97
|
34.042.819,10 |
12:56 |
|
BAGFS BAGFAS
|
30,24
|
0,07
|
36.990.161,92 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
44,70
|
0,45
|
11.986.606,60 |
12:56 |
|
BAKAB BAK AMBALAJ
|
32,20
|
-0,68
|
2.364.062,60 |
12:53 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
7,10
|
2.541.226,80 |
12:55 |
|
BALSU BALSU GIDA
|
18,40
|
1,60
|
70.111.567,73 |
12:57 |
|
BANVT BANVIT
|
221,60
|
-0,89
|
21.355.189,90 |
12:56 |
|
BARMA BAREM AMBALAJ
|
17,70
|
-1,01
|
12.689.910,04 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
0,00
|
285.418,05 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,32
|
4,31
|
41.557.477,10 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,31
|
1,36
|
53.968.695,41 |
12:57 |
|
BEGYO BATI EGE GMYO
|
11,82
|
-9,98
|
10.364.898,90 |
12:57 |
|
BERA BERA HOLDING
|
15,70
|
-1,26
|
39.187.779,06 |
12:57 |
|
BEYAZ BEYAZ FILO
|
22,32
|
-0,27
|
11.083.556,14 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,00
|
3,95
|
212.918.228,40 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
43,06
|
0,05
|
113.576.780,32 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,44
|
-0,44
|
20.006.150,80 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,70
|
-0,48
|
93.561.205,67 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
497,00
|
0,10
|
712.500.299,50 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
236,40
|
1,90
|
88.629.927,60 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
273,25
|
-1,35
|
196.364.039,50 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,10
|
2,39
|
88.589.996,84 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
5,65
|
16.872.541,36 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
0,50
|
136.166.274,27 |
12:57 |
|
BLCYT BILICI YATIRIM
|
15,64
|
2,62
|
10.509.860,21 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
10,92
|
-1,36
|
3.017.146,66 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
56,75
|
6,47
|
232.274.713,35 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
7,32
|
-1,74
|
30.430.455,96 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
27,54
|
2,61
|
178.522.871,16 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
107,20
|
2,19
|
31.299.970,00 |
12:57 |
|
BORSK BOR SEKER
|
22,26
|
4,02
|
67.645.267,42 |
12:57 |
|
BOSSA BOSSA
|
6,28
|
0,16
|
5.138.221,69 |
12:57 |
|
BRISA BRISA
|
77,00
|
-1,03
|
12.788.301,20 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
1.305.312,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,16
|
0,57
|
1.610.197,64 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,30
|
0,79
|
54.519.614,50 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,11
|
-0,39
|
31.199.789,80 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
0,55
|
215.178,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
358,75
|
-0,83
|
69.766.294,25 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.013,00
|
0,05
|
39.024.818,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
20,68
|
-9,93
|
134.987.774,92 |
12:57 |
|
BTCIM BATI CIMENTO
|
5,11
|
-7,76
|
859.977.436,60 |
12:57 |
|
BUCIM BURSA CIMENTO
|
7,71
|
-0,39
|
13.945.846,19 |
12:57 |
|
BULGS BULLS GSYO
|
31,44
|
7,01
|
634.464.684,48 |
12:57 |
|
BURCE BURCELIK
|
14,05
|
0,64
|
9.729.855,58 |
12:56 |
|
BURVA BURCELIK VANA
|
98,70
|
0,71
|
2.315.798,25 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
-1,76
|
38.609.651,50 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
0,38
|
9.010.396,34 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,64
|
1,23
|
111.333.425,54 |
12:57 |
|
CASA CASA EMTIA PETROL
|
138,00
|
-0,36
|
14.895.963,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,54
|
4,97
|
67.065.668,30 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
53,10
|
-1,48
|
46.839.269,60 |
12:57 |
|
CELHA CELIK HALAT
|
20,08
|
-0,50
|
6.182.868,14 |
12:57 |
|
CEMAS CEMAS DOKUM
|
8,87
|
9,91
|
70.585.446,51 |
12:55 |
|
CEMTS CEMTAS
|
12,75
|
4,68
|
230.909.790,12 |
12:57 |
|
CEMZY CEM ZEYTIN
|
16,08
|
0,44
|
28.320.123,42 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
29,08
|
-0,07
|
12.488.614,40 |
12:57 |
|
CGCAM CAGDAS CAM
|
31,68
|
0,38
|
62.029.893,70 |
12:57 |
|
CIMSA CIMSA
|
54,55
|
3,81
|
503.022.234,10 |
12:57 |
|
CLEBI CELEBI
|
2.447,00
|
-0,97
|
53.696.987,00 |
12:56 |
|
CMBTN CIMBETON
|
2.265,00
|
-0,18
|
16.993.293,00 |
12:56 |
|
CMENT CIMENTAS
|
344,00
|
-1,71
|
495.680,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
7,51
|
93.055.111,38 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
106,10
|
0,19
|
1.322.121,40 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
11,25
|
-0,09
|
17.342.405,07 |
12:56 |
|
CRFSA CARREFOURSA
|
80,00
|
-1,11
|
6.800.201,60 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
20,48
|
0,29
|
3.428.728,96 |
12:57 |
|
CVKMD CVK MADEN
|
12,74
|
-0,93
|
100.173.483,87 |
12:57 |
|
CWENE CW ENERJI
|
16,73
|
0,24
|
36.018.556,89 |
12:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,40
|
-3,77
|
30.723.001,25 |
12:57 |
|
DAGI DAGI GIYIM
|
4,88
|
0,41
|
11.388.168,81 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,34
|
5,78
|
392.598.470,62 |
12:57 |
|
DARDL DARDANEL
|
1,79
|
-3,24
|
47.244.713,83 |
12:57 |
|
DARDLR DARDANEL - RHKP
|
2,37
|
-6,69
|
16.826.967,49 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
44,08
|
0,18
|
66.556.721,50 |
12:57 |
|
DENGE DENGE HOLDING
|
1,81
|
-0,55
|
20.961.826,34 |
12:56 |
|
DENGER DENGE HOLDING - RHKP
|
0,80
|
-1,23
|
7.273.692,37 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
124,10
|
9,92
|
590.126.906,00 |
12:57 |
|
DERIM DERIMOD
|
39,50
|
3,19
|
23.218.274,20 |
12:57 |
|
DESA DESA DERI
|
9,15
|
-1,93
|
12.485.414,76 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
54,25
|
1,31
|
11.487.677,65 |
12:57 |
|
DEVA DEVA HOLDING
|
59,05
|
-0,17
|
8.300.175,20 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
68,80
|
-1,57
|
12.429.296,20 |
12:57 |
|
DGGYO DOGUS GMYO
|
33,14
|
0,85
|
1.724.780,02 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,54
|
-0,46
|
3.538.349,13 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,98
|
7,85
|
3.072.320,44 |
12:55 |
|
DITAS DITAS DOGAN
|
14,40
|
1,48
|
24.671.273,46 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
21,72
|
-3,04
|
78.444.229,42 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
7,36
|
0,96
|
7.314.547,36 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,26
|
-2,12
|
20.233.258,16 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
236,00
|
-0,80
|
508.202.008,00 |
12:57 |
|
DOBUR DOGAN BURDA
|
312,75
|
1,87
|
35.750.277,75 |
12:57 |
|
DOCO DO-CO
|
7.162,50
|
-0,21
|
26.362.997,50 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,06
|
-0,42
|
17.314.774,34 |
12:57 |
|
DOGUB DOGUSAN
|
18,78
|
8,93
|
7.637.182,40 |
12:56 |
|
DOHOL DOGAN HOLDING
|
14,93
|
-0,86
|
133.636.887,04 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46
|
0,37
|
4.235.730,32 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
248,00
|
5,08
|
363.388.817,20 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
-0,31
|
3.497.851,46 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
15,87
|
0,32
|
29.313.507,92 |
12:57 |
|
DYOBY DYO BOYA
|
14,50
|
-0,68
|
27.113.896,00 |
12:57 |
|
DZGYO DENIZ GMYO
|
6,34
|
1,12
|
12.071.960,73 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,26
|
-1,64
|
11.611.419,10 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
47,48
|
0,47
|
34.404.177,30 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
195,60
|
0,31
|
17.832.021,00 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-0,24
|
9.693.631,30 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
42,30
|
-10,00
|
56.732.145,36 |
12:57 |
|
EFORC EFOR CAY SANAYI
|
91,15
|
-0,49
|
23.691.730,75 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
8.850,00
|
0,17
|
46.812.487,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,55
|
-1,06
|
40.345.413,34 |
12:57 |
|
EGEPO NASMED EGEPOL
|
6,75
|
-1,46
|
13.734.395,62 |
12:57 |
|
EGGUB EGE GUBRE
|
74,55
|
0,27
|
26.565.215,35 |
12:55 |
|
EGPRO EGE PROFIL
|
22,12
|
-0,45
|
15.352.469,34 |
12:57 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,60
|
3.811.274,64 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
14,16
|
3,13
|
1.940.142.991,46 |
12:57 |
|
EKIZ EKIZ KIMYA
|
57,50
|
0,35
|
391.826,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,18
|
-0,81
|
7.480.783,08 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,42
|
2,26
|
10.556.908,80 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,88
|
-0,55
|
28.852.265,64 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
34,14
|
1,97
|
206.565.849,66 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
323,00
|
-3,58
|
1.175.397,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,04
|
-1,38
|
127.296.916,19 |
12:57 |
|
ENERY ENERYA ENERJI
|
4,54
|
2,95
|
152.066.100,11 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
56,15
|
-1,66
|
87.235.680,80 |
12:57 |
|
ENKAI ENKA INSAAT
|
67,35
|
-0,96
|
730.122.983,35 |
12:57 |
|
ENSRI ENSARI DERI
|
19,48
|
1,41
|
9.149.268,97 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-0,19
|
39.613.368,70 |
12:57 |
|
EPLAS EGEPLAST
|
5,88
|
-1,01
|
13.190.764,16 |
12:56 |
|
ERBOS ERBOSAN
|
158,20
|
0,13
|
4.392.546,50 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
76,35
|
0,33
|
11.377.461,70 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,38
|
-1,14
|
1.202.307.981,46 |
12:57 |
|
ERSU ERSU GIDA
|
15,19
|
-3,98
|
6.210.691,34 |
12:57 |
|
ESCAR ESCAR FILO
|
73,65
|
-0,47
|
50.038.306,45 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
0,99
|
20.552.883,14 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
49,16
|
-1,17
|
25.837.258,58 |
12:57 |
|
ETILR ETILER GIDA
|
9,34
|
-1,16
|
19.215.513,89 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,76
|
0,10
|
852.464,69 |
12:52 |
|
EUHOL EURO YATIRIM HOLDING
|
11,62
|
-1,27
|
4.709.344,18 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,80
|
1,12
|
1.978.500,70 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
27,58
|
-1,15
|
71.623.321,70 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,67
|
5,87
|
863.718.843,57 |
12:57 |
|
EUYO EURO YAT. ORT.
|
9,92
|
1,95
|
2.006.160,06 |
12:57 |
|
EYGYO EYG GMYO
|
2,36
|
-0,42
|
5.878.353,14 |
12:56 |
|
FADE FADE GIDA
|
14,17
|
1,29
|
6.795.354,31 |
12:52 |
|
FENER FENERBAHCE FUTBOL
|
56,90
|
-1,56
|
328.755.205,20 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,67
|
0,26
|
2.885.867,77 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
311,00
|
0,65
|
18.435.505,25 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,94
|
-0,53
|
16.329.901,17 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
4,32
|
9,92
|
436.442.077,49 |
12:57 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,31
|
7,82
|
100.473.833,06 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
64,15
|
0,86
|
9.556.797,25 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
6,94
|
-0,14
|
5.949.552,78 |
12:57 |
|
FROTO FORD OTOSAN
|
94,85
|
-1,76
|
410.507.411,95 |
12:57 |
|
FZLGY FUZUL GMYO
|
36,50
|
1,39
|
41.345.558,76 |
12:56 |
|
GARAN GARANTI BANKASI
|
111,50
|
-1,85
|
991.365.850,30 |
12:57 |
|
GARFA GARANTI FAKTORING
|
27,10
|
-3,35
|
52.939.477,82 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,20
|
0,49
|
2.806.642,82 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
23,10
|
-0,35
|
12.487.704,90 |
12:57 |
|
GENIL GEN ILAC
|
140,60
|
2,63
|
68.476.508,90 |
12:57 |
|
GENTS GENTAS
|
25,12
|
5,28
|
117.894.111,12 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
9,57
|
2,24
|
34.989.482,93 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,02
|
0,54
|
91.894.086,56 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,30
|
-1,24
|
39.297.159,80 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,80
|
0,47
|
1.821.672,44 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,20
|
-0,61
|
37.009.249,20 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00
|
0,00
|
174.939.717,60 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
-1,80
|
42.034.329,53 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,00
|
-0,62
|
75.482.722,89 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
14,77
|
-2,31
|
14.008.044,66 |
12:56 |
|
GOKNR GOKNUR GIDA
|
26,14
|
-1,80
|
71.109.509,34 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
377,00
|
-0,07
|
20.044.302,00 |
12:56 |
|
GOODY GOOD-YEAR
|
17,29
|
-0,75
|
8.363.827,35 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
19,13
|
0,16
|
8.043.460,63 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,90
|
0,56
|
980.558,98 |
12:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,25
|
1,81
|
73.852.268,00 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
278,00
|
0,91
|
94.043.128,00 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
8,38
|
0,84
|
11.656.641,84 |
12:55 |
|
GSDHO GSD HOLDING
|
4,16
|
-0,24
|
18.090.276,70 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-4,25
|
267.665.747,73 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
271,50
|
-1,27
|
573.110.450,75 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
55,40
|
2,50
|
27.958.527,60 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
-1,94
|
51.001.583,72 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
202,50
|
4,81
|
145.867.815,10 |
12:57 |
|
HALKB T. HALK BANKASI
|
21,84
|
-1,71
|
658.232.357,62 |
12:57 |
|
HATEK HATAY TEKSTIL
|
25,16
|
-3,23
|
5.182.027,70 |
12:57 |
|
HATSN HATSAN GEMI
|
40,60
|
0,25
|
37.700.829,20 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
3,91
|
65.767.466,00 |
12:57 |
|
HEDEF HEDEF HOLDING
|
8,00
|
1,91
|
26.845.085,13 |
12:56 |
|
HEKTS HEKTAS
|
3,21
|
-0,62
|
55.819.420,06 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
1,77
|
40.577.887,92 |
12:57 |
|
HLGYO HALK GMYO
|
2,81
|
1,08
|
42.106.278,41 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
50,60
|
-1,17
|
33.359.452,50 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,25
|
-0,23
|
43.485.777,75 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
42,86
|
-1,52
|
16.800.330,50 |
12:57 |
|
HUBVC HUB GIRISIM
|
1,74
|
-1,14
|
2.264.354,75 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
0,55
|
30.506.451,47 |
12:57 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-0,48
|
9.343.888,91 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
14,17
|
-0,21
|
19.453.308,30 |
12:56 |
|
ICUGS ICU GIRISIM
|
11,10
|
0,27
|
14.266.136,13 |
12:57 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,33
|
1.454.162,99 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,22
|
9,58
|
668.053.483,86 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
19,67
|
0,67
|
14.265.639,63 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,39
|
3.901.382,76 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
22.518.438,35 |
12:57 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-2,05
|
199.921.055,17 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
-1,62
|
56.353.428,15 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
-0,47
|
9.028.010,54 |
12:57 |
|
IMASM IMAS MAKINA
|
2,80
|
-0,71
|
26.904.160,39 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
6,94
|
-0,14
|
12.999.388,91 |
12:57 |
|
INFO INFO YATIRIM
|
2,16
|
2,37
|
23.729.241,51 |
12:56 |
|
INGRM INGRAM BILISIM
|
383,25
|
-0,20
|
6.432.027,25 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
404,00
|
-1,46
|
1.986.872,00 |
12:55 |
|
INTEM INTEMA
|
200,60
|
-0,20
|
6.192.385,90 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,16
|
0,00
|
3.558.113,87 |
12:53 |
|
INVES INVESTCO HOLDING
|
220,50
|
3,52
|
25.474.537,50 |
12:56 |
|
IPEKE IPEK DOGAL ENERJI
|
63,00
|
-1,33
|
92.143.992,45 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,30
|
0,06
|
510.089,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,83
|
-1,10
|
1.863.621.840,56 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,84
|
-2,49
|
41.120.534,48 |
12:57 |
|
ISFIN IS FIN.KIR.
|
12,85
|
-0,70
|
26.869.067,31 |
12:55 |
|
ISGSY IS GIRISIM
|
32,42
|
-0,92
|
13.008.506,40 |
12:57 |
|
ISGYO IS GMYO
|
15,48
|
-0,19
|
16.424.444,62 |
12:57 |
|
ISKPL ISIK PLASTIK
|
26,62
|
-0,08
|
4.005.169,54 |
12:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,14
|
0,43
|
78.057.313,84 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,20
|
3,40
|
8.923.474,22 |
12:57 |
|
ISYAT IS YAT. ORT.
|
7,95
|
-1,12
|
7.078.046,46 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
6,38
|
0,79
|
39.462.562,99 |
12:57 |
|
IZFAS IZMIR FIRCA
|
96,90
|
2,00
|
54.968.964,90 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
53,00
|
7,07
|
10.769.143,91 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,23
|
-1,32
|
10.212.162,34 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
21,72
|
-0,46
|
23.884.921,18 |
12:57 |
|
KAPLM KAPLAMIN
|
233,30
|
-0,89
|
36.713.342,80 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
-1,86
|
19.873.601,13 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
10,74
|
0,37
|
69.083.772,06 |
12:57 |
|
KARTN KARTONSAN
|
90,20
|
10,00
|
89.091.065,55 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,69
|
-3,43
|
206.990.038,30 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,08
|
9,91
|
145.381.046,74 |
12:57 |
|
KBORU KUZEY BORU
|
68,45
|
1,03
|
39.565.845,45 |
12:57 |
|
KCAER KOCAER CELIK
|
14,42
|
0,07
|
107.310.183,37 |
12:56 |
|
KCHOL KOC HOLDING
|
151,00
|
-1,95
|
1.690.918.457,20 |
12:57 |
|
KENT KENT GIDA
|
817,50
|
1,49
|
2.714.917,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
-0,51
|
338.761,56 |
12:55 |
|
KERVT KEREVITAS GIDA
|
15,45
|
-1,90
|
26.235.419,03 |
12:57 |
|
KFEIN KAFEIN YAZILIM
|
100,30
|
-1,38
|
16.316.112,50 |
12:57 |
|
KGYO KORAY GMYO
|
3,85
|
-1,53
|
105.903.942,32 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,17
|
-2,87
|
19.142.468,58 |
12:56 |
|
KLGYO KILER GMYO
|
4,82
|
0,42
|
37.656.166,81 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,60
|
0,20
|
36.340.876,76 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
23,62
|
0,94
|
6.356.056,48 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
7,15
|
0,70
|
696.846,15 |
12:55 |
|
KLRHO KILER HOLDING
|
33,62
|
9,94
|
13.402.781,10 |
12:56 |
|
KLSER KALESERAMIK
|
29,08
|
0,55
|
20.622.185,34 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
1,50
|
10.434.000,90 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,00
|
1,40
|
179.673.053,70 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,39
|
-0,45
|
9.982.039,46 |
12:56 |
|
KNFRT KONFRUT TARIM
|
10,26
|
-0,10
|
4.280.837,24 |
12:57 |
|
KOCMT KOC METALURJI
|
14,05
|
1,96
|
41.003.478,19 |
12:57 |
|
KONKA KONYA KAGIT
|
33,50
|
-0,77
|
5.286.732,82 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,02
|
-2,24
|
184.104.661,08 |
12:57 |
|
KONYA KONYA CIMENTO
|
5.760,00
|
-0,43
|
20.916.212,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,15
|
-0,19
|
35.526.877,76 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
-0,60
|
16.572.145,45 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,47
|
21.703.892,39 |
12:56 |
|
KOZAA KOZA MADENCILIK
|
82,20
|
-1,02
|
163.600.464,40 |
12:57 |
|
KOZAL KOZA ALTIN
|
25,18
|
-0,63
|
519.158.323,68 |
12:56 |
|
KRDMA KARDEMIR (A)
|
39,62
|
-1,34
|
18.096.948,20 |
12:56 |
|
KRDMB KARDEMIR (B)
|
22,50
|
-1,32
|
9.157.240,64 |
12:57 |
|
KRDMD KARDEMIR (D)
|
24,26
|
-3,12
|
732.704.854,86 |
12:57 |
|
KRGYO KORFEZ GMYO
|
14,29
|
2,07
|
41.807.805,24 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
18,93
|
-0,37
|
3.297.938,33 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,95
|
-0,14
|
7.341.509,56 |
12:56 |
|
KRSTL KRISTAL KOLA
|
7,22
|
-0,82
|
18.676.948,45 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
29,92
|
0,47
|
7.373.316,84 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,04
|
0,49
|
7.448.033,63 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.300,00
|
-2,49
|
1.451.787,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,45
|
0,34
|
247.372.386,40 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,75
|
2,53
|
35.481.119,15 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
0,77
|
71.366.382,40 |
12:57 |
|
KUVVA KUVVA GIDA
|
87,00
|
-6,45
|
5.820.959,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
37,72
|
6,01
|
164.142.441,14 |
12:57 |
|
KZBGY KIZILBUK GYO
|
11,48
|
-9,96
|
335.616.466,57 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
-1,81
|
33.977.954,36 |
12:56 |
|
LIDER LDR TURIZM
|
226,30
|
1,03
|
37.996.989,60 |
12:57 |
|
LIDFA LIDER FAKTORING
|
3,55
|
1,72
|
33.535.705,52 |
12:57 |
|
LILAK LILA KAGIT
|
23,04
|
-0,52
|
33.228.096,92 |
12:57 |
|
LINK LINK BILGISAYAR
|
557,50
|
-1,50
|
38.572.255,00 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,81
|
-1,41
|
3.092.299,46 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,60
|
0,51
|
75.685.607,10 |
12:57 |
|
LOGO LOGO YAZILIM
|
146,00
|
3,91
|
74.107.337,50 |
12:57 |
|
LRSHO LORAS HOLDING
|
3,42
|
-1,16
|
34.533.089,01 |
12:56 |
|
LUKSK LUKS KADIFE
|
78,50
|
-0,88
|
5.758.153,75 |
12:57 |
|
LYDHO LYDIA HOLDING
|
93,55
|
1,24
|
25.683.317,65 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.120,00
|
6,47
|
41.960.785,00 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
721,00
|
0,91
|
18.782.909,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,10
|
1,32
|
19.467.027,70 |
12:57 |
|
MAGEN MARGUN ENERJI
|
30,18
|
2,10
|
44.302.117,56 |
12:56 |
|
MAKIM MAKIM MAKINE
|
16,62
|
0,61
|
4.052.920,37 |
12:55 |
|
MAKTK MAKINA TAKIM
|
11,86
|
-0,17
|
43.682.280,94 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,34
|
1,93
|
55.165.125,58 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,10
|
-0,98
|
32.732.374,98 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
54,10
|
1,41
|
33.870.072,45 |
12:57 |
|
MARTI MARTI OTEL
|
3,29
|
7,52
|
278.510.433,12 |
12:56 |
|
MAVI MAVI GIYIM
|
35,30
|
-0,06
|
138.829.258,68 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,62
|
1,73
|
26.276.741,68 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
1.288.009,64 |
12:55 |
|
MEGMT MEGA METAL
|
29,78
|
2,48
|
110.704.260,18 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,26
|
-0,14
|
13.686.249,76 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,25
|
-0,84
|
333.726,20 |
12:56 |
|
MERCN MERCAN KIMYA
|
19,79
|
0,71
|
30.840.361,56 |
12:56 |
|
MERIT MERIT TURIZM
|
12,47
|
1,46
|
17.449.259,40 |
12:57 |
|
MERKO MERKO GIDA
|
15,08
|
-0,72
|
16.637.893,15 |
12:57 |
|
METRO METRO HOLDING
|
2,61
|
-0,76
|
7.097.377,94 |
12:57 |
|
METUR METEMTUR YATIRIM
|
19,61
|
1,03
|
37.855.143,73 |
12:57 |
|
MGROS MIGROS TICARET
|
527,00
|
-0,57
|
193.883.961,00 |
12:57 |
|
MHRGY MHR GMYO
|
5,01
|
-0,40
|
20.432.499,66 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
33,94
|
0,41
|
115.612.757,22 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,16
|
-0,60
|
170.147,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,59
|
-1,76
|
33.375.048,36 |
12:57 |
|
MNDTR MONDI TURKEY
|
5,96
|
-4,33
|
16.830.614,91 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,77
|
5,28
|
33.965.482,71 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,61
|
1,89
|
33.434.017,56 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
28,80
|
4,20
|
99.983.886,30 |
12:57 |
|
MPARK MLP SAGLIK
|
350,25
|
-1,06
|
43.888.244,25 |
12:57 |
|
MRGYO MARTI GMYO
|
1,73
|
9,49
|
157.220.929,62 |
12:56 |
|
MRSHL MARSHALL
|
1.476,00
|
0,61
|
11.414.864,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
4,53
|
-1,74
|
25.858.845,21 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,18
|
0,10
|
8.214.702,66 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
-0,16
|
1.501.267,18 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-1,62
|
691.988,63 |
12:56 |
|
NATEN NATUREL ENERJI
|
48,90
|
-1,57
|
64.602.073,06 |
12:57 |
|
NETAS NETAS TELEKOM.
|
53,80
|
-0,55
|
5.847.989,65 |
12:53 |
|
NIBAS NIGBAS NIGDE BETON
|
20,82
|
8,27
|
138.009.448,23 |
12:57 |
|
NTGAZ NATURELGAZ
|
9,91
|
-1,10
|
25.206.404,93 |
12:56 |
|
NTHOL NET HOLDING
|
39,74
|
1,58
|
35.510.139,30 |
12:56 |
|
NUGYO NUROL GMYO
|
7,17
|
0,14
|
12.684.827,69 |
12:56 |
|
NUHCM NUH CIMENTO
|
249,20
|
0,48
|
21.168.962,70 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
78,05
|
-0,57
|
265.567.489,45 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
31,70
|
-1,43
|
7.753.394,48 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
-0,78
|
110.493.940,63 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
82,90
|
3,24
|
185.738.359,40 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
43,26
|
-6,57
|
256.699.064,38 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,80
|
-0,79
|
18.297.471,75 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
-0,40
|
42.123.216,30 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,99
|
-0,25
|
1.940.418,17 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,65
|
-3,08
|
104.400.620,00 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
0,00
|
774.763,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
0,24
|
7.135.765,05 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,26
|
4,93
|
70.839.449,12 |
12:57 |
|
OTKAR OTOKAR
|
419,25
|
-0,18
|
136.326.132,25 |
12:57 |
|
OTTO OTTO HOLDING
|
378,25
|
0,40
|
6.866.737,00 |
12:54 |
|
OYAKC OYAK CIMENTO
|
24,20
|
1,26
|
409.835.847,70 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
23,74
|
0,94
|
1.605.846,94 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
-0,42
|
1.500.357,52 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,38
|
1,52
|
5.842.485,72 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
115,90
|
1,13
|
18.085.957,10 |
12:57 |
|
OZGYO OZDERICI GMYO
|
5,43
|
0,56
|
6.047.195,91 |
12:51 |
|
OZKGY OZAK GMYO
|
10,96
|
-1,08
|
15.436.703,43 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,14
|
1,12
|
1.584.101,30 |
12:54 |
|
OZSUB OZSU BALIK
|
23,88
|
-1,73
|
22.441.420,80 |
12:57 |
|
OZYSR OZYASAR TEL
|
24,16
|
2,03
|
49.331.946,18 |
12:57 |
|
PAGYO PANORA GMYO
|
66,20
|
0,61
|
2.789.776,10 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
85,65
|
0,88
|
7.903.269,25 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
34,10
|
-2,57
|
177.039.095,84 |
12:57 |
|
PARSN PARSAN
|
84,40
|
0,18
|
7.229.121,20 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,40
|
0,84
|
228.028.757,20 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
72,45
|
0,07
|
68.413.308,80 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
12,83
|
1,34
|
11.038.376,14 |
12:55 |
|
PEHOL PERA YATIRIM HOLDING
|
14,60
|
0,41
|
301.301.896,34 |
12:57 |
|
PEKGY PEKER GMYO
|
1,47
|
-2,00
|
81.562.781,40 |
12:57 |
|
PENGD PENGUEN GIDA
|
8,02
|
0,50
|
10.940.217,03 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,61
|
2,31
|
77.500.568,70 |
12:56 |
|
PETKM PETKIM
|
18,01
|
-0,44
|
398.643.255,21 |
12:57 |
|
PETUN PINAR ET VE UN
|
9,54
|
0,21
|
5.900.351,05 |
12:57 |
|
PGSUS PEGASUS
|
249,30
|
-0,78
|
449.024.401,80 |
12:57 |
|
PINSU PINAR SU
|
5,47
|
-0,18
|
2.574.006,67 |
12:55 |
|
PKART PLASTIKKART
|
65,90
|
-0,15
|
6.826.500,35 |
12:56 |
|
PKENT PETROKENT TURIZM
|
238,50
|
7,34
|
200.981.834,60 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
30,90
|
-5,33
|
139.548.088,76 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
35,80
|
0,00
|
10.871.985,46 |
12:57 |
|
PNSUT PINAR SUT
|
9,41
|
0,11
|
5.659.809,13 |
12:56 |
|
POLHO POLISAN HOLDING
|
18,17
|
0,61
|
47.529.654,11 |
12:57 |
|
POLTK POLITEKNIK METAL
|
6.270,00
|
-0,08
|
8.300.905,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
6,85
|
-2,28
|
68.925.794,05 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,50
|
1,63
|
8.071.773,70 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11
|
-0,44
|
2.666.734,57 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,78
|
0,63
|
2.541.560,06 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
97,65
|
5,85
|
81.099.489,40 |
12:57 |
|
PSGYO PASIFIK GMYO
|
1,80
|
-0,55
|
78.942.153,89 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,04
|
-1,13
|
740.114,88 |
12:55 |
|
QNBTR QNB BANK
|
270,75
|
-2,43
|
1.278.481,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,87
|
2,26
|
151.043.542,90 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
124,60
|
0,89
|
258.741.578,70 |
12:57 |
|
RAYSG RAY SIGORTA
|
247,20
|
-0,36
|
58.326.282,80 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
11,77
|
-0,34
|
177.278.037,62 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,70
|
-0,87
|
31.432.032,20 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,36
|
-0,24
|
3.489.110,14 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
16,30
|
0,18
|
1.445.782,02 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
-0,32
|
43.213.614,10 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,18
|
1,40
|
34.007.257,70 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,13
|
6,41
|
31.969.660,63 |
12:57 |
|
RYGYO REYSAS GMYO
|
14,16
|
-0,35
|
25.634.673,96 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
15,76
|
-1,13
|
11.279.346,92 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
92,45
|
3,99
|
37.455.501,10 |
12:56 |
|
SAHOL SABANCI HOLDING
|
77,95
|
-1,64
|
1.070.450.206,85 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
19,40
|
1,57
|
50.275.399,26 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
25,90
|
0,39
|
2.896.464,78 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
28,82
|
5,18
|
69.304.136,92 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
-0,09
|
7.398.436,12 |
12:57 |
|
SARKY SARKUYSAN
|
19,10
|
-0,57
|
7.230.070,02 |
12:57 |
|
SASA SASA POLYESTER
|
3,75
|
-1,06
|
594.819.327,67 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,90
|
-1,67
|
47.797.333,08 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,20
|
0,93
|
26.626.921,70 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,50
|
0,33
|
42.799.529,00 |
12:57 |
|
SEGYO SEKER GMYO
|
3,98
|
-0,50
|
23.763.288,34 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
7,39
|
-1,34
|
1.910.648,91 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
16,99
|
-0,29
|
4.401.518,87 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
63,50
|
-0,55
|
71.909.027,00 |
12:57 |
|
SELGD SELCUK GIDA
|
57,50
|
3,23
|
10.904.548,50 |
12:56 |
|
SELVA SELVA GIDA
|
1,85
|
-1,60
|
13.016.048,10 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,13
|
5,40
|
220.030.839,30 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
0,33
|
1.609.863,33 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
16,61
|
0,36
|
1.428.426,24 |
12:57 |
|
SISE SISE CAM
|
36,98
|
-1,28
|
417.216.619,00 |
12:57 |
|
SKBNK SEKERBANK
|
5,16
|
-5,15
|
195.412.784,25 |
12:57 |
|
SKTAS SOKTAS
|
5,17
|
-4,26
|
22.372.694,89 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,60
|
9,98
|
59.624.146,00 |
12:57 |
|
SKYMD SEKER YATIRIM
|
10,58
|
2,03
|
73.863.799,72 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
26,30
|
-0,30
|
8.299.986,94 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,74
|
-0,32
|
21.637.147,48 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
150,10
|
0,07
|
33.841.855,60 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,70
|
-1,07
|
53.933.509,88 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,69
|
19.136.853,58 |
12:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
149,00
|
-1,52
|
704.729,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,10
|
4,07
|
382.264,85 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,90
|
-1,11
|
371.680,40 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
0,72
|
14.830.668,61 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
38,02
|
-1,60
|
122.756.509,90 |
12:57 |
|
SONME SONMEZ FILAMENT
|
113,40
|
9,99
|
16.289.844,60 |
12:55 |
|
SRVGY SERVET GMYO
|
2,98
|
-1,32
|
33.926.005,85 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
314,75
|
-1,25
|
984.031,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,74
|
1,91
|
41.270.810,82 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,45
|
1,06
|
20.242.270,54 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
13,27
|
-2,43
|
87.261.597,04 |
12:57 |
|
TABGD TAB GIDA
|
175,10
|
-0,51
|
28.015.659,80 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
350,25
|
-0,92
|
16.752.835,25 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,72
|
1,80
|
36.270.695,54 |
12:57 |
|
TATGD TAT GIDA
|
12,10
|
0,08
|
13.289.296,92 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
236,10
|
-1,42
|
187.398.663,70 |
12:57 |
|
TBORG T.TUBORG
|
181,20
|
-0,22
|
4.292.721,60 |
12:56 |
|
TCELL TURKCELL
|
96,80
|
-0,26
|
813.345.271,30 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
41,40
|
4,28
|
106.127.447,34 |
12:57 |
|
TDGYO TREND GMYO
|
13,55
|
-0,66
|
7.327.536,72 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
4,86
|
-0,21
|
32.142.891,73 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
171,10
|
2,21
|
1.769.783.162,30 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,80
|
-0,53
|
21.862.151,13 |
12:57 |
|
TGSAS TGS DIS TICARET
|
73,10
|
-3,69
|
10.144.648,10 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
-0,59
|
1.964.962.306,00 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
126,30
|
0,64
|
193.688.781,60 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
-0,83
|
40.388.112,28 |
12:57 |
|
TLMAN TRABZON LIMAN
|
86,05
|
-1,88
|
10.050.588,15 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,25
|
2,75
|
11.069.244,00 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,80
|
0,06
|
16.244.643,85 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
40,72
|
0,84
|
41.754.342,76 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
216,30
|
-0,55
|
760.864.841,80 |
12:57 |
|
TRCAS TURCAS PETROL
|
27,56
|
-0,51
|
9.553.032,02 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
64,70
|
-1,90
|
33.276.632,80 |
12:56 |
|
TRILC TURK ILAC SERUM
|
21,38
|
3,69
|
67.320.400,70 |
12:57 |
|
TSGYO TSKB GMYO
|
6,74
|
0,00
|
8.199.058,40 |
12:56 |
|
TSKB T.S.K.B.
|
11,17
|
-2,53
|
125.776.840,17 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1,11
|
138.478.332,41 |
12:57 |
|
TTKOM TURK TELEKOM
|
60,70
|
-1,06
|
387.257.810,75 |
12:56 |
|
TTRAK TURK TRAKTOR
|
621,00
|
-1,43
|
41.218.303,50 |
12:56 |
|
TUCLK TUGCELIK
|
9,16
|
0,22
|
8.884.317,88 |
12:56 |
|
TUKAS TUKAS
|
2,77
|
2,59
|
161.970.428,48 |
12:57 |
|
TUPRS TUPRAS
|
132,40
|
-2,14
|
1.397.544.790,00 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,38
|
-9,96
|
17.705.799,54 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
455,25
|
0,05
|
4.285.153,75 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
17,30
|
0,12
|
64.014.461,07 |
12:57 |
|
UFUK UFUK YATIRIM
|
877,00
|
1,45
|
17.708.973,50 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
26,20
|
-2,38
|
11.346.298,58 |
12:56 |
|
ULKER ULKER BISKUVI
|
115,70
|
-1,70
|
393.433.482,50 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
14,29
|
0,49
|
20.518.853,54 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
126,80
|
-0,16
|
2.408.026,60 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,33
|
0,00
|
11.396.947,65 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,15
|
-0,46
|
3.937.128,24 |
12:55 |
|
USAK USAK SERAMIK
|
6,09
|
0,66
|
256.732.441,32 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,00
|
-2,46
|
329.906.183,92 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
-0,87
|
30.431.397,60 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
-1,19
|
22.727.168,50 |
12:56 |
|
VANGD VANET GIDA
|
35,24
|
-9,96
|
21.313.892,04 |
12:55 |
|
VBTYZ VBT YAZILIM
|
19,19
|
2,73
|
35.518.569,18 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
33,26
|
1,77
|
14.273.303,46 |
12:56 |
|
VERUS VERUSA HOLDING
|
233,00
|
0,65
|
6.417.278,50 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
11,68
|
-1,18
|
21.951.422,20 |
12:57 |
|
VESTL VESTEL
|
42,12
|
-2,41
|
150.057.265,34 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,28
|
-0,97
|
878.339,10 |
12:50 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,51
|
32.276.942,73 |
12:56 |
|
VKING VIKING KAGIT
|
27,40
|
-0,72
|
645.194,02 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
0,00
|
22.417.867,07 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
305,25
|
-0,57
|
290.815.159,75 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
336,75
|
0,97
|
137.075.506,50 |
12:57 |
|
YATAS YATAS
|
25,90
|
0,54
|
20.348.282,84 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,04
|
1,57
|
5.765.190,02 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.000,00
|
8,56
|
4.375.105,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,48
|
-0,29
|
60.301.867,12 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
14.476.450,68 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
73,15
|
-1,42
|
5.668.254,35 |
12:57 |
|
YGYO YESIL GMYO
|
5,20
|
-2,44
|
2.217.441,20 |
12:55 |
|
YIGIT YIGIT AKU
|
24,78
|
-0,24
|
41.281.252,28 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
25,38
|
-0,94
|
2.764.136.934,86 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
5,16
|
4,67
|
125.949.926,10 |
12:57 |
|
YONGA YONGA MOBILYA
|
65,05
|
2,04
|
684.586,20 |
12:55 |
|
YUNSA YUNSA
|
5,51
|
-0,18
|
8.239.805,61 |
12:55 |
|
YYAPI YESIL YAPI
|
1,42
|
0,00
|
50.399.447,89 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,91
|
-1,10
|
19.148.309,19 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
9,91
|
71.232.881,84 |
12:57 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,60
|
70.030.434,66 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
27,14
|
0,15
|
77.521.993,24 |
12:57 |
