|
A1CAP A1 CAPITAL YATIRIM
|
9,11
|
4,95
|
616.740.191,67 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
2,39
|
137.340.373,18 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
111,50
|
-1,68
|
20.062.095,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
2,27
|
153.834.983,62 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
13,03
|
-1,06
|
1.218.824.958,40 |
18:10 |
|
ADGYO ADRA GMYO
|
34,04
|
-3,73
|
38.505.418,18 |
18:10 |
|
AEFES ANADOLU EFES
|
15,79
|
1,28
|
847.086.897,90 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,88
|
0,34
|
27.833.606,33 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,20
|
-1,07
|
35.809.979,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,00
|
-0,09
|
126.789.667,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,77
|
0,13
|
473.182.578,64 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,20
|
-0,83
|
7.219.389,30 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,40
|
0,22
|
252.020.538,96 |
18:10 |
|
AHSGY AHES GMYO
|
22,62
|
-3,58
|
46.240.924,32 |
18:10 |
|
AKBNK AKBANK
|
67,55
|
-0,07
|
4.441.907.373,60 |
18:10 |
|
AKCNS AKCANSA
|
140,70
|
-0,64
|
53.116.298,30 |
18:10 |
|
AKENR AKENERJI
|
11,42
|
-1,64
|
94.126.135,57 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,89
|
0,00
|
104.035.904,63 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,22
|
-0,36
|
112.565.543,08 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,83
|
0,18
|
98.879.993,61 |
18:10 |
|
AKGRT AKSIGORTA
|
7,10
|
-0,56
|
59.776.716,06 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
222,10
|
8,24
|
12.800.373,70 |
18:10 |
|
AKSA AKSA
|
9,43
|
-0,11
|
130.765.012,14 |
18:10 |
|
AKSEN AKSA ENERJI
|
36,98
|
0,43
|
201.358.801,90 |
18:10 |
|
AKSGY AKIS GMYO
|
6,87
|
-1,58
|
41.777.849,20 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,47
|
-0,97
|
5.689.990,03 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,36
|
-6,15
|
31.094.867,23 |
18:10 |
|
ALARK ALARKO HOLDING
|
91,35
|
-0,81
|
235.936.235,35 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,90
|
-3,16
|
161.609.343,75 |
18:10 |
|
ALCAR ALARKO CARRIER
|
943,00
|
-1,10
|
31.928.228,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,60
|
-0,33
|
36.539.648,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,18
|
-0,73
|
82.028.171,52 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,66
|
-1,71
|
43.008.749,72 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,60
|
-1,04
|
44.175.136,62 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,18
|
-0,16
|
33.871.519,00 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
58,10
|
3,38
|
107.747.629,90 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,42
|
0,14
|
1.158.678.630,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
97,70
|
2,84
|
1.446.351.986,60 |
18:10 |
|
ALVES ALVES KABLO
|
27,46
|
0,22
|
122.629.846,44 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,50
|
-1,63
|
21.297.867,56 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
2,07
|
66.162.022,12 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,40
|
-0,93
|
86.664.712,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
95,30
|
0,05
|
124.196.040,65 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,40
|
-2,42
|
49.894.840,75 |
18:10 |
|
ARCLK ARCELIK
|
125,70
|
-2,26
|
477.834.910,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,70
|
-0,74
|
67.090.155,78 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
37,74
|
-1,72
|
97.390.905,28 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,00
|
-1,16
|
51.682.550,52 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
22,08
|
0,00
|
20.553.750,16 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,28
|
-2,01
|
43.519.297,24 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,18
|
-0,38
|
51.092.805,93 |
18:10 |
|
ASELS ASELSAN
|
180,10
|
2,04
|
6.773.285.230,60 |
18:10 |
|
ASGYO ASCE GMYO
|
11,83
|
-2,79
|
87.051.834,55 |
18:10 |
|
ASTOR ASTOR ENERJI
|
97,65
|
-0,26
|
881.274.096,95 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,75
|
0,39
|
110.752.579,50 |
18:10 |
|
ATAGY ATA GMYO
|
15,65
|
5,74
|
12.403.243,47 |
18:10 |
|
ATAKP ATAKEY PATATES
|
44,40
|
-0,67
|
33.814.541,32 |
18:10 |
|
ATATP ATP YAZILIM
|
87,15
|
-0,11
|
43.064.691,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
-1,16
|
2.189.507,25 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-2,05
|
5.620.266,28 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,96
|
-1,72
|
3.423.257,28 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,73
|
-1,82
|
2.885.594,36 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,38
|
-3,18
|
138.381.855,52 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,12
|
-1,89
|
77.720.510,72 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
67,30
|
-1,75
|
94.133.668,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,62
|
-0,08
|
17.849.378,17 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
479,00
|
-1,03
|
45.743.121,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,12
|
-1,25
|
84.617.213,95 |
18:10 |
|
AYEN AYEN ENERJI
|
26,00
|
0,39
|
13.130.985,26 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-3,69
|
4.542.259,30 |
18:10 |
|
AYGAZ AYGAZ
|
151,90
|
0,26
|
94.008.367,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,18
|
-1,23
|
37.658.379,70 |
18:10 |
|
BAGFS BAGFAS
|
37,24
|
2,36
|
224.613.398,06 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
53,80
|
1,70
|
75.023.781,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,96
|
-1,38
|
15.594.180,38 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,75
|
0,00
|
16.483.030,85 |
18:10 |
|
BALSU BALSU GIDA
|
24,86
|
-0,24
|
439.980.691,18 |
18:10 |
|
BANVT BANVIT
|
224,50
|
4,91
|
423.826.953,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,64
|
-0,48
|
31.878.634,65 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,68
|
0,00
|
2.770.816,04 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,48
|
-0,86
|
25.637.915,28 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,92
|
5,44
|
379.659.151,56 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,96
|
1,17
|
545.721.100,51 |
18:10 |
|
BERA BERA HOLDING
|
15,51
|
-0,13
|
123.289.097,77 |
18:10 |
|
BESLR BESLER GIDA
|
14,85
|
-1,53
|
62.047.784,47 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,24
|
2,28
|
87.617.058,82 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,00
|
-0,55
|
52.342.602,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
46,82
|
-1,93
|
215.584.045,24 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,50
|
2,24
|
110.061.829,54 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,77
|
-0,59
|
332.986.497,37 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
499,25
|
-0,94
|
1.815.307.170,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,60
|
-4,21
|
196.344.055,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
238,40
|
3,47
|
2.588.792.170,90 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,14
|
-2,04
|
74.123.568,64 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,00
|
-1,06
|
33.545.564,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
4,74
|
429.796.740,22 |
18:10 |
|
BLCYT BILICI YATIRIM
|
18,74
|
-1,99
|
15.965.818,97 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,73
|
-1,47
|
78.283.011,13 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,80
|
-0,93
|
89.607.461,68 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
-1,67
|
38.760.116,34 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
0,00
|
136.520.915,44 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
17,82
|
0,68
|
171.068.631,75 |
18:10 |
|
BORSK BOR SEKER
|
23,02
|
-0,69
|
48.728.014,70 |
18:10 |
|
BOSSA BOSSA
|
6,28
|
0,00
|
24.730.065,91 |
18:10 |
|
BRISA BRISA
|
77,95
|
-2,13
|
26.011.523,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,90
|
5,83
|
6.231.952,93 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
0,80
|
7.421.218,95 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,65
|
2,47
|
209.068.534,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65
|
-1,14
|
42.081.180,73 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,68
|
5,20
|
6.123.122,31 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
334,00
|
-1,47
|
134.217.021,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.915,00
|
-2,05
|
135.206.636,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,92
|
0,51
|
126.094.990,35 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,67
|
0,00
|
431.878.289,81 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,40
|
0,14
|
26.562.554,44 |
18:10 |
|
BULGS BULLS GSYO
|
27,50
|
0,59
|
320.703.628,78 |
18:10 |
|
BURCE BURCELIK
|
15,87
|
-1,37
|
38.796.494,64 |
18:10 |
|
BURVA BURCELIK VANA
|
102,50
|
-1,63
|
10.581.183,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
96,60
|
0,00
|
63.789.032,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,36
|
-2,95
|
13.321.912,58 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,70
|
-1,73
|
410.224.677,06 |
18:10 |
|
CASA CASA EMTIA PETROL
|
101,70
|
-10,00
|
8.173.042,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
30,92
|
-1,09
|
37.117.360,54 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,45
|
1,38
|
343.904.073,85 |
18:10 |
|
CELHA CELIK HALAT
|
29,66
|
9,93
|
209.295.141,40 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,50
|
-4,60
|
297.758.846,68 |
18:10 |
|
CEMTS CEMTAS
|
10,42
|
-1,61
|
90.124.852,83 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,88
|
-2,75
|
75.369.873,98 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,02
|
-0,07
|
52.968.033,72 |
18:10 |
|
CGCAM CAGDAS CAM
|
27,38
|
-1,30
|
81.038.149,40 |
18:10 |
|
CIMSA CIMSA
|
49,96
|
0,48
|
430.400.909,72 |
18:10 |
|
CLEBI CELEBI
|
1.704,00
|
2,96
|
594.099.749,00 |
18:10 |
|
CMBTN CIMBETON
|
2.260,00
|
-1,74
|
99.868.530,00 |
18:10 |
|
CMENT CIMENTAS
|
368,00
|
5,22
|
3.789.101,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,59
|
0,28
|
94.761.836,96 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
119,80
|
-0,99
|
9.324.806,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
15,64
|
3,92
|
44.802.544,61 |
18:10 |
|
CRFSA CARREFOURSA
|
82,50
|
-0,36
|
26.244.093,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,80
|
2,56
|
16.931.409,26 |
18:10 |
|
CVKMD CVK MADEN
|
11,36
|
-0,53
|
139.854.875,33 |
18:10 |
|
CWENE CW ENERJI
|
16,98
|
-0,41
|
144.636.072,11 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
160,00
|
-6,38
|
31.524.167,50 |
18:10 |
|
DAGI DAGI GIYIM
|
5,55
|
-3,31
|
87.477.065,68 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,52
|
-0,75
|
364.124.700,64 |
18:10 |
|
DARDL DARDANEL
|
2,04
|
2,00
|
302.484.269,77 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,14
|
3,11
|
201.631.986,78 |
18:10 |
|
DENGE DENGE HOLDING
|
2,45
|
0,41
|
117.816.207,37 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,46
|
-0,65
|
798.410.133,00 |
18:10 |
|
DERIM DERIMOD
|
38,42
|
-1,59
|
44.671.119,12 |
18:10 |
|
DESA DESA DERI
|
10,28
|
-0,87
|
12.055.525,23 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
50,40
|
-1,66
|
23.641.074,85 |
18:10 |
|
DEVA DEVA HOLDING
|
61,80
|
0,00
|
25.232.321,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
76,10
|
-2,75
|
88.961.335,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,28
|
-2,43
|
5.720.850,18 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,01
|
-1,82
|
38.458.920,14 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90
|
0,00
|
2.793.834,48 |
18:10 |
|
DITAS DITAS DOGAN
|
26,44
|
2,64
|
71.596.441,94 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,80
|
-0,33
|
151.439.689,32 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,30
|
-0,27
|
44.157.802,69 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,42
|
-2,86
|
47.615.882,58 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
-0,27
|
831.613.103,10 |
18:10 |
|
DOBUR DOGAN BURDA
|
406,00
|
3,37
|
233.152.913,00 |
18:10 |
|
DOCO DO-CO
|
9.282,50
|
-0,51
|
33.395.797,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,22
|
3,33
|
65.904.240,80 |
18:10 |
|
DOGUB DOGUSAN
|
21,14
|
2,32
|
15.235.317,24 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,92
|
-2,33
|
431.522.266,57 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,92
|
-0,26
|
10.829.122,90 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
495,75
|
9,92
|
1.273.602.633,25 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
3,14
|
38.826.130,44 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,97
|
-1,64
|
55.687.234,84 |
18:10 |
|
DYOBY DYO BOYA
|
15,34
|
-2,91
|
88.310.439,16 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,43
|
-4,87
|
89.501.401,37 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,44
|
-1,23
|
35.642.989,36 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
47,56
|
-1,41
|
137.931.319,92 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
185,20
|
-0,75
|
36.698.874,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,52
|
-1,31
|
29.910.912,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,12
|
-2,66
|
172.362.879,26 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
134,00
|
0,75
|
524.896.370,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.722,50
|
0,39
|
228.898.612,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,28
|
-2,18
|
48.328.717,36 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,13
|
0,12
|
127.113.151,93 |
18:10 |
|
EGGUB EGE GUBRE
|
94,00
|
1,95
|
91.876.282,00 |
18:10 |
|
EGPRO EGE PROFIL
|
20,54
|
-0,39
|
23.784.134,30 |
18:10 |
|
EGSER EGE SERAMIK
|
3,57
|
0,00
|
27.386.612,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
-2,81
|
5.092.779.420,56 |
18:10 |
|
EKIZ EKIZ KIMYA
|
57,55
|
1,86
|
2.433.575,35 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,24
|
-1,94
|
292.355.835,96 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,15
|
1,82
|
54.967.561,61 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,00
|
-0,34
|
57.451.549,20 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
58,80
|
-0,08
|
2.103.780.651,55 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
209,90
|
-4,50
|
1.242.918,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,88
|
-3,40
|
102.191.441,02 |
18:10 |
|
ENERY ENERYA ENERJI
|
7,74
|
0,00
|
446.528.468,17 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
67,05
|
2,05
|
164.368.907,15 |
18:10 |
|
ENKAI ENKA INSAAT
|
68,55
|
0,73
|
1.041.520.259,90 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,88
|
5,11
|
66.813.564,02 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,37
|
-0,26
|
155.514.160,23 |
18:10 |
|
EPLAS EGEPLAST
|
5,72
|
-2,56
|
24.822.844,47 |
18:10 |
|
ERBOS ERBOSAN
|
169,30
|
-2,42
|
20.801.511,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,40
|
-1,38
|
75.259.979,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,04
|
0,00
|
3.654.328.896,56 |
18:10 |
|
ERSU ERSU GIDA
|
16,93
|
7,36
|
23.941.976,04 |
18:10 |
|
ESCAR ESCAR FILO
|
47,16
|
2,52
|
152.615.784,42 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
1,36
|
191.375.699,90 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
92,20
|
0,60
|
47.626.357,10 |
18:10 |
|
ETILR ETILER GIDA
|
8,34
|
-1,88
|
70.517.470,97 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,30
|
-3,77
|
4.661.004,42 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
-0,09
|
8.123.080,66 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,27
|
0,35
|
6.086.967,29 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,70
|
-1,98
|
259.624.131,86 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,25
|
2,46
|
432.240.027,14 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,28
|
-0,09
|
4.098.568,05 |
18:10 |
|
EYGYO EYG GMYO
|
2,77
|
-1,42
|
38.197.102,89 |
18:10 |
|
FADE FADE GIDA
|
13,58
|
-0,44
|
12.338.241,92 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
14,01
|
-0,71
|
634.852.422,18 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
0,98
|
19.193.671,63 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
300,75
|
0,25
|
54.591.171,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,64
|
1,69
|
193.389.116,66 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
-1,86
|
122.776.856,66 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
71,35
|
0,63
|
41.060.920,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,69
|
4,20
|
189.683.121,36 |
18:10 |
|
FROTO FORD OTOSAN
|
93,35
|
-0,43
|
1.368.558.787,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,20
|
-2,64
|
153.671.492,30 |
18:10 |
|
GARAN GARANTI BANKASI
|
140,30
|
0,65
|
3.121.343.080,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,98
|
0,17
|
17.760.087,46 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,75
|
9,92
|
175.780.468,17 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,18
|
-1,02
|
19.916.177,70 |
18:10 |
|
GENIL GEN ILAC
|
170,00
|
0,47
|
393.277.797,50 |
18:10 |
|
GENTS GENTAS
|
26,02
|
-2,03
|
217.502.105,38 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
24,22
|
9,99
|
664.666.487,58 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,94
|
-1,57
|
230.971.481,76 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,40
|
0,70
|
117.402.272,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
1,44
|
9.311.756,17 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,30
|
-0,30
|
24.463.836,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,70
|
2,13
|
399.393.271,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
-0,88
|
138.890.219,08 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,60
|
-1,26
|
71.196.494,30 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
18,86
|
-1,26
|
19.581.663,75 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,00
|
-1,57
|
90.011.074,64 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
0,22
|
88.891.456,75 |
18:10 |
|
GOODY GOOD-YEAR
|
17,65
|
-1,12
|
19.357.558,23 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,82
|
1,76
|
112.104.945,64 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,76
|
-1,57
|
2.134.143,44 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,75
|
-2,83
|
112.856.190,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
400,00
|
3,63
|
217.557.535,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
-5,31
|
41.057.622,82 |
18:10 |
|
GSDHO GSD HOLDING
|
4,21
|
-1,64
|
27.961.099,15 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
2,29
|
1.787.918.827,49 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
253,50
|
0,00
|
468.419.176,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
67,00
|
4,61
|
112.251.145,20 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,42
|
-1,17
|
33.823.209,64 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
251,25
|
-1,86
|
103.295.619,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,60
|
-0,45
|
938.137.481,18 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,50
|
7,12
|
100.708.633,24 |
18:10 |
|
HATSN HATSAN GEMI
|
42,62
|
-1,30
|
61.809.888,24 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,99
|
-8,29
|
445.629.825,68 |
18:10 |
|
HEDEF HEDEF HOLDING
|
10,62
|
-9,92
|
49.552.005,66 |
18:10 |
|
HEKTS HEKTAS
|
3,70
|
3,06
|
1.040.660.570,53 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,14
|
-0,09
|
41.682.471,06 |
18:10 |
|
HLGYO HALK GMYO
|
4,16
|
-5,24
|
407.551.288,49 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
68,25
|
0,37
|
61.320.925,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,35
|
1,47
|
228.660.975,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,28
|
0,94
|
34.040.754,66 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,71
|
-3,21
|
39.891.515,35 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,75
|
1,06
|
489.069.261,15 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,70
|
9,07
|
204.507.678,21 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,59
|
0,26
|
44.674.802,14 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,53
|
-5,87
|
720.451.053,17 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-4,31
|
11.388.197,34 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,90
|
-7,66
|
500.385.204,13 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,84
|
1,36
|
162.981.972,52 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
3,69
|
23.064.799,27 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
6,06
|
189.006.153,26 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,74
|
-3,18
|
254.782.461,95 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
-3,10
|
126.362.715,72 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,39
|
1,70
|
80.983.412,33 |
18:10 |
|
IMASM IMAS MAKINA
|
4,11
|
-7,01
|
407.427.913,41 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,39
|
-0,67
|
28.846.716,06 |
18:10 |
|
INFO INFO YATIRIM
|
3,93
|
-4,84
|
178.677.093,74 |
18:10 |
|
INGRM INGRAM BILISIM
|
394,25
|
-1,99
|
18.963.615,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
-3,49
|
5.008.162,50 |
18:10 |
|
INTEM INTEMA
|
198,00
|
2,06
|
53.337.022,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,40
|
0,32
|
142.326.368,35 |
18:10 |
|
INVES INVESTCO HOLDING
|
345,00
|
0,07
|
14.378.418,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
62,05
|
-1,59
|
112.123.812,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
2,75
|
4.194.496,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
460.055,00
|
0,78
|
920.107,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,41
|
-1,03
|
4.838.725.909,63 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,84
|
0,05
|
79.672.067,08 |
18:10 |
|
ISFIN IS FIN.KIR.
|
14,30
|
0,70
|
78.071.211,94 |
18:10 |
|
ISGSY IS GIRISIM
|
37,04
|
2,72
|
162.326.040,62 |
18:10 |
|
ISGYO IS GMYO
|
18,71
|
-1,32
|
184.823.389,71 |
18:10 |
|
ISKPL ISIK PLASTIK
|
32,88
|
1,17
|
73.970.716,58 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,88
|
-2,20
|
230.404.596,26 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
0,63
|
16.411.613,05 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,19
|
-0,12
|
17.871.718,64 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,51
|
0,13
|
383.209.053,43 |
18:10 |
|
IZFAS IZMIR FIRCA
|
184,50
|
3,07
|
206.010.924,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
55,10
|
9,98
|
33.986.073,62 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,44
|
-0,91
|
45.025.708,74 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,48
|
-0,46
|
89.057.192,74 |
18:10 |
|
KAPLM KAPLAMIN
|
206,00
|
-1,95
|
18.141.281,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
-1,73
|
90.843.712,53 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
-0,40
|
134.214.339,40 |
18:10 |
|
KARTN KARTONSAN
|
86,50
|
-0,35
|
31.192.542,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,00
|
1.392.835.591,62 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,80
|
1,27
|
139.038.298,76 |
18:10 |
|
KBORU KUZEY BORU
|
12,78
|
4,58
|
455.962.818,41 |
18:10 |
|
KCAER KOCAER CELIK
|
14,22
|
0,49
|
188.582.097,62 |
18:10 |
|
KCHOL KOC HOLDING
|
170,60
|
-1,39
|
3.707.989.100,60 |
18:10 |
|
KENT KENT GIDA
|
780,00
|
-8,24
|
8.542.474,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-3,38
|
1.142.347,26 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
100,50
|
2,55
|
90.718.770,10 |
18:10 |
|
KGYO KORAY GMYO
|
3,64
|
-1,62
|
37.275.411,94 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,38
|
1,39
|
28.145.959,39 |
18:10 |
|
KLGYO KILER GMYO
|
6,31
|
-2,62
|
116.340.786,05 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,08
|
-0,27
|
78.548.055,62 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
26,84
|
-0,30
|
26.844.569,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
-9,95
|
8.991.469,57 |
18:10 |
|
KLRHO KILER HOLDING
|
64,80
|
-5,54
|
116.641.456,75 |
18:10 |
|
KLSER KALESERAMIK
|
30,64
|
3,65
|
165.649.130,14 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,95
|
-0,17
|
29.417.996,64 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,10
|
-3,27
|
225.283.164,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,36
|
0,13
|
26.049.675,99 |
18:10 |
|
KNFRT KONFRUT TARIM
|
16,74
|
9,99
|
84.423.952,14 |
18:10 |
|
KOCMT KOC METALURJI
|
13,82
|
-1,92
|
46.800.352,17 |
18:10 |
|
KONKA KONYA KAGIT
|
34,32
|
-0,46
|
11.334.574,04 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,20
|
2,47
|
750.295.743,30 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.602,50
|
3,80
|
191.347.837,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,38
|
-1,28
|
65.878.681,22 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,90
|
5,64
|
197.109.288,25 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,30
|
-0,46
|
92.104.424,54 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
89,00
|
-1,66
|
253.141.087,25 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,64
|
-1,28
|
799.460.514,32 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,42
|
1,86
|
135.960.629,98 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,84
|
-0,15
|
55.845.660,32 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,16
|
-0,29
|
1.313.751.970,28 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,88
|
9,92
|
42.337.324,34 |
18:10 |
|
KRGYOR KORFEZ GMYO - RHKP
|
7,92
|
56,34
|
334.247.214,98 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,21
|
0,16
|
69.914.677,93 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,55
|
-0,53
|
15.606.089,44 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,12
|
-0,98
|
65.401.721,13 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,34
|
8,32
|
46.365.364,54 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0,93
|
23.328.852,48 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00
|
-0,81
|
3.274.040,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,78
|
-3,94
|
671.273.144,44 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,75
|
-2,98
|
34.567.030,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
87,20
|
-2,90
|
56.865.133,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
89,95
|
1,87
|
3.988.000,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
59,95
|
-5,44
|
320.990.837,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,64
|
0,08
|
381.778.634,79 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,56
|
-1,26
|
45.612.079,22 |
18:10 |
|
LIDER LDR TURIZM
|
221,10
|
-1,51
|
22.616.490,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,08
|
-6,85
|
115.123.839,90 |
18:10 |
|
LILAK LILA KAGIT
|
24,26
|
-2,57
|
156.308.441,12 |
18:10 |
|
LINK LINK BILGISAYAR
|
645,00
|
0,16
|
34.964.822,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,24
|
0,56
|
23.980.757,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,96
|
-1,03
|
138.074.566,62 |
18:10 |
|
LOGO LOGO YAZILIM
|
152,80
|
-3,23
|
155.076.367,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,86
|
-3,57
|
360.501.452,90 |
18:10 |
|
LUKSK LUKS KADIFE
|
83,00
|
-1,25
|
10.090.720,65 |
18:10 |
|
LYDHO LYDIA HOLDING
|
107,20
|
3,28
|
362.668.515,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.530,00
|
-2,28
|
255.643.407,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
0,00
|
79.779.833,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,16
|
-2,01
|
45.855.166,74 |
18:10 |
|
MAGEN MARGUN ENERJI
|
40,92
|
1,34
|
144.962.734,56 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,05
|
-0,68
|
19.376.196,05 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,99
|
-3,36
|
184.837.805,69 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,74
|
9,95
|
119.750.104,41 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,81
|
-1,33
|
48.302.174,80 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
48,12
|
-1,51
|
36.917.666,24 |
18:10 |
|
MARTI MARTI OTEL
|
3,24
|
-4,42
|
97.984.194,18 |
18:10 |
|
MAVI MAVI GIYIM
|
42,18
|
-1,22
|
440.722.657,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,34
|
-0,35
|
55.370.916,40 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,01
|
-0,60
|
26.136.975,76 |
18:10 |
|
MEGMT MEGA METAL
|
29,18
|
2,53
|
190.990.525,76 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,74
|
-2,24
|
61.244.247,30 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,05
|
-1,95
|
5.831.540,65 |
18:10 |
|
MERCN MERCAN KIMYA
|
29,34
|
6,15
|
361.116.862,78 |
18:10 |
|
MERIT MERIT TURIZM
|
18,38
|
1,55
|
160.270.793,38 |
18:10 |
|
MERKO MERKO GIDA
|
14,46
|
6,17
|
400.376.207,06 |
18:10 |
|
METRO METRO HOLDING
|
3,72
|
1,36
|
102.017.357,27 |
18:10 |
|
METUR METEMTUR YATIRIM
|
53,35
|
-1,48
|
497.018.193,55 |
18:10 |
|
MGROS MIGROS TICARET
|
518,50
|
-0,29
|
513.290.734,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,72
|
-3,21
|
30.894.835,08 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,94
|
9,98
|
1.436.965.282,38 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
39,82
|
-5,19
|
3.217.438,74 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,86
|
0,08
|
28.604.256,60 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,89
|
-0,17
|
24.548.048,23 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,54
|
-1,18
|
229.720.413,86 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,48
|
0,85
|
151.373.323,73 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,22
|
-9,96
|
177.425.645,70 |
18:10 |
|
MPARK MLP SAGLIK
|
361,00
|
-0,41
|
90.007.826,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,39
|
-6,64
|
352.623.062,17 |
18:10 |
|
MRSHL MARSHALL
|
1.420,00
|
-1,05
|
27.984.240,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,46
|
-2,19
|
29.095.987,77 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
-1,47
|
39.002.034,34 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,01
|
-3,71
|
4.986.799,14 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
0,00
|
3.079.012,21 |
18:10 |
|
NATEN NATUREL ENERJI
|
45,94
|
-0,82
|
159.170.799,96 |
18:10 |
|
NETAS NETAS TELEKOM.
|
55,10
|
0,36
|
85.798.054,55 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,06
|
-5,00
|
32.372.808,56 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,20
|
2,51
|
119.878.575,39 |
18:10 |
|
NTHOL NET HOLDING
|
47,90
|
-1,72
|
74.915.876,22 |
18:10 |
|
NUGYO NUROL GMYO
|
10,30
|
-5,85
|
145.595.396,35 |
18:10 |
|
NUHCM NUH CIMENTO
|
234,20
|
-0,26
|
22.813.650,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
54,85
|
-3,60
|
226.757.349,60 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,72
|
-2,70
|
20.343.937,36 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
-0,93
|
240.162.462,66 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
113,00
|
0,27
|
256.534.382,30 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
54,25
|
0,28
|
57.646.982,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
9,98
|
98.591.518,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
66,25
|
0,68
|
262.349.447,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,25
|
-3,28
|
20.674.350,62 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,40
|
-2,19
|
66.784.747,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,10
|
-2,87
|
3.078.180,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,09
|
-3,26
|
150.925.444,99 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,86
|
-2,28
|
59.642.727,34 |
18:10 |
|
OTKAR OTOKAR
|
509,00
|
3,98
|
462.199.300,25 |
18:10 |
|
OTTO OTTO HOLDING
|
476,50
|
1,76
|
45.454.439,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,32
|
-0,90
|
451.336.596,04 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
32,22
|
-2,60
|
8.742.414,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,27
|
-0,86
|
6.817.617,64 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,42
|
-1,16
|
12.485.776,72 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
206,70
|
-0,63
|
150.171.463,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,39
|
-3,56
|
62.493.278,97 |
18:10 |
|
OZKGY OZAK GMYO
|
13,11
|
-1,58
|
55.217.522,99 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,75
|
3,80
|
10.291.320,25 |
18:10 |
|
OZSUB OZSU BALIK
|
21,62
|
-4,00
|
59.278.123,68 |
18:10 |
|
OZYSR OZYASAR TEL
|
26,98
|
-1,10
|
31.429.958,10 |
18:10 |
|
PAGYO PANORA GMYO
|
76,15
|
-1,55
|
8.408.223,85 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
90,55
|
-1,63
|
11.858.288,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
29,90
|
-0,66
|
121.436.104,58 |
18:10 |
|
PARSN PARSAN
|
85,70
|
-0,81
|
24.115.290,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,00
|
-4,30
|
257.376.922,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
28,50
|
-0,63
|
905.158.771,36 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
16,20
|
0,37
|
37.871.088,97 |
18:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,21
|
-2,87
|
452.485.763,29 |
18:10 |
|
PEKGY PEKER GMYO
|
3,14
|
-2,48
|
546.142.130,30 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,65
|
-3,03
|
120.181.458,79 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,08
|
-1,33
|
36.824.623,13 |
18:10 |
|
PETKM PETKIM
|
17,45
|
-0,17
|
618.129.512,13 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,25
|
-0,68
|
19.318.656,00 |
18:10 |
|
PGSUS PEGASUS
|
263,00
|
-0,66
|
2.409.730.734,75 |
18:10 |
|
PINSU PINAR SU
|
6,79
|
0,44
|
26.425.486,89 |
18:10 |
|
PKART PLASTIKKART
|
69,80
|
-1,97
|
28.961.723,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
224,00
|
-1,37
|
40.757.111,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,02
|
-2,74
|
75.809.254,48 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,06
|
-1,62
|
21.382.750,20 |
18:10 |
|
PNSUT PINAR SUT
|
9,96
|
-0,40
|
13.829.068,36 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,00
|
-4,31
|
150.685.601,47 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.455,00
|
-2,27
|
26.467.770,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-1,29
|
30.072.476,58 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,40
|
-2,79
|
16.328.097,82 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,91
|
-1,77
|
20.351.084,29 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,38
|
1,34
|
12.085.369,05 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-0,56
|
52.658.069,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,54
|
-5,58
|
466.245.532,45 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,78
|
4,06
|
11.784.583,46 |
18:10 |
|
QNBTR QNB BANK
|
400,00
|
2,30
|
19.042.735,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,83
|
-2,43
|
299.948.891,64 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
115,00
|
0,97
|
440.121.481,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
245,20
|
0,45
|
138.143.356,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,27
|
-0,43
|
458.221.945,13 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
0,07
|
68.880.254,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,24
|
-0,37
|
6.852.230,54 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,28
|
-2,10
|
5.270.088,93 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
-1,91
|
128.967.697,31 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,10
|
0,20
|
30.497.763,26 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,73
|
-5,72
|
341.674.167,29 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,68
|
-1,05
|
130.318.073,54 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,65
|
-1,89
|
135.899.602,61 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,80
|
-2,18
|
33.448.912,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,70
|
-0,81
|
2.234.836.537,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,76
|
2,74
|
94.575.101,78 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
27,02
|
8,86
|
11.849.836,74 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
17,47
|
9,94
|
310.190.202,88 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
0,48
|
11.503.187,28 |
18:10 |
|
SARKY SARKUYSAN
|
20,64
|
-5,15
|
299.361.118,90 |
18:10 |
|
SASA SASA POLYESTER
|
3,23
|
0,62
|
1.658.674.569,01 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,50
|
0,62
|
125.153.882,80 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,60
|
0,91
|
545.520.748,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,90
|
0,48
|
67.068.823,40 |
18:10 |
|
SEGYO SEKER GMYO
|
4,38
|
-3,10
|
57.783.355,22 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,67
|
-0,69
|
9.838.926,90 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,40
|
2,89
|
19.721.480,53 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
100,10
|
-1,77
|
79.224.366,65 |
18:10 |
|
SELGD SELCUK GIDA
|
72,50
|
-2,09
|
16.366.959,85 |
18:10 |
|
SELVA SELVA GIDA
|
2,90
|
7,01
|
95.025.084,68 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,63
|
-1,63
|
124.920.104,05 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,46
|
0,29
|
10.763.808,59 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
18,00
|
1,29
|
8.547.754,01 |
18:10 |
|
SISE SISE CAM
|
37,60
|
0,53
|
814.409.617,34 |
18:10 |
|
SKBNK SEKERBANK
|
6,77
|
-2,45
|
280.125.649,83 |
18:10 |
|
SKTAS SOKTAS
|
5,16
|
-0,58
|
11.101.253,95 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,35
|
-1,61
|
190.058.617,45 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,91
|
-5,18
|
268.646.346,74 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,04
|
-0,23
|
24.994.620,80 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,84
|
-0,62
|
70.446.729,32 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
173,40
|
-3,45
|
133.308.329,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,48
|
-2,40
|
96.301.474,91 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
0,23
|
46.622.063,51 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
265,75
|
-3,36
|
4.004.211,25 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
85,50
|
8,99
|
26.108.932,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
-0,96
|
2.301.530,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,40
|
0,80
|
18.998.704,23 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,42
|
0,11
|
176.803.148,92 |
18:10 |
|
SONME SONMEZ FILAMENT
|
125,10
|
-4,79
|
9.073.086,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,15
|
-3,37
|
153.891.307,82 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
1,70
|
1.290.555,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,42
|
-0,89
|
56.349.303,04 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,85
|
-0,48
|
150.000.891,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
12,65
|
-3,44
|
91.560.912,04 |
18:10 |
|
TABGD TAB GIDA
|
201,50
|
0,20
|
160.148.304,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
396,25
|
0,83
|
171.579.623,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,50
|
2,46
|
196.979.584,40 |
18:10 |
|
TATGD TAT GIDA
|
11,91
|
-0,75
|
26.238.380,26 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
0,19
|
564.831.782,00 |
18:10 |
|
TBORG T.TUBORG
|
177,50
|
-0,73
|
49.002.423,90 |
18:10 |
|
TCELL TURKCELL
|
94,35
|
-0,79
|
1.788.068.534,95 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
44,00
|
3,53
|
130.713.316,18 |
18:10 |
|
TDGYO TREND GMYO
|
15,80
|
3,27
|
30.265.010,66 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,80
|
-4,12
|
77.177.587,66 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
439,50
|
-9,98
|
3.859.618.834,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,51
|
-0,58
|
86.781.380,61 |
18:10 |
|
TGSAS TGS DIS TICARET
|
123,00
|
4,33
|
20.889.526,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-0,93
|
7.335.759.550,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
110,90
|
-1,33
|
345.689.220,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
0,35
|
138.037.383,82 |
18:10 |
|
TLMAN TRABZON LIMAN
|
82,30
|
-0,30
|
11.449.416,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
95,95
|
0,47
|
32.401.313,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,20
|
-2,08
|
156.082.429,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
52,05
|
1,07
|
77.028.347,55 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
213,40
|
1,43
|
1.553.716.691,00 |
18:10 |
|
TRCAS TURCAS PETROL
|
33,84
|
0,95
|
114.064.600,32 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
70,50
|
-2,96
|
111.028.652,15 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,92
|
-2,24
|
64.523.925,62 |
18:10 |
|
TSGYO TSKB GMYO
|
7,44
|
-3,38
|
45.712.575,05 |
18:10 |
|
TSKB T.S.K.B.
|
13,80
|
-0,58
|
273.000.404,06 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
3,74
|
562.838.971,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,85
|
-1,47
|
781.014.720,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
609,00
|
0,33
|
141.271.736,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,18
|
1,21
|
30.545.356,73 |
18:10 |
|
TUKAS TUKAS
|
2,71
|
-2,87
|
232.456.274,11 |
18:10 |
|
TUPRS TUPRAS
|
165,10
|
-1,49
|
2.572.393.492,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,13
|
-0,54
|
615.941.173,93 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
538,00
|
-0,09
|
23.271.116,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,46
|
-1,05
|
259.295.558,86 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.046,00
|
-2,06
|
15.464.347,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,80
|
-2,86
|
10.838.042,10 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,90
|
-2,94
|
1.189.466.716,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-3,86
|
183.269.744,64 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
228,00
|
4,64
|
44.569.583,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
-0,27
|
36.254.159,96 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,48
|
0,75
|
97.793.686,11 |
18:10 |
|
USAK USAK SERAMIK
|
4,93
|
1,65
|
754.430.407,07 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,42
|
0,64
|
652.282.402,94 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
3,00
|
3,45
|
198.891.238,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
-1,43
|
33.605.939,15 |
18:10 |
|
VANGD VANET GIDA
|
45,90
|
-3,53
|
25.013.373,38 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,00
|
-0,24
|
175.256.238,70 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,32
|
-5,49
|
67.919.625,02 |
18:10 |
|
VERUS VERUSA HOLDING
|
341,00
|
-1,30
|
10.233.693,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,50
|
-1,13
|
47.119.879,77 |
18:10 |
|
VESTL VESTEL
|
38,60
|
-1,18
|
131.714.083,34 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,51
|
-2,22
|
3.529.153,40 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,64
|
-2,58
|
164.113.370,93 |
18:10 |
|
VKING VIKING KAGIT
|
40,96
|
-4,79
|
188.774.148,34 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,20
|
-3,03
|
276.376.715,31 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
709,50
|
6,37
|
2.472.829.745,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,00
|
-0,36
|
78.458.674,50 |
18:10 |
|
YATAS YATAS
|
27,64
|
-1,43
|
18.984.292,12 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,80
|
-2,21
|
14.016.486,06 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.170,00
|
-4,05
|
2.908.895,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,48
|
3,03
|
419.788.185,38 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
-5,16
|
288.176.097,62 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
88,20
|
-1,40
|
7.970.605,25 |
18:10 |
|
YGYO YESIL GMYO
|
5,67
|
-9,86
|
12.943.806,18 |
18:10 |
|
YIGIT YIGIT AKU
|
25,46
|
-1,62
|
111.516.064,22 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,88
|
-0,90
|
5.486.861.876,28 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
4,46
|
288.844.704,11 |
18:10 |
|
YONGA YONGA MOBILYA
|
65,95
|
-3,30
|
4.752.914,80 |
18:10 |
|
YUNSA YUNSA
|
5,62
|
-1,92
|
32.041.785,10 |
18:10 |
|
YYAPI YESIL YAPI
|
1,85
|
-3,65
|
392.151.193,42 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,21
|
-0,97
|
98.356.379,73 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-4,02
|
34.664.173,48 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,00
|
174.477.013,26 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,90
|
-0,91
|
39.976.432,00 |
18:10 |
