|
A1CAP A1 CAPITAL YATIRIM
|
8,94
|
0,34
|
659.874.864,56 |
14:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,10
|
0,44
|
26.688.570,84 |
14:41 |
|
ACSEL ACIPAYAM SELULOZ
|
99,10
|
0,35
|
5.158.352,40 |
14:41 |
|
ADEL ADEL KALEMCILIK
|
28,72
|
-0,76
|
17.334.050,02 |
14:41 |
|
ADESE ADESE GAYRIMENKUL
|
9,05
|
-2,90
|
244.186.571,94 |
14:41 |
|
ADGYO ADRA GMYO
|
35,66
|
3,36
|
55.440.512,90 |
14:41 |
|
AEFES ANADOLU EFES
|
14,26
|
2,37
|
404.705.216,02 |
14:41 |
|
AFYON AFYON CIMENTO
|
12,25
|
-0,57
|
14.384.236,47 |
14:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,90
|
0,94
|
6.992.493,40 |
14:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,00
|
0,40
|
45.471.768,10 |
14:41 |
|
AGROT AGROTECH TEKNOLOJI
|
7,23
|
1,26
|
68.886.964,22 |
14:41 |
|
AGYO ATAKULE GMYO
|
6,49
|
-1,22
|
1.291.451,72 |
14:34 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,64
|
1,39
|
52.967.393,08 |
14:41 |
|
AHSGY AHES GMYO
|
20,72
|
-2,54
|
13.329.994,18 |
14:41 |
|
AKBNK AKBANK
|
61,15
|
0,33
|
2.392.002.779,45 |
14:41 |
|
AKCNS AKCANSA
|
129,20
|
-0,23
|
28.569.202,30 |
14:41 |
|
AKENR AKENERJI
|
11,13
|
0,27
|
55.458.726,76 |
14:41 |
|
AKFGY AKFEN GMYO
|
2,37
|
0,00
|
77.431.540,19 |
14:40 |
|
AKFIS AKFEN INSAAT
|
22,46
|
-1,06
|
133.503.701,60 |
14:41 |
|
AKFYE AKFEN YEN. ENERJI
|
15,74
|
0,32
|
10.863.280,64 |
14:40 |
|
AKGRT AKSIGORTA
|
5,78
|
0,52
|
25.962.168,49 |
14:41 |
|
AKMGY AKMERKEZ GMYO
|
185,90
|
-0,32
|
1.701.653,70 |
14:40 |
|
AKSA AKSA
|
9,00
|
0,56
|
25.089.763,94 |
14:41 |
|
AKSEN AKSA ENERJI
|
32,12
|
-0,68
|
57.813.958,50 |
14:41 |
|
AKSGY AKIS GMYO
|
6,34
|
-0,94
|
7.193.154,41 |
14:41 |
|
AKSUE AKSU ENERJI
|
17,85
|
9,98
|
14.337.328,71 |
14:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-1,74
|
3.813.267,15 |
14:37 |
|
ALARK ALARKO HOLDING
|
78,85
|
-0,32
|
110.600.862,25 |
14:41 |
|
ALBRK ALBARAKA TURK
|
7,46
|
3,18
|
103.466.787,86 |
14:41 |
|
ALCAR ALARKO CARRIER
|
861,00
|
0,23
|
9.523.809,00 |
14:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,50
|
0,20
|
12.110.661,10 |
14:35 |
|
ALFAS ALFA SOLAR ENERJI
|
40,80
|
0,44
|
30.867.282,84 |
14:41 |
|
ALGYO ALARKO GMYO
|
18,63
|
0,38
|
12.910.064,99 |
14:40 |
|
ALKA ALKIM KAGIT
|
6,61
|
0,30
|
8.379.865,37 |
14:41 |
|
ALKIM ALKIM KIMYA
|
14,53
|
-0,41
|
14.630.653,59 |
14:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,86
|
3,39
|
40.047.625,58 |
14:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,68
|
0,53
|
621.489.739,17 |
14:41 |
|
ALTNY ALTINAY SAVUNMA
|
82,75
|
-3,83
|
451.366.632,65 |
14:41 |
|
ALVES ALVES KABLO
|
27,08
|
-1,67
|
194.743.663,66 |
14:41 |
|
ANELE ANEL ELEKTRIK
|
15,57
|
0,71
|
3.749.530,48 |
14:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,95
|
-0,30
|
13.899.751,53 |
14:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,55
|
-1,95
|
26.895.689,85 |
14:41 |
|
ANSGR ANADOLU SIGORTA
|
88,25
|
-0,56
|
47.129.957,05 |
14:41 |
|
ARASE DOGU ARAS ENERJI
|
48,18
|
-1,67
|
11.361.674,76 |
14:39 |
|
ARCLK ARCELIK
|
118,60
|
1,19
|
126.952.426,20 |
14:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,14
|
0,00
|
18.052.116,96 |
14:41 |
|
ARENA ARENA BILGISAYAR
|
30,06
|
0,07
|
22.348.508,00 |
14:40 |
|
ARMGD ARMADA GIDA
|
34,94
|
-0,68
|
35.190.906,10 |
14:41 |
|
ARSAN ARSAN TEKSTIL
|
19,01
|
-0,89
|
9.130.765,00 |
14:41 |
|
ARTMS ARTEMIS HALI
|
27,68
|
0,14
|
18.239.643,54 |
14:40 |
|
ARZUM ARZUM EV ALETLERI
|
4,19
|
1,70
|
14.927.269,96 |
14:41 |
|
ASELS ASELSAN
|
145,40
|
-2,02
|
1.656.814.884,50 |
14:41 |
|
ASGYO ASCE GMYO
|
10,46
|
-0,76
|
40.561.359,69 |
14:41 |
|
ASTOR ASTOR ENERJI
|
88,75
|
-0,39
|
269.410.617,85 |
14:41 |
|
ASUZU ANADOLU ISUZU
|
53,55
|
0,09
|
15.090.077,00 |
14:40 |
|
ATAGY ATA GMYO
|
10,62
|
-0,93
|
1.004.018,61 |
14:38 |
|
ATAKP ATAKEY PATATES
|
40,40
|
-1,37
|
14.247.106,74 |
14:40 |
|
ATATP ATP YAZILIM
|
82,30
|
-0,72
|
29.428.419,80 |
14:39 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
1,11
|
427.178,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
0,61
|
5.460.527,62 |
14:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,55
|
0,81
|
599.918,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,94
|
-0,11
|
1.759.633,66 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80
|
-2,88
|
65.925.555,40 |
14:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,66
|
-0,75
|
5.569.206,48 |
14:40 |
|
AVPGY AVRUPAKENT GMYO
|
60,40
|
0,25
|
36.511.924,05 |
14:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,16
|
0,54
|
6.503.468,97 |
14:39 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
9,96
|
42.462.695,50 |
14:37 |
|
AYDEM AYDEM ENERJI
|
16,47
|
0,24
|
10.283.696,34 |
14:39 |
|
AYEN AYEN ENERJI
|
23,18
|
-0,52
|
3.079.108,98 |
14:40 |
|
AYES AYES CELIK HASIR VE CIT
|
15,92
|
-0,31
|
1.295.307,17 |
13:55 |
|
AYGAZ AYGAZ
|
125,10
|
-0,56
|
22.322.464,30 |
14:40 |
|
AZTEK AZTEK TEKNOLOJI
|
37,24
|
-1,12
|
23.214.760,70 |
14:38 |
|
BAGFS BAGFAS
|
24,82
|
1,31
|
34.447.555,14 |
14:40 |
|
BAHKM BAHADIR KIMYA
|
42,82
|
-0,33
|
24.975.235,18 |
14:41 |
|
BAKAB BAK AMBALAJ
|
29,18
|
-0,14
|
3.347.917,10 |
14:41 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
1,42
|
1.507.457,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,50
|
-2,47
|
239.263.317,12 |
14:41 |
|
BANVT BANVIT
|
176,50
|
-0,23
|
24.647.642,00 |
14:41 |
|
BARMA BAREM AMBALAJ
|
16,99
|
0,89
|
6.071.786,77 |
14:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,41
|
304.789,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,72
|
0,06
|
8.811.852,88 |
14:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,74
|
4,39
|
263.786.325,00 |
14:41 |
|
BEGYO BATI EGE GMYO
|
10,72
|
-1,20
|
29.933.848,83 |
14:41 |
|
BERA BERA HOLDING
|
13,94
|
-0,78
|
24.661.114,54 |
14:40 |
|
BESLR BESLER GIDA
|
13,01
|
-0,99
|
18.656.538,61 |
14:40 |
|
BEYAZ BEYAZ FILO
|
19,85
|
-0,50
|
7.791.980,74 |
14:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,50
|
-0,65
|
13.821.585,80 |
14:41 |
|
BIENY BIEN YAPI URUNLERI
|
42,60
|
-0,37
|
68.356.539,90 |
14:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,84
|
-5,41
|
82.460.137,12 |
14:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,06
|
0,09
|
145.667.309,50 |
14:41 |
|
BIMAS BIM MAGAZALAR
|
469,50
|
-1,47
|
951.708.903,25 |
14:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
234,50
|
-1,64
|
70.092.767,20 |
14:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,90
|
0,30
|
183.298.420,80 |
14:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,38
|
0,66
|
21.086.829,96 |
14:40 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
-1,36
|
14.591.761,08 |
14:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
-2,63
|
72.986.898,86 |
14:41 |
|
BLCYT BILICI YATIRIM
|
15,87
|
-0,50
|
6.014.358,73 |
14:40 |
|
BMSCH BMS CELIK HASIR
|
16,73
|
3,34
|
26.333.739,07 |
14:37 |
|
BMSTL BMS BIRLESIK METAL
|
46,06
|
-0,35
|
42.892.968,26 |
14:41 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
-1,57
|
21.200.724,61 |
14:38 |
|
BOBET BOGAZICI BETON SANAYI
|
19,89
|
0,15
|
23.173.978,63 |
14:41 |
|
BORLS BORLEASE OTOMOTIV
|
64,85
|
-2,63
|
98.005.689,85 |
14:40 |
|
BORSK BOR SEKER
|
19,64
|
-0,10
|
15.837.357,80 |
14:40 |
|
BOSSA BOSSA
|
6,21
|
3,16
|
118.126.018,18 |
14:41 |
|
BRISA BRISA
|
69,80
|
0,43
|
12.250.709,65 |
14:40 |
|
BRKO BIRKO MENSUCAT
|
6,26
|
-3,69
|
1.822.209,62 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,69
|
-1,62
|
2.219.804,63 |
14:37 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,20
|
-0,55
|
52.794.723,10 |
14:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,07
|
0,64
|
22.235.958,11 |
14:40 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,00
|
505.500,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
319,25
|
-0,08
|
66.063.771,00 |
14:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.770,00
|
-0,62
|
32.774.366,00 |
14:40 |
|
BSOKE BATISOKE CIMENTO
|
14,23
|
0,92
|
38.842.005,19 |
14:40 |
|
BTCIM BATI CIMENTO
|
4,53
|
1,80
|
151.228.273,86 |
14:41 |
|
BUCIM BURSA CIMENTO
|
6,66
|
0,15
|
11.293.722,69 |
14:41 |
|
BULGS BULLS GSYO
|
25,10
|
-3,31
|
112.950.942,92 |
14:41 |
|
BURCE BURCELIK
|
15,56
|
5,06
|
55.922.852,99 |
14:41 |
|
BURVA BURCELIK VANA
|
99,60
|
1,84
|
2.956.220,00 |
14:41 |
|
BVSAN BULBULOGLU VINC
|
86,50
|
0,17
|
22.143.710,00 |
14:40 |
|
BYDNR BAYDONER RESTORANLARI
|
18,91
|
0,59
|
6.156.659,45 |
14:40 |
|
CANTE CAN2 TERMIK
|
1,54
|
-0,65
|
58.473.155,93 |
14:41 |
|
CASA CASA EMTIA PETROL
|
89,50
|
6,55
|
2.323.511,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,88
|
-0,28
|
13.960.563,92 |
14:41 |
|
CCOLA COCA COLA ICECEK
|
47,90
|
-0,42
|
57.770.302,52 |
14:41 |
|
CELHA CELIK HALAT
|
20,48
|
7,39
|
44.943.485,31 |
14:41 |
|
CEMAS CEMAS DOKUM
|
9,56
|
0,84
|
166.933.053,38 |
14:41 |
|
CEMTS CEMTAS
|
10,16
|
-1,36
|
33.989.647,37 |
14:40 |
|
CEMZY CEM ZEYTIN
|
14,24
|
-1,32
|
18.245.648,44 |
14:40 |
|
CEOEM CEO EVENT MEDYA
|
34,46
|
6,03
|
117.742.544,42 |
14:41 |
|
CGCAM CAGDAS CAM
|
26,34
|
-2,44
|
40.810.425,06 |
14:40 |
|
CIMSA CIMSA
|
45,40
|
1,11
|
248.841.731,06 |
14:41 |
|
CLEBI CELEBI
|
1.537,00
|
0,33
|
77.207.644,00 |
14:41 |
|
CMBTN CIMBETON
|
1.895,00
|
0,16
|
16.794.733,00 |
14:40 |
|
CMENT CIMENTAS
|
309,00
|
1,31
|
1.603.113,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-1,30
|
9.504.692,76 |
14:41 |
|
COSMO COSMOS YAT. HOLDING
|
104,40
|
0,68
|
2.090.988,00 |
14:39 |
|
CRDFA CREDITWEST FAKTORING
|
10,22
|
-2,01
|
12.585.766,33 |
14:40 |
|
CRFSA CARREFOURSA
|
75,20
|
-0,53
|
5.373.462,65 |
14:41 |
|
CUSAN CUHADAROGLU METAL
|
18,94
|
-0,53
|
2.078.660,07 |
14:33 |
|
CVKMD CVK MADEN
|
12,03
|
-4,90
|
231.505.898,42 |
14:41 |
|
CWENE CW ENERJI
|
14,09
|
0,28
|
29.560.016,33 |
14:41 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,70
|
-1,56
|
17.463.985,10 |
14:41 |
|
DAGI DAGI GIYIM
|
4,72
|
-2,88
|
19.925.353,52 |
14:40 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
-0,57
|
42.332.828,09 |
14:41 |
|
DARDL DARDANEL
|
1,71
|
0,00
|
71.023.532,35 |
14:39 |
|
DCTTR DCT TRADING DIS TICARET
|
34,04
|
-3,41
|
84.031.941,14 |
14:41 |
|
DENGE DENGE HOLDING
|
2,00
|
-0,50
|
29.048.155,25 |
14:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,60
|
2,50
|
108.864.108,64 |
14:40 |
|
DERIM DERIMOD
|
37,64
|
-2,03
|
47.481.808,26 |
14:40 |
|
DESA DESA DERI
|
9,41
|
-0,63
|
5.067.182,77 |
14:41 |
|
DESPC DESPEC BILGISAYAR
|
44,80
|
-0,75
|
14.689.060,10 |
14:41 |
|
DEVA DEVA HOLDING
|
54,65
|
-0,09
|
10.198.559,15 |
14:38 |
|
DGATE DATAGATE BILGISAYAR
|
71,40
|
3,78
|
22.826.091,45 |
14:39 |
|
DGGYO DOGUS GMYO
|
29,94
|
0,13
|
1.336.252,82 |
14:39 |
|
DGNMO DOGANLAR MOBILYA
|
6,33
|
0,64
|
10.911.509,78 |
14:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,72
|
1,59
|
423.746,00 |
13:55 |
|
DITAS DITAS DOGAN
|
23,22
|
-3,65
|
6.762.894,68 |
14:41 |
|
DMRGD DMR UNLU MAMULLER
|
27,06
|
6,12
|
666.553.241,00 |
14:41 |
|
DMSAS DEMISAS DOKUM
|
6,99
|
-1,27
|
10.190.212,51 |
14:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
0,74
|
19.463.961,08 |
14:40 |
|
DOAS DOGUS OTOMOTIV
|
169,70
|
0,41
|
107.255.874,20 |
14:41 |
|
DOBUR DOGAN BURDA
|
341,25
|
6,72
|
121.844.658,75 |
14:41 |
|
DOCO DO-CO
|
8.250,00
|
3,29
|
43.200.002,50 |
14:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,32
|
0,91
|
19.897.556,00 |
14:41 |
|
DOGUB DOGUSAN
|
18,45
|
-2,48
|
2.945.375,99 |
14:41 |
|
DOHOL DOGAN HOLDING
|
15,21
|
1,88
|
157.621.780,12 |
14:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,60
|
-0,96
|
4.144.721,88 |
14:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
384,50
|
2,81
|
858.586.117,00 |
14:41 |
|
DURDO DURAN DOGAN BASIM
|
3,02
|
0,67
|
3.228.157,44 |
14:41 |
|
DURKN DURUKAN SEKERLEME
|
13,12
|
-0,83
|
14.219.514,07 |
14:41 |
|
DYOBY DYO BOYA
|
13,29
|
1,06
|
20.857.747,11 |
14:41 |
|
DZGYO DENIZ GMYO
|
5,50
|
-1,08
|
13.541.784,70 |
14:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,58
|
-1,13
|
13.347.143,56 |
14:40 |
|
ECILC ECZACIBASI ILAC
|
43,24
|
-0,83
|
25.173.704,34 |
14:41 |
|
ECZYT ECZACIBASI YATIRIM
|
170,10
|
-0,18
|
9.708.084,10 |
14:37 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
-0,73
|
9.324.701,95 |
14:41 |
|
EDIP EDIP GAYRIMENKUL
|
28,38
|
-1,11
|
127.903.145,62 |
14:41 |
|
EFORC EFOR CAY SANAYI
|
114,50
|
0,62
|
127.334.923,60 |
14:41 |
|
EGEEN EGE ENDUSTRI
|
7.167,50
|
0,46
|
35.433.637,50 |
14:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,60
|
0,37
|
18.959.750,68 |
14:41 |
|
EGEPO NASMED EGEPOL
|
7,04
|
-0,98
|
42.155.158,12 |
14:41 |
|
EGGUB EGE GUBRE
|
89,70
|
1,93
|
49.298.635,90 |
14:41 |
|
EGPRO EGE PROFIL
|
18,35
|
0,33
|
7.647.028,61 |
14:40 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,66
|
2.644.933,60 |
14:41 |
|
EKGYO EMLAK KONUT GMYO
|
16,71
|
-0,77
|
2.136.193.694,08 |
14:41 |
|
EKIZ EKIZ KIMYA
|
55,00
|
-3,51
|
1.416.242,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,78
|
4,21
|
329.454.411,56 |
14:41 |
|
EKSUN EKSUN GIDA
|
5,59
|
-0,53
|
13.538.664,64 |
14:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,72
|
-1,49
|
21.661.902,78 |
14:41 |
|
EMKEL EMEK ELEKTRIK
|
44,86
|
0,81
|
212.327.360,66 |
14:41 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
-0,05
|
751.288,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
-5,24
|
70.312.003,29 |
14:41 |
|
ENERY ENERYA ENERJI
|
6,77
|
-0,29
|
341.551.783,54 |
14:41 |
|
ENJSA ENERJISA ENERJI
|
55,15
|
1,10
|
93.509.547,20 |
14:41 |
|
ENKAI ENKA INSAAT
|
64,25
|
1,98
|
413.657.079,70 |
14:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,04
|
2,70
|
41.473.152,54 |
14:38 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
9,92
|
684.733.857,93 |
14:41 |
|
EPLAS EGEPLAST
|
5,16
|
0,19
|
12.218.118,75 |
14:41 |
|
ERBOS ERBOSAN
|
141,80
|
1,14
|
5.836.173,10 |
14:38 |
|
ERCB ERCIYAS CELIK BORU
|
70,50
|
-1,05
|
18.661.504,65 |
14:41 |
|
EREGL EREGLI DEMIR CELIK
|
25,90
|
0,39
|
1.621.563.886,28 |
14:41 |
|
ERSU ERSU GIDA
|
14,95
|
-0,40
|
1.981.747,72 |
14:40 |
|
ESCAR ESCAR FILO
|
65,75
|
-2,01
|
11.709.477,60 |
14:39 |
|
ESCOM ESCORT TEKNOLOJI
|
2,94
|
-2,33
|
108.945.163,73 |
14:41 |
|
ESEN ESENBOGA ELEKTRIK
|
72,45
|
-0,21
|
16.892.203,50 |
14:37 |
|
ETILR ETILER GIDA
|
8,70
|
-0,68
|
32.873.080,51 |
14:41 |
|
ETYAT EURO TREND YAT. ORT.
|
12,60
|
-1,18
|
1.481.417,48 |
14:32 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,72
|
2.951.634,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,80
|
0,00
|
853.977,53 |
14:38 |
|
EUPWR EUROPOWER ENERJI
|
25,60
|
0,16
|
47.917.202,22 |
14:40 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
3,65
|
874.313.265,17 |
14:41 |
|
EUYO EURO YAT. ORT.
|
10,00
|
0,00
|
712.536,02 |
14:32 |
|
EYGYO EYG GMYO
|
2,26
|
-1,74
|
7.603.056,38 |
14:41 |
|
FADE FADE GIDA
|
12,43
|
-0,64
|
3.539.938,07 |
14:39 |
|
FENER FENERBAHCE FUTBOL
|
47,40
|
-2,07
|
295.786.813,08 |
14:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
-1,69
|
7.953.296,30 |
14:41 |
|
FMIZP F-M IZMIT PISTON
|
276,75
|
-0,45
|
6.316.335,00 |
14:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,87
|
-0,87
|
32.547.695,59 |
14:40 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-0,79
|
74.281.128,98 |
14:41 |
|
FORTE FORTE BILGI ILETISIM
|
75,95
|
-1,81
|
54.028.704,20 |
14:41 |
|
FRIGO FRIGO PAK GIDA
|
7,05
|
3,22
|
69.991.142,29 |
14:40 |
|
FROTO FORD OTOSAN
|
85,60
|
-1,38
|
338.871.251,25 |
14:41 |
|
FZLGY FUZUL GMYO
|
35,82
|
0,17
|
27.788.742,32 |
14:41 |
|
GARAN GARANTI BANKASI
|
120,10
|
0,42
|
1.856.025.546,00 |
14:41 |
|
GARFA GARANTI FAKTORING
|
23,08
|
-2,37
|
42.652.517,44 |
14:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
19,23
|
-3,07
|
987.104.852,01 |
14:41 |
|
GEDZA GEDIZ AMBALAJ
|
20,10
|
-0,79
|
3.115.899,18 |
14:39 |
|
GENIL GEN ILAC
|
155,50
|
1,17
|
93.348.527,60 |
14:39 |
|
GENTS GENTAS
|
26,78
|
0,68
|
109.806.041,22 |
14:41 |
|
GEREL GERSAN ELEKTRIK
|
13,18
|
-2,01
|
59.052.672,49 |
14:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,54
|
0,20
|
43.474.596,76 |
14:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,30
|
-0,18
|
74.266.168,20 |
14:41 |
|
GLBMD GLOBAL MEN. DEG.
|
11,22
|
3,31
|
17.890.945,51 |
14:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,05
|
-1,41
|
18.055.425,75 |
14:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,80
|
0,23
|
89.207.508,50 |
14:41 |
|
GLRYH GULER YAT. HOLDING
|
3,84
|
-4,71
|
122.439.528,77 |
14:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,90
|
3,13
|
114.606.863,47 |
14:41 |
|
GMTAS GIMAT MAGAZACILIK
|
16,75
|
0,36
|
8.313.342,44 |
14:41 |
|
GOKNR GOKNUR GIDA
|
22,76
|
-1,47
|
19.146.048,16 |
14:41 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
-0,16
|
15.548.507,75 |
14:41 |
|
GOODY GOOD-YEAR
|
15,60
|
-0,89
|
6.824.117,22 |
14:39 |
|
GOZDE GOZDE GIRISIM
|
16,57
|
0,18
|
34.967.782,59 |
14:41 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
-0,25
|
540.762,16 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,50
|
-0,18
|
267.574.173,00 |
14:40 |
|
GRTHO GRAINTURK HOLDING
|
344,00
|
-0,79
|
126.949.492,25 |
14:41 |
|
GSDDE GSD DENIZCILIK
|
8,68
|
-0,23
|
10.479.559,27 |
14:41 |
|
GSDHO GSD HOLDING
|
3,67
|
-0,27
|
9.161.667,41 |
14:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
-1,29
|
59.979.783,13 |
14:41 |
|
GUBRF GUBRE FABRIK.
|
229,70
|
0,39
|
365.538.845,40 |
14:41 |
|
GUNDG GUNDOGDU GIDA
|
57,30
|
-2,55
|
19.732.207,15 |
14:40 |
|
GWIND GALATA WIND ENERJI
|
22,12
|
1,00
|
15.653.004,88 |
14:41 |
|
GZNMI GEZINOMI SEYAHAT
|
247,30
|
1,39
|
120.512.789,00 |
14:41 |
|
HALKB T. HALK BANKASI
|
24,24
|
2,80
|
1.085.276.395,30 |
14:41 |
|
HATEK HATAY TEKSTIL
|
26,14
|
-1,95
|
4.036.210,36 |
14:41 |
|
HATSN HATSAN GEMI
|
36,78
|
1,88
|
27.700.618,00 |
14:41 |
|
HDFGS HEDEF GIRISIM
|
1,46
|
1,39
|
422.665.750,39 |
14:41 |
|
HEDEF HEDEF HOLDING
|
8,34
|
-3,92
|
28.260.597,79 |
14:41 |
|
HEKTS HEKTAS
|
3,03
|
2,36
|
139.547.994,25 |
14:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,18
|
-0,59
|
25.467.913,21 |
14:41 |
|
HLGYO HALK GMYO
|
2,96
|
-0,34
|
76.024.243,71 |
14:40 |
|
HOROZ HOROZ LOJISTIK
|
45,96
|
-0,52
|
15.466.435,76 |
14:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,60
|
-2,73
|
66.679.866,10 |
14:41 |
|
HTTBT HITIT BILGISAYAR
|
38,60
|
-0,77
|
2.939.870,10 |
14:41 |
|
HUBVC HUB GIRISIM
|
1,61
|
-1,83
|
3.094.528,25 |
14:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,62
|
34.935.452,43 |
14:41 |
|
HURGZ HURRIYET GZT.
|
6,47
|
0,00
|
8.628.962,10 |
14:35 |
|
ICBCT ICBC TURKEY BANK
|
15,57
|
0,39
|
18.335.117,51 |
14:41 |
|
ICUGS ICU GIRISIM
|
3,07
|
-0,65
|
319.689.384,09 |
14:41 |
|
IDGYO IDEALIST GMYO
|
2,54
|
-1,55
|
1.722.497,38 |
14:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,90
|
-0,29
|
121.666.206,29 |
14:41 |
|
IHAAS IHLAS HABER AJANSI
|
29,96
|
0,33
|
38.745.210,48 |
14:36 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-1,96
|
2.989.846,91 |
14:36 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-3,57
|
43.807.513,74 |
14:41 |
|
IHLAS IHLAS HOLDING
|
2,19
|
-3,52
|
200.374.250,51 |
14:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,58
|
-1,53
|
294.778.861,48 |
14:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
-0,98
|
19.552.496,72 |
14:40 |
|
IMASM IMAS MAKINA
|
3,28
|
-4,09
|
154.790.300,07 |
14:41 |
|
INDES INDEKS BILGISAYAR
|
6,21
|
-0,64
|
18.433.971,31 |
14:41 |
|
INFO INFO YATIRIM
|
3,46
|
9,15
|
284.692.552,25 |
14:41 |
|
INGRM INGRAM BILISIM
|
344,00
|
0,51
|
5.025.419,50 |
14:40 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,71
|
1.105.960,50 |
13:55 |
|
INTEM INTEMA
|
176,10
|
0,92
|
3.199.996,60 |
14:38 |
|
INVEO INVEO YATIRIM HOLDING
|
8,40
|
-6,04
|
169.147.847,26 |
14:41 |
|
INVES INVESTCO HOLDING
|
233,60
|
-1,43
|
11.259.119,70 |
14:41 |
|
IPEKE IPEK DOGAL ENERJI
|
59,60
|
-0,91
|
97.268.776,55 |
14:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,50
|
2,07
|
1.758.841,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
-2,94
|
921.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,70
|
0,09
|
2.091.871.503,63 |
14:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04
|
0,06
|
29.536.743,56 |
14:37 |
|
ISFIN IS FIN.KIR.
|
12,02
|
0,08
|
18.582.361,91 |
14:41 |
|
ISGSY IS GIRISIM
|
36,30
|
-0,27
|
22.394.068,90 |
14:40 |
|
ISGYO IS GMYO
|
16,62
|
0,48
|
52.339.463,64 |
14:40 |
|
ISKPL ISIK PLASTIK
|
26,36
|
-2,66
|
11.400.080,14 |
14:40 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.250,00
|
-9,99
|
3.600.250,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
35,80
|
1,36
|
364.112.511,62 |
14:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,03
|
0,57
|
1.758.126,90 |
14:40 |
|
ISYAT IS YAT. ORT.
|
7,73
|
-0,51
|
7.209.064,14 |
14:40 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
0,48
|
81.649.162,48 |
14:41 |
|
IZFAS IZMIR FIRCA
|
162,80
|
1,18
|
156.865.454,90 |
14:41 |
|
IZINV IZ YATIRIM HOLDING
|
42,18
|
0,43
|
2.296.479,90 |
14:40 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
0,58
|
17.188.102,93 |
14:38 |
|
JANTS JANTSA JANT SANAYI
|
19,17
|
0,10
|
19.016.615,66 |
14:40 |
|
KAPLM KAPLAMIN
|
211,60
|
-0,66
|
5.571.256,80 |
14:41 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
5,21
|
222.477.727,87 |
14:41 |
|
KARSN KARSAN OTOMOTIV
|
9,01
|
0,33
|
31.406.678,58 |
14:40 |
|
KARTN KARTONSAN
|
78,65
|
0,06
|
7.316.430,80 |
14:41 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
0,00
|
110.111.286,19 |
14:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,96
|
-0,22
|
16.880.230,69 |
14:41 |
|
KBORU KUZEY BORU
|
12,41
|
0,00
|
68.454.130,79 |
14:41 |
|
KCAER KOCAER CELIK
|
13,32
|
-0,22
|
51.233.128,35 |
14:41 |
|
KCHOL KOC HOLDING
|
143,40
|
-0,49
|
1.587.177.351,80 |
14:41 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
1.041.050,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,92
|
2,13
|
415.318,34 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,95
|
-0,11
|
11.749.449,40 |
14:39 |
|
KGYO KORAY GMYO
|
3,33
|
-0,60
|
4.056.329,77 |
14:38 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,34
|
-0,18
|
12.353.386,29 |
14:39 |
|
KLGYO KILER GMYO
|
5,67
|
-3,08
|
74.038.585,46 |
14:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,54
|
3,83
|
139.110.494,10 |
14:41 |
|
KLMSN KLIMASAN KLIMA
|
22,78
|
0,00
|
8.337.596,90 |
14:41 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
-1,25
|
939.399,34 |
13:55 |
|
KLRHO KILER HOLDING
|
73,75
|
0,41
|
59.384.034,30 |
14:40 |
|
KLSER KALESERAMIK
|
28,80
|
1,69
|
29.632.724,32 |
14:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
-1,45
|
5.305.564,91 |
14:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,60
|
3,36
|
174.498.066,10 |
14:41 |
|
KMPUR KIMTEKS POLIURETAN
|
13,64
|
-0,44
|
5.805.957,69 |
14:40 |
|
KNFRT KONFRUT TARIM
|
11,02
|
2,04
|
26.083.133,10 |
14:40 |
|
KOCMT KOC METALURJI
|
11,93
|
-0,67
|
17.192.189,19 |
14:40 |
|
KONKA KONYA KAGIT
|
30,54
|
-0,20
|
5.158.930,34 |
14:39 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,46
|
-0,39
|
215.582.996,96 |
14:41 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
0,53
|
10.992.882,50 |
14:38 |
|
KOPOL KOZA POLYESTER
|
4,79
|
1,05
|
22.377.866,40 |
14:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,35
|
0,28
|
12.647.023,30 |
14:40 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
0,68
|
46.242.444,30 |
14:41 |
|
KOZAA KOZA MADENCILIK
|
80,70
|
-0,92
|
185.818.922,00 |
14:41 |
|
KOZAL KOZA ALTIN
|
23,04
|
-0,26
|
349.376.847,58 |
14:41 |
|
KRDMA KARDEMIR (A)
|
45,66
|
-1,34
|
52.391.280,04 |
14:40 |
|
KRDMB KARDEMIR (B)
|
24,94
|
0,00
|
66.515.215,98 |
14:39 |
|
KRDMD KARDEMIR (D)
|
23,32
|
2,01
|
883.264.253,48 |
14:41 |
|
KRGYO KORFEZ GMYO
|
7,41
|
-5,12
|
67.628.802,71 |
14:41 |
|
KRONT KRON TEKNOLOJI
|
8,28
|
-7,07
|
69.967.017,48 |
14:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,99
|
-1,55
|
7.790.344,71 |
14:41 |
|
KRSTL KRISTAL KOLA
|
6,80
|
-0,73
|
36.072.752,06 |
14:41 |
|
KRTEK KARSU TEKSTIL
|
24,06
|
0,25
|
3.047.950,02 |
14:39 |
|
KRVGD KERVAN GIDA
|
1,90
|
0,00
|
3.561.988,25 |
14:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
9,98
|
6.679.387,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,40
|
-1,60
|
431.283.605,78 |
14:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90
|
0,00
|
11.012.946,20 |
14:41 |
|
KUTPO KUTAHYA PORSELEN
|
78,45
|
-0,63
|
11.853.120,70 |
14:41 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,86
|
4.400.610,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,55
|
-2,23
|
238.628.718,85 |
14:41 |
|
KZBGY KIZILBUK GYO
|
10,97
|
1,39
|
166.963.340,74 |
14:40 |
|
KZGYO KUZUGRUP GMYO
|
20,48
|
-0,29
|
13.497.872,22 |
14:40 |
|
LIDER LDR TURIZM
|
245,90
|
-1,24
|
21.734.873,30 |
14:41 |
|
LIDFA LIDER FAKTORING
|
3,70
|
-2,12
|
35.132.951,94 |
14:41 |
|
LILAK LILA KAGIT
|
23,62
|
-0,76
|
161.667.251,00 |
14:41 |
|
LINK LINK BILGISAYAR
|
581,50
|
-3,08
|
25.984.444,00 |
14:37 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,84
|
0,13
|
5.695.305,22 |
14:38 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,52
|
2,24
|
56.799.371,02 |
14:41 |
|
LOGO LOGO YAZILIM
|
145,90
|
-1,02
|
38.491.397,00 |
14:41 |
|
LRSHO LORAS HOLDING
|
6,57
|
1,08
|
93.918.843,99 |
14:41 |
|
LUKSK LUKS KADIFE
|
77,15
|
1,25
|
23.599.335,65 |
14:37 |
|
LYDHO LYDIA HOLDING
|
90,65
|
-1,79
|
45.865.931,25 |
14:40 |
|
LYDYE LYDIA YESIL ENERJI
|
12.117,50
|
-1,64
|
17.469.267,50 |
14:40 |
|
MAALT MARMARIS ALTINYUNUS
|
777,50
|
9,97
|
76.491.363,50 |
14:39 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,66
|
1,20
|
15.272.141,30 |
14:39 |
|
MAGEN MARGUN ENERJI
|
33,78
|
0,00
|
27.840.270,88 |
14:40 |
|
MAKIM MAKIM MAKINE
|
20,78
|
2,16
|
15.632.085,44 |
14:40 |
|
MAKTK MAKINA TAKIM
|
11,12
|
-1,33
|
13.510.524,55 |
14:41 |
|
MANAS MANAS ENERJI YONETIMI
|
5,18
|
-8,96
|
146.570.793,11 |
14:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
-1,96
|
18.879.140,13 |
14:41 |
|
MARKA MARKA YATIRIM HOLDING
|
49,14
|
-0,65
|
8.593.494,17 |
14:40 |
|
MARTI MARTI OTEL
|
3,08
|
1,99
|
129.434.027,34 |
14:41 |
|
MAVI MAVI GIYIM
|
35,88
|
3,28
|
457.534.081,64 |
14:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
-2,73
|
10.950.043,62 |
14:41 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
9,69
|
3.950.130,98 |
13:55 |
|
MEGMT MEGA METAL
|
26,02
|
-0,76
|
34.998.392,88 |
14:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,68
|
-0,31
|
6.321.985,72 |
14:40 |
|
MEPET METRO PETROL VE TESISLERI
|
10,08
|
-5,08
|
18.559.816,48 |
14:40 |
|
MERCN MERCAN KIMYA
|
19,20
|
3,56
|
162.324.784,38 |
14:41 |
|
MERIT MERIT TURIZM
|
13,71
|
9,86
|
179.024.473,16 |
14:41 |
|
MERKO MERKO GIDA
|
13,44
|
-2,25
|
24.603.130,11 |
14:40 |
|
METRO METRO HOLDING
|
3,15
|
-0,32
|
31.407.481,85 |
14:38 |
|
METUR METEMTUR YATIRIM
|
33,10
|
-0,42
|
168.676.431,98 |
14:41 |
|
MGROS MIGROS TICARET
|
468,00
|
-0,79
|
294.008.278,00 |
14:41 |
|
MHRGY MHR GMYO
|
5,27
|
-0,94
|
12.462.072,47 |
14:41 |
|
MIATK MIA TEKNOLOJI
|
28,52
|
1,35
|
196.792.263,88 |
14:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,34
|
0,08
|
752.091,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,65
|
0,66
|
11.747.658,08 |
14:41 |
|
MNDTR MONDI TURKEY
|
5,53
|
0,55
|
3.410.258,68 |
14:39 |
|
MOBTL MOBILTEL ILETISIM
|
6,71
|
0,15
|
28.605.223,30 |
14:41 |
|
MOGAN MOGAN ENERJI
|
8,14
|
3,17
|
63.829.026,72 |
14:40 |
|
MOPAS MOPAS MARKETCILIK
|
28,96
|
-3,21
|
71.714.789,84 |
14:40 |
|
MPARK MLP SAGLIK
|
324,25
|
0,39
|
48.565.065,00 |
14:41 |
|
MRGYO MARTI GMYO
|
2,07
|
2,48
|
263.087.258,22 |
14:41 |
|
MRSHL MARSHALL
|
1.287,00
|
0,31
|
7.761.586,00 |
14:38 |
|
MSGYO MISTRAL GMYO
|
4,03
|
0,25
|
7.600.721,34 |
14:33 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,01
|
1,07
|
11.606.027,71 |
14:39 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
0,80
|
1.199.881,26 |
14:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
0,17
|
699.866,87 |
14:41 |
|
NATEN NATUREL ENERJI
|
50,85
|
-0,29
|
55.907.406,30 |
14:41 |
|
NETAS NETAS TELEKOM.
|
46,14
|
-0,09
|
5.424.224,80 |
14:38 |
|
NIBAS NIGBAS NIGDE BETON
|
18,69
|
-2,15
|
19.597.882,14 |
14:41 |
|
NTGAZ NATURELGAZ
|
8,25
|
-2,37
|
20.644.251,69 |
14:41 |
|
NTHOL NET HOLDING
|
43,64
|
2,83
|
60.188.357,54 |
14:41 |
|
NUGYO NUROL GMYO
|
7,61
|
0,00
|
17.078.365,72 |
14:41 |
|
NUHCM NUH CIMENTO
|
208,00
|
-0,10
|
6.821.547,30 |
14:40 |
|
OBAMS OBA MAKARNACILIK
|
48,84
|
4,09
|
518.099.770,08 |
14:41 |
|
OBASE OBASE BILGISAYAR
|
29,02
|
-1,09
|
4.726.859,28 |
14:40 |
|
ODAS ODAS ELEKTRIK
|
4,86
|
0,21
|
49.519.117,35 |
14:41 |
|
ODINE ODINE TEKNOLOJI
|
88,90
|
6,53
|
607.997.875,85 |
14:41 |
|
OFSYM OFIS YEM GIDA
|
40,34
|
2,07
|
14.855.903,86 |
14:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,55
|
-0,06
|
5.842.304,10 |
14:39 |
|
ONRYT ONUR TEKNOLOJI
|
61,95
|
-2,44
|
69.687.350,50 |
14:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,36
|
6,51
|
10.009.251,28 |
14:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
-0,37
|
47.671.608,15 |
14:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,85
|
814.018,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,35
|
2,19
|
282.480.753,56 |
14:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
-1,02
|
16.328.494,67 |
14:41 |
|
OTKAR OTOKAR
|
385,75
|
-1,59
|
49.427.179,50 |
14:41 |
|
OTTO OTTO HOLDING
|
444,00
|
-1,99
|
6.554.238,75 |
14:40 |
|
OYAKC OYAK CIMENTO
|
21,28
|
-0,28
|
128.390.803,06 |
14:41 |
|
OYAYO OYAK YAT. ORT.
|
24,06
|
-1,31
|
1.407.029,72 |
14:34 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,27
|
0,00
|
5.279.650,36 |
14:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,18
|
1,64
|
19.174.332,96 |
14:40 |
|
OZATD OZATA DENIZCILIK
|
153,40
|
-0,32
|
24.599.720,50 |
14:38 |
|
OZGYO OZDERICI GMYO
|
6,62
|
-1,93
|
34.155.117,77 |
14:38 |
|
OZKGY OZAK GMYO
|
11,23
|
0,27
|
39.792.035,58 |
14:40 |
|
OZRDN OZERDEN AMBALAJ
|
7,67
|
-1,41
|
5.065.516,13 |
14:40 |
|
OZSUB OZSU BALIK
|
20,54
|
-2,93
|
19.378.252,28 |
14:40 |
|
OZYSR OZYASAR TEL
|
26,82
|
1,13
|
18.985.893,24 |
14:41 |
|
PAGYO PANORA GMYO
|
72,05
|
0,91
|
2.598.877,05 |
14:40 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
-1,63
|
4.929.638,25 |
14:32 |
|
PAPIL PAPILON SAVUNMA
|
31,02
|
-1,08
|
255.893.132,10 |
14:41 |
|
PARSN PARSAN
|
79,75
|
0,13
|
20.854.591,60 |
14:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,40
|
-1,17
|
150.681.178,05 |
14:40 |
|
PATEK PASIFIK TEKNOLOJI
|
18,04
|
-0,99
|
196.519.565,26 |
14:41 |
|
PCILT PC ILETISIM MEDYA
|
13,37
|
2,06
|
25.587.393,18 |
14:41 |
|
PEHOL PERA YATIRIM HOLDING
|
15,45
|
0,26
|
288.409.742,89 |
14:40 |
|
PEKGY PEKER GMYO
|
2,03
|
-6,45
|
1.107.170.083,91 |
14:41 |
|
PENGD PENGUEN GIDA
|
8,97
|
4,91
|
374.996.606,10 |
14:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
0,31
|
17.162.554,36 |
14:41 |
|
PETKM PETKIM
|
16,69
|
0,85
|
233.414.793,85 |
14:41 |
|
PETUN PINAR ET VE UN
|
9,18
|
-0,65
|
7.879.796,53 |
14:39 |
|
PGSUS PEGASUS
|
236,50
|
-1,42
|
1.082.118.977,90 |
14:41 |
|
PINSU PINAR SU
|
5,77
|
-0,52
|
4.769.561,19 |
14:33 |
|
PKART PLASTIKKART
|
63,00
|
0,64
|
7.528.377,10 |
14:41 |
|
PKENT PETROKENT TURIZM
|
218,90
|
6,47
|
81.471.355,80 |
14:41 |
|
PLTUR PLATFORM TURIZM
|
24,88
|
-0,48
|
45.310.689,50 |
14:41 |
|
PNLSN PANELSAN CATI CEPHE
|
38,80
|
-0,77
|
36.769.039,28 |
14:41 |
|
PNSUT PINAR SUT
|
8,99
|
1,01
|
3.881.746,99 |
14:41 |
|
POLHO POLISAN HOLDING
|
3,84
|
0,52
|
107.780.113,64 |
14:41 |
|
POLTK POLITEKNIK METAL
|
5.900,00
|
-2,92
|
12.263.272,50 |
14:41 |
|
PRDGS PARDUS GIRISIM
|
5,34
|
-0,56
|
9.215.765,34 |
14:38 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,26
|
-1,20
|
5.207.136,68 |
14:37 |
|
PRKME PARK ELEK.MADENCILIK
|
15,96
|
0,25
|
4.715.482,28 |
14:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,30
|
-8,89
|
5.879.392,30 |
14:41 |
|
PSDTC PERGAMON DIS TICARET
|
102,00
|
-2,30
|
5.897.315,60 |
14:39 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-0,47
|
366.153.032,22 |
14:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,90
|
1,23
|
256.685,80 |
13:55 |
|
QNBTR QNB BANK
|
264,00
|
2,03
|
1.208.857,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,13
|
0,82
|
168.903.720,51 |
14:41 |
|
RALYH RAL YATIRIM HOLDING
|
96,40
|
-3,36
|
208.110.417,60 |
14:41 |
|
RAYSG RAY SIGORTA
|
228,60
|
-0,39
|
47.305.345,10 |
14:41 |
|
REEDR REEDER TEKNOLOJI
|
9,07
|
0,44
|
75.328.502,75 |
14:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,30
|
1,21
|
36.913.110,50 |
14:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,66
|
0,07
|
2.496.636,64 |
14:34 |
|
RODRG RODRIGO TEKSTIL
|
15,84
|
-0,94
|
983.593,83 |
14:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
0,00
|
51.158.395,32 |
14:41 |
|
RUBNS RUBENIS TEKSTIL
|
18,45
|
0,93
|
13.255.926,04 |
14:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,28
|
-0,36
|
33.108.025,06 |
14:40 |
|
RYGYO REYSAS GMYO
|
17,33
|
0,06
|
74.583.652,31 |
14:41 |
|
RYSAS REYSAS LOJISTIK
|
14,25
|
-0,63
|
138.530.211,27 |
14:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,30
|
0,60
|
10.736.794,50 |
14:36 |
|
SAHOL SABANCI HOLDING
|
81,55
|
-0,06
|
882.391.433,80 |
14:41 |
|
SAMAT SARAY MATBAACILIK
|
17,85
|
0,28
|
13.493.058,88 |
14:40 |
|
SANEL SANEL MUHENDISLIK
|
23,38
|
-2,01
|
1.692.563,44 |
14:37 |
|
SANFM SANIFOAM ENDUSTRI
|
15,82
|
-3,65
|
172.553.948,02 |
14:41 |
|
SANKO SANKO PAZARLAMA
|
19,57
|
0,36
|
4.996.962,90 |
14:41 |
|
SARKY SARKUYSAN
|
18,03
|
2,15
|
22.772.153,16 |
14:41 |
|
SASA SASA POLYESTER
|
2,90
|
0,69
|
427.549.342,63 |
14:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,44
|
-2,28
|
39.210.068,46 |
14:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,00
|
-2,91
|
396.799.722,10 |
14:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,66
|
-1,48
|
17.678.106,24 |
14:41 |
|
SEGYO SEKER GMYO
|
3,90
|
-0,26
|
21.430.818,84 |
14:40 |
|
SEKFK SEKER FIN. KIR.
|
6,92
|
-0,29
|
2.915.353,26 |
14:39 |
|
SEKUR SEKURO PLASTIK
|
16,37
|
9,21
|
26.288.236,04 |
14:41 |
|
SELEC SELCUK ECZA DEPOSU
|
90,50
|
0,28
|
66.823.388,00 |
14:40 |
|
SELGD SELCUK GIDA
|
52,05
|
-0,67
|
2.857.750,30 |
14:37 |
|
SELVA SELVA GIDA
|
1,84
|
1,10
|
13.261.218,57 |
14:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40
|
-2,69
|
52.244.768,85 |
14:41 |
|
SEYKM SEYITLER KIMYA
|
3,14
|
5,72
|
13.075.948,57 |
14:40 |
|
SILVR SILVERLINE ENDUSTRI
|
15,77
|
1,61
|
1.451.573,95 |
14:40 |
|
SISE SISE CAM
|
34,78
|
2,05
|
682.949.887,22 |
14:41 |
|
SKBNK SEKERBANK
|
5,92
|
2,78
|
289.875.139,68 |
14:40 |
|
SKTAS SOKTAS
|
5,08
|
-0,78
|
5.267.682,32 |
14:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,25
|
-1,29
|
10.849.165,85 |
14:39 |
|
SKYMD SEKER YATIRIM
|
12,73
|
1,60
|
186.136.833,58 |
14:41 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
0,53
|
16.967.028,92 |
14:39 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,10
|
1,19
|
44.622.236,26 |
14:41 |
|
SMRVA SUMER VARLIK YONETIM
|
147,60
|
-10,00
|
113.594.661,80 |
14:40 |
|
SNGYO SINPAS GMYO
|
3,96
|
0,51
|
62.507.423,85 |
14:40 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,00
|
16.666.023,06 |
14:40 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,00
|
1,32
|
12.923.645,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,40
|
1,71
|
853.272,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,50
|
4,99
|
6.284.714,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
-0,91
|
7.212.044,26 |
14:41 |
|
SOKM SOK MARKETLER TICARET
|
33,04
|
0,73
|
92.977.263,26 |
14:41 |
|
SONME SONMEZ FILAMENT
|
124,80
|
9,96
|
17.919.465,30 |
14:41 |
|
SRVGY SERVET GMYO
|
2,57
|
-3,38
|
94.486.037,07 |
14:41 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
1,27
|
719.038,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,96
|
-0,81
|
17.418.581,70 |
14:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,92
|
0,88
|
26.460.767,60 |
14:41 |
|
SUWEN SUWEN TEKSTIL
|
13,89
|
4,28
|
110.204.119,77 |
14:41 |
|
TABGD TAB GIDA
|
178,10
|
2,36
|
173.588.365,20 |
14:41 |
|
TARKM TARKIM BITKI KORUMA
|
308,25
|
0,41
|
14.753.965,75 |
14:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,58
|
1,14
|
41.027.728,96 |
14:39 |
|
TATGD TAT GIDA
|
10,91
|
0,83
|
8.536.327,30 |
14:41 |
|
TAVHL TAV HAVALIMANLARI
|
253,00
|
2,76
|
343.507.634,85 |
14:41 |
|
TBORG T.TUBORG
|
168,80
|
-0,71
|
4.733.029,80 |
14:38 |
|
TCELL TURKCELL
|
90,70
|
-2,42
|
1.015.760.901,20 |
14:41 |
|
TCKRC KIRAC GALVANIZ
|
35,00
|
-1,35
|
19.627.686,52 |
14:41 |
|
TDGYO TREND GMYO
|
15,88
|
-0,69
|
11.809.398,69 |
14:41 |
|
TEKTU TEK-ART TURIZM
|
9,61
|
9,95
|
190.085.022,12 |
14:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
-9,98
|
172.018.226,75 |
14:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,28
|
-1,57
|
105.668.589,70 |
14:41 |
|
TGSAS TGS DIS TICARET
|
89,95
|
-0,06
|
3.055.141,70 |
14:37 |
|
THYAO TURK HAVA YOLLARI
|
267,75
|
-1,38
|
2.742.492.230,50 |
14:41 |
|
TKFEN TEKFEN HOLDING
|
119,10
|
-0,58
|
253.848.551,50 |
14:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,88
|
-0,85
|
39.115.983,82 |
14:41 |
|
TLMAN TRABZON LIMAN
|
76,40
|
-0,07
|
5.076.743,05 |
14:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,75
|
-0,92
|
11.083.692,90 |
14:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
6,29
|
222.932.694,00 |
14:41 |
|
TNZTP TAPDI TINAZTEPE
|
35,66
|
0,39
|
19.225.748,74 |
14:40 |
|
TOASO TOFAS OTO. FAB.
|
188,50
|
2,06
|
621.050.893,50 |
14:41 |
|
TRCAS TURCAS PETROL
|
35,12
|
-0,51
|
119.332.223,58 |
14:41 |
|
TRGYO TORUNLAR GMYO
|
63,10
|
0,48
|
31.211.851,25 |
14:40 |
|
TRILC TURK ILAC SERUM
|
19,12
|
-0,78
|
64.765.296,57 |
14:41 |
|
TSGYO TSKB GMYO
|
6,38
|
-1,09
|
9.087.000,45 |
14:38 |
|
TSKB T.S.K.B.
|
11,30
|
0,18
|
183.050.986,92 |
14:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-4,35
|
225.011.241,56 |
14:41 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,59
|
-34,44
|
98.704.958,87 |
14:41 |
|
TTKOM TURK TELEKOM
|
55,75
|
-0,18
|
203.716.395,75 |
14:41 |
|
TTRAK TURK TRAKTOR
|
561,50
|
-0,53
|
37.305.852,00 |
14:41 |
|
TUCLK TUGCELIK
|
9,59
|
-1,64
|
32.355.592,82 |
14:41 |
|
TUKAS TUKAS
|
2,68
|
0,00
|
56.147.200,76 |
14:41 |
|
TUPRS TUPRAS
|
134,80
|
0,30
|
1.235.269.844,80 |
14:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,70
|
-10,00
|
1.655.517.581,66 |
14:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
491,50
|
-4,00
|
25.454.208,25 |
14:41 |
|
TURSG TURKIYE SIGORTA
|
8,14
|
-0,25
|
59.255.209,71 |
14:41 |
|
UFUK UFUK YATIRIM
|
1.015,00
|
0,10
|
30.417.093,00 |
14:39 |
|
ULAS ULASLAR TURIZM YAT.
|
21,74
|
2,55
|
4.253.172,94 |
14:41 |
|
ULKER ULKER BISKUVI
|
100,40
|
-0,89
|
228.979.183,30 |
14:41 |
|
ULUFA ULUSAL FAKTORING
|
3,51
|
-2,50
|
45.247.657,61 |
14:41 |
|
ULUSE ULUSOY ELEKTRIK
|
141,30
|
-1,67
|
16.084.328,90 |
14:37 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
-1,13
|
38.512.170,91 |
14:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,64
|
5,79
|
88.839.380,93 |
14:41 |
|
USAK USAK SERAMIK
|
5,15
|
4,04
|
615.393.030,63 |
14:41 |
|
VAKBN VAKIFLAR BANKASI
|
26,14
|
3,40
|
596.007.542,04 |
14:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
0,93
|
108.189.046,34 |
14:41 |
|
VAKKO VAKKO TEKSTIL
|
52,95
|
1,34
|
11.304.290,55 |
14:41 |
|
VANGD VANET GIDA
|
37,98
|
-0,73
|
6.181.529,26 |
14:39 |
|
VBTYZ VBT YAZILIM
|
20,56
|
0,00
|
19.523.911,22 |
14:40 |
|
VERTU VERUSATURK GIRISIM
|
32,10
|
-1,11
|
3.477.543,06 |
14:39 |
|
VERUS VERUSA HOLDING
|
268,25
|
-0,46
|
16.705.166,00 |
14:40 |
|
VESBE VESTEL BEYAZ ESYA
|
9,28
|
1,31
|
21.894.024,19 |
14:40 |
|
VESTL VESTEL
|
33,96
|
3,22
|
106.203.068,12 |
14:41 |
|
VKFYO VAKIF YAT. ORT.
|
16,49
|
-0,36
|
369.752,40 |
14:36 |
|
VKGYO VAKIF GMYO
|
2,08
|
0,48
|
78.211.746,39 |
14:41 |
|
VKING VIKING KAGIT
|
28,50
|
1,71
|
2.871.746,04 |
14:39 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
1,55
|
86.619.981,18 |
14:40 |
|
VSNMD VISNE MADENCILIK
|
568,50
|
-1,90
|
338.166.277,00 |
14:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,50
|
-0,77
|
34.614.024,50 |
14:40 |
|
YATAS YATAS
|
25,30
|
0,16
|
6.526.874,22 |
14:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,70
|
2,46
|
30.943.985,22 |
14:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00
|
-0,97
|
1.819.440,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,52
|
0,40
|
41.343.454,72 |
14:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
40.816.772,26 |
14:40 |
|
YGGYO YENI GIMAT GMYO
|
82,40
|
-1,20
|
6.278.444,10 |
14:40 |
|
YGYO YESIL GMYO
|
5,32
|
2,31
|
3.047.359,84 |
13:55 |
|
YIGIT YIGIT AKU
|
22,22
|
0,09
|
35.384.858,02 |
14:41 |
|
YKBNK YAPI VE KREDI BANK.
|
28,00
|
0,00
|
3.489.636.832,06 |
14:41 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
6,50
|
105.332.943,55 |
14:41 |
|
YONGA YONGA MOBILYA
|
59,95
|
-0,08
|
547.070,50 |
13:55 |
|
YUNSA YUNSA
|
5,16
|
-0,39
|
6.531.787,51 |
14:41 |
|
YYAPI YESIL YAPI
|
1,45
|
-1,36
|
56.565.812,45 |
14:41 |
|
YYLGD YAYLA GIDA
|
9,90
|
-0,20
|
139.149.057,28 |
14:41 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
-0,93
|
10.150.658,61 |
14:40 |
|
ZOREN ZORLU ENERJI
|
2,95
|
1,37
|
54.692.137,06 |
14:41 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
0,78
|
23.361.806,68 |
14:39 |
