/ Hisse Senedi Fiyatları

GRSEL GUR-SEL TURIZM TASIMACILIK

Son Güncelleme
10:43
FİYAT
317,25
DEĞİŞİM
-1,09%
HACİM(TL)
33.557.810,25
Son Güncelleme
10:43
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,17 -1,33 51.640.394,42 10:43
A1YEN A1 YENILENEBILIR ENERJI 31,54 0,57 16.393.397,26 10:43
ACSEL ACIPAYAM SELULOZ 113,50 3,37 4.256.168,80 10:43
ADEL ADEL KALEMCILIK 36,80 1,83 49.556.579,64 10:43
ADESE ADESE GAYRIMENKUL 16,03 0,63 110.020.626,54 10:43
ADGYO ADRA GMYO 41,48 -1,24 20.747.708,46 10:43
AEFES ANADOLU EFES 17,42 2,71 373.591.368,37 10:43
AFYON AFYON CIMENTO 13,97 0,50 7.197.510,50 10:43
AGESA AGESA HAYAT EMEKLILIK 170,50 0,00 2.869.720,00 10:43
AGHOL ANADOLU GRUBU HOLDING 29,88 -1,13 70.930.077,00 10:43
AGROT AGROTECH TEKNOLOJI 8,22 0,24 21.354.939,50 10:43
AGYO ATAKULE GMYO 7,86 0,13 1.038.302,63 10:43
AHGAZ AHLATCI DOGALGAZ 34,22 -1,55 35.827.978,18 10:43
AHSGY AHES GMYO 34,76 5,98 85.610.384,12 10:43
AKBNK AKBANK 68,70 0,66 832.924.471,30 10:43
AKCNS AKCANSA 138,30 0,51 9.253.171,10 10:43
AKENR AKENERJI 11,91 0,42 20.420.603,15 10:43
AKFGY AKFEN GMYO 2,91 -0,34 26.673.809,16 10:43
AKFIS AKFEN INSAAT 23,56 0,26 26.941.652,94 10:43
AKFYE AKFEN YEN. ENERJI 18,70 0,11 17.025.185,99 10:43
AKGRT AKSIGORTA 6,89 0,29 3.268.332,33 10:43
AKMGY AKMERKEZ GMYO 228,70 -2,26 3.332.886,00 10:43
AKSA AKSA 10,06 -0,10 24.185.234,63 10:43
AKSEN AKSA ENERJI 42,22 0,29 22.424.676,72 10:43
AKSGY AKIS GMYO 7,10 0,85 9.307.839,47 10:43
AKSUE AKSU ENERJI 18,96 -1,40 1.131.071,14 10:43
AKYHO AKDENIZ YATIRIM HOLDING 3,73 -3,12 5.571.107,50 10:43
ALARK ALARKO HOLDING 92,80 0,16 49.652.719,40 10:43
ALBRK ALBARAKA TURK 8,66 1,64 67.421.897,16 10:43
ALCAR ALARKO CARRIER 980,50 0,46 5.012.781,00 10:43
ALCTL ALCATEL LUCENT TELETAS 108,40 -5,24 65.041.329,90 10:43
ALFAS ALFA SOLAR ENERJI 49,08 -1,21 40.388.331,56 10:43
ALGYO ALARKO GMYO 20,94 -0,10 6.218.881,48 10:43
ALKA ALKIM KAGIT 7,60 -0,39 7.827.819,43 10:43
ALKIM ALKIM KIMYA 17,81 0,34 3.195.579,30 10:43
ALKLC ALTINKILIC GIDA VE SUT 70,10 0,07 109.130.525,65 10:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,72 0,13 109.069.784,31 10:43
ALTNY ALTINAY SAVUNMA 76,20 -0,46 85.394.053,00 10:43
ALVES ALVES KABLO 32,58 -1,57 44.706.490,54 10:43
ANELE ANEL ELEKTRIK 20,42 -2,02 14.095.479,06 10:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,75 -0,09 2.439.849,84 10:43
ANHYT ANADOLU HAYAT EMEK. 83,75 0,66 14.446.552,60 10:43
ANSGR ANADOLU SIGORTA 23,28 0,87 33.971.297,90 10:43
ARASE DOGU ARAS ENERJI 58,55 0,34 5.014.964,15 10:42
ARCLK ARCELIK 139,40 0,65 43.121.914,90 10:43
ARDYZ ARD BILISIM TEKNOLOJILERI 31,64 0,38 12.065.014,80 10:43
ARENA ARENA BILGISAYAR 35,28 0,00 17.086.399,34 10:43
ARMGD ARMADA GIDA 35,70 1,02 23.043.888,18 10:43
ARSAN ARSAN TEKSTIL 23,24 -0,60 5.064.430,02 10:43
ARTMS ARTEMIS HALI 35,02 -0,06 11.693.673,46 10:43
ARZUM ARZUM EV ALETLERI 5,40 -0,92 4.575.121,61 10:43
ASELS ASELSAN 173,50 0,87 1.334.480.548,70 10:43
ASGYO ASCE GMYO 11,72 -0,42 6.621.800,74 10:43
ASTOR ASTOR ENERJI 114,10 5,55 994.923.414,50 10:43
ASUZU ANADOLU ISUZU 64,85 -0,61 11.579.694,90 10:43
ATAGY ATA GMYO 12,79 0,95 1.326.547,38 10:43
ATAKP ATAKEY PATATES 48,00 0,00 11.452.135,90 10:42
ATATP ATP YAZILIM 98,20 -0,56 12.316.655,00 10:43
ATEKS AKIN TEKSTIL 92,55 3,81 57.566,10 09:55
ATLAS ATLAS YAT. ORT. 6,09 0,83 2.277.991,38 10:43
ATSYH ATLANTIS YATIRIM HOLDING 50,80 -3,51 212.191,60 09:55
AVGYO AVRASYA GMYO 13,60 -1,95 9.885.078,66 10:42
AVHOL AVRUPA YATIRIM HOLDING 51,55 -0,87 38.252.435,65 10:43
AVOD A.V.O.D GIDA VE TARIM 4,00 -1,23 8.359.574,93 10:43
AVPGY AVRUPAKENT GMYO 65,50 0,31 14.667.291,20 10:43
AVTUR AVRASYA PETROL VE TUR. 15,70 -6,49 19.913.272,81 10:43
AYCES ALTINYUNUS CESME 477,75 -1,19 8.336.426,00 10:43
AYDEM AYDEM ENERJI 19,08 -0,31 7.192.900,47 10:43
AYEN AYEN ENERJI 27,60 0,95 1.651.154,68 10:43
AYES AYES CELIK HASIR VE CIT 17,45 0,17 166.856,90 09:55
AYGAZ AYGAZ 160,50 0,00 12.739.612,20 10:43
AZTEK AZTEK TEKNOLOJI 45,08 -0,04 7.430.907,36 10:43
BAGFS BAGFAS 37,50 0,32 7.803.451,72 10:43
BAHKM BAHADIR KIMYA 56,45 -0,09 8.165.233,65 10:43
BAKAB BAK AMBALAJ 39,54 1,38 5.413.752,14 10:43
BALAT BALATACILAR BALATACILIK 73,60 -1,60 2.386.259,20 09:55
BALSU BALSU GIDA 24,26 1,08 32.593.233,22 10:43
BANVT BANVIT 206,80 0,68 9.418.503,10 10:43
BARMA BAREM AMBALAJ 18,98 0,21 2.711.952,01 10:43
BASCM BASTAS BASKENT CIMENTO 16,70 0,60 490.712,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,22 0,80 12.385.807,94 10:43
BAYRK BAYRAK TABAN SANAYI 29,58 0,48 32.630.320,16 10:43
BEGYO BATI EGE GMYO 12,51 1,71 39.289.515,70 10:43
BERA BERA HOLDING 17,41 0,29 15.153.913,29 10:43
BESLR BESLER GIDA 16,13 0,50 4.238.693,11 10:43
BEYAZ BEYAZ FILO 27,56 -2,41 17.644.084,84 10:43
BFREN BOSCH FREN SISTEMLERI 173,80 -0,40 6.731.594,40 10:43
BIENY BIEN YAPI URUNLERI 44,18 0,14 22.823.240,94 10:43
BIGCH BUYUK SEFLER BIGCHEFS 42,58 -0,79 21.530.647,88 10:43
BIGEN BIRLESIM GRUP ENERJI 12,08 -0,58 44.626.153,45 10:43
BIMAS BIM MAGAZALAR 530,00 -1,40 410.451.174,50 10:43
BINBN BIN ULASIM TEKNOLOJILERI 197,80 -0,10 12.028.712,90 10:43
BINHO 1000 YATIRIMLAR HOL. 311,00 0,73 262.425.726,25 10:43
BIOEN BIOTREND CEVRE VE ENERJI 20,90 1,36 20.672.308,04 10:43
BIZIM BIZIM MAGAZALARI 28,34 -0,91 2.723.582,24 10:43
BJKAS BESIKTAS FUTBOL YAT. 2,12 0,47 36.200.106,49 10:43
BLCYT BILICI YATIRIM 20,02 0,30 4.739.524,64 10:42
BMSCH BMS CELIK HASIR 14,99 1,56 9.801.368,09 10:43
BMSTL BMS BIRLESIK METAL 55,25 0,64 14.795.671,55 10:43
BNTAS BANTAS AMBALAJ 7,43 0,68 5.985.423,92 10:43
BOBET BOGAZICI BETON SANAYI 21,94 0,00 13.588.921,46 10:43
BORLS BORLEASE OTOMOTIV 21,26 0,57 14.115.779,00 10:43
BORSK BOR SEKER 23,64 -0,42 10.681.426,98 10:43
BOSSA BOSSA 7,50 0,94 7.927.022,17 10:43
BRISA BRISA 77,60 0,26 3.897.793,65 10:43
BRKO BIRKO MENSUCAT 7,76 1,44 483.207,44 09:55
BRKSN BERKOSAN YALITIM 8,36 4,89 5.708.202,76 10:43
BRKVY BIRIKIM VARLIK YONETIM 100,50 -4,47 132.260.740,20 10:43
BRLSM BIRLESIM MUHENDISLIK 17,16 -1,04 13.469.667,64 10:43
BRMEN BIRLIK MENSUCAT 11,50 0,00 222.525,00 09:55
BRSAN BORUSAN BORU SANAYI 373,75 -0,07 41.246.259,50 10:43
BRYAT BORUSAN YAT. PAZ. 2.189,00 -1,13 36.101.290,00 10:43
BSOKE BATISOKE CIMENTO 13,64 -0,73 13.945.483,00 10:43
BTCIM BATI CIMENTO 4,03 0,00 49.037.737,59 10:43
BUCIM BURSA CIMENTO 7,51 0,67 3.202.130,17 10:42
BULGS BULLS GSYO 36,34 0,94 37.550.072,40 10:43
BURCE BURCELIK 17,74 0,62 9.322.157,52 10:43
BURVA BURCELIK VANA 106,30 -1,39 1.657.711,50 10:43
BVSAN BULBULOGLU VINC 102,40 0,10 11.015.489,90 10:43
BYDNR BAYDONER RESTORANLARI 23,46 0,43 2.765.907,68 10:42
CANTE CAN2 TERMIK 2,27 0,89 465.918.684,18 10:43
CASA CASA EMTIA PETROL 122,40 2,77 2.886.926,40 09:55
CATES CATES ELEKTRIK 39,72 4,64 128.754.643,66 10:43
CCOLA COCA COLA ICECEK 50,65 -0,78 84.075.978,65 10:43
CELHA CELIK HALAT 10,17 -0,29 8.622.154,32 10:43
CEMAS CEMAS DOKUM 8,23 -0,84 70.766.244,82 10:43
CEMTS CEMTAS 12,73 -0,39 35.201.539,63 10:43
CEMZY CEM ZEYTIN 18,09 1,29 113.119.455,55 10:43
CEOEM CEO EVENT MEDYA 33,26 1,71 10.972.817,58 10:43
CGCAM CAGDAS CAM 37,22 -0,27 93.617.326,40 10:43
CIMSA CIMSA 49,06 0,16 50.937.075,80 10:43
CLEBI CELEBI 1.722,00 -1,32 56.958.810,00 10:43
CMBTN CIMBETON 2.241,00 0,63 9.290.786,00 10:43
CMENT CIMENTAS 435,00 1,16 550.275,00 09:55
CONSE CONSUS ENERJI 3,57 0,00 8.736.404,32 10:43
COSMO COSMOS YAT. HOLDING 135,70 4,38 8.847.341,60 10:43
CRDFA CREDITWEST FAKTORING 20,50 7,11 30.746.658,01 10:43
CRFSA CARREFOURSA 87,15 1,04 2.719.644,10 10:41
CUSAN CUHADAROGLU METAL 30,60 1,66 145.185.663,86 10:43
CVKMD CVK MADEN 13,30 -0,37 45.350.176,89 10:43
CWENE CW ENERJI 17,95 0,96 48.237.484,16 10:43
DAGHL TERA FINANSAL YAT. HOL. 238,90 9,99 40.899.493,70 10:43
DAGI DAGI GIYIM 5,76 2,67 13.685.974,41 10:43
DAPGM DAP GAYRIMENKUL 13,59 -9,46 404.673.034,47 10:30
DARDL DARDANEL 2,59 0,00 17.938.725,06 10:43
DCTTR DCT TRADING DIS TICARET 34,50 -6,20 457.072.193,56 10:43
DENGE DENGE HOLDING 3,01 -0,99 14.108.390,94 10:43
DERHL DERLUKS YATIRIM HOLDING 23,96 -0,75 188.631.284,80 10:43
DERIM DERIMOD 39,98 -0,74 5.780.414,74 10:43
DESA DESA DERI 14,03 6,94 30.854.454,95 10:43
DESPC DESPEC BILGISAYAR 56,70 -0,87 10.512.529,45 10:43
DEVA DEVA HOLDING 63,25 -0,32 3.550.285,65 10:43
DGATE DATAGATE BILGISAYAR 76,75 -0,58 6.436.926,95 10:43
DGGYO DOGUS GMYO 33,82 -1,40 521.064,88 10:42
DGNMO DOGANLAR MOBILYA 7,33 -1,48 2.243.344,35 10:42
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 2,74 143.130,00 09:55
DITAS DITAS DOGAN 34,98 3,00 23.998.239,68 10:43
DMRGD DMR UNLU MAMULLER 34,84 -2,95 37.478.745,84 10:43
DMSAS DEMISAS DOKUM 7,51 0,27 2.699.826,13 10:43
DNISI DINAMIK ISI MAKINA YALITIM 23,92 -0,58 10.405.486,24 10:43
DOAS DOGUS OTOMOTIV 193,50 0,36 59.092.889,80 10:43
DOBUR DOGAN BURDA 444,75 -1,44 12.914.899,00 10:43
DOCO DO-CO 9.702,50 0,70 7.162.490,00 10:43
DOFER DOFER YAPI MALZEMELERI 43,90 0,46 7.379.666,98 10:43
DOGUB DOGUSAN 19,38 2,27 2.623.835,33 10:43
DOHOL DOGAN HOLDING 17,32 -2,48 86.480.733,84 10:43
DOKTA DOKTAS DOKUMCULUK 24,24 -0,25 1.245.317,40 10:43
DSTKF DESTEK FINANS FAKTORING 684,00 3,64 602.633.947,00 10:43
DURDO DURAN DOGAN BASIM 4,92 2,50 47.955.998,12 10:43
DURKN DURUKAN SEKERLEME 16,53 0,67 14.170.658,94 10:43
DYOBY DYO BOYA 15,74 0,90 8.915.588,35 10:43
DZGYO DENIZ GMYO 7,15 -0,69 6.639.174,00 10:43
EBEBK EBEBEK MAGAZACILIK 50,65 0,40 5.913.537,80 10:41
ECILC ECZACIBASI ILAC 49,44 -0,08 28.353.290,10 10:43
ECZYT ECZACIBASI YATIRIM 231,10 0,92 23.975.715,50 10:43
EDATA E-DATA TEKNOLOJI 6,02 1,86 17.214.643,08 10:43
EDIP EDIP GAYRIMENKUL 37,42 -0,74 30.741.744,86 10:43
EFORC EFOR CAY SANAYI 113,40 -10,00 2.866.638,60 10:43
EGEEN EGE ENDUSTRI 7.995,00 -0,68 23.083.127,50 10:43
EGEGY EGEYAPI AVRUPA GMYO 25,22 -0,63 5.081.920,74 10:43
EGEPO NASMED EGEPOL 8,83 7,81 82.076.081,20 10:43
EGGUB EGE GUBRE 105,90 -0,09 5.104.258,60 10:43
EGPRO EGE PROFIL 21,98 0,09 2.867.948,82 10:43
EGSER EGE SERAMIK 3,52 0,00 1.833.629,63 10:43
EKGYO EMLAK KONUT GMYO 19,75 0,51 647.583.738,36 10:43
EKIZ EKIZ KIMYA 80,00 8,77 1.200.320,00 09:55
EKOS EKOS TEKNOLOJI 24,62 -0,49 17.174.367,92 10:43
EKSUN EKSUN GIDA 6,41 -0,77 4.229.743,31 10:43
ELITE ELITE NATUREL ORGANIK GIDA 36,76 0,33 8.448.556,32 10:43
EMKEL EMEK ELEKTRIK 77,50 2,99 45.592.506,00 10:43
EMNIS EMINIS AMBALAJ 207,00 0,10 1.248.210,00 09:55
ENDAE ENDA ENERJI HOLDING 20,86 -0,10 7.721.712,58 10:43
ENERY ENERYA ENERJI 9,39 -2,19 172.618.730,19 10:43
ENJSA ENERJISA ENERJI 67,15 1,44 89.681.683,50 10:43
ENKAI ENKA INSAAT 71,55 0,14 78.661.600,10 10:43
ENSRI ENSARI SINAI YATIRIMLAR 60,25 9,95 11.863.827,50 10:42
ENTRA IC ENTERRA YEN. ENERJI 11,86 0,25 32.403.868,60 10:43
EPLAS EGEPLAST 6,37 -1,55 5.437.662,88 10:43
ERBOS ERBOSAN 173,00 -0,40 2.236.098,10 10:42
ERCB ERCIYAS CELIK BORU 81,20 0,25 2.436.316,40 10:43
EREGL EREGLI DEMIR CELIK 27,50 -0,07 624.344.518,22 10:43
ERSU ERSU GIDA 19,20 -3,90 7.376.772,58 10:43
ESCAR ESCAR FILO 38,86 -1,72 57.717.858,00 10:43
ESCOM ESCORT TEKNOLOJI 3,42 -1,72 18.867.964,65 10:43
ESEN ESENBOGA ELEKTRIK 16,79 9,95 31.699.100,25 10:43
ETILR ETILER GIDA 9,60 -0,93 14.584.192,71 10:43
ETYAT EURO TREND YAT. ORT. 15,10 -4,49 1.053.906,48 10:43
EUHOL EURO YATIRIM HOLDING 11,20 1,82 470.288,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,34 0,98 3.093.139,17 10:43
EUPWR EUROPOWER ENERJI 32,38 0,50 57.834.859,24 10:43
EUREN EUROPEN ENDUSTRI 7,39 -2,64 393.949.344,48 10:43
EUYO EURO YAT. ORT. 12,96 3,68 2.369.681,81 10:43
EYGYO EYG GMYO 3,22 1,90 17.307.103,20 10:43
FADE FADE GIDA 14,84 -0,40 3.704.092,59 10:42
FENER FENERBAHCE FUTBOL 13,44 2,13 212.694.757,05 10:43
FLAP FLAP KONGRE TOPLANTI HIZ. 9,50 -1,14 2.886.810,67 10:43
FMIZP F-M IZMIT PISTON 312,50 0,00 2.945.581,75 10:43
FONET FONET BILGI TEKNOLOJILERI 16,51 -0,60 10.345.125,08 10:43
FORMT FORMET METAL VE CAM 3,73 -0,80 18.037.882,76 10:43
FORTE FORTE BILGI ILETISIM 77,35 -1,40 8.427.934,35 10:43
FRIGO FRIGO PAK GIDA 8,06 1,26 24.974.916,96 10:43
FROTO FORD OTOSAN 106,50 0,19 119.719.647,00 10:43
FZLGY FUZUL GMYO 43,60 -0,05 9.876.892,10 10:43
GARAN GARANTI BANKASI 148,50 1,50 616.879.728,60 10:43
GARFA GARANTI FAKTORING 26,96 0,67 4.178.317,56 10:43
GEDIK GEDIK Y. MEN. DEG. 7,74 -3,37 62.432.666,37 10:43
GEDZA GEDIZ AMBALAJ 27,38 1,41 6.225.939,82 10:43
GENIL GEN ILAC 196,40 0,20 26.137.407,10 10:43
GENTS GENTAS 23,70 -0,08 23.723.900,14 10:43
GEREL GERSAN ELEKTRIK 22,68 2,07 203.622.198,46 10:43
GESAN GIRISIM ELEKTRIK SANAYI 51,00 0,59 57.263.560,30 10:43
GIPTA GIPTA OFIS KIRTASIYE 138,90 -0,07 33.947.309,30 10:43
GLBMD GLOBAL MEN. DEG. 13,40 7,63 10.969.035,77 10:43
GLCVY GELECEK VARLIK YONETIMI 71,40 -2,19 21.088.432,70 10:43
GLRMK GULERMAK AGIR SANAYI 162,60 1,82 103.499.740,00 10:43
GLRYH GULER YAT. HOLDING 5,04 0,80 24.041.797,52 10:43
GLYHO GLOBAL YAT. HOLDING 9,11 -0,76 16.219.712,80 10:43
GMTAS GIMAT MAGAZACILIK 19,65 1,55 16.112.558,08 10:43
GOKNR GOKNUR GIDA 25,08 -0,32 11.056.829,56 10:43
GOLTS GOLTAS CIMENTO 346,50 0,00 8.899.691,50 10:43
GOODY GOOD-YEAR 17,21 0,06 2.025.334,99 10:43
GOZDE GOZDE GIRISIM 22,16 -0,54 12.129.376,28 10:43
GRNYO GARANTI YAT. ORT. 8,80 -0,11 1.258.542,87 10:43
GRSEL GUR-SEL TURIZM TASIMACILIK 317,25 -1,09 33.557.810,25 10:43
GRTHO GRAINTURK HOLDING 430,75 -1,43 23.354.442,00 10:43
GSDDE GSD DENIZCILIK 9,48 -0,52 2.877.093,34 10:43
GSDHO GSD HOLDING 4,54 -1,94 10.079.056,79 10:43
GSRAY GALATASARAY SPORTIF 1,34 0,00 279.630.692,81 10:43
GUBRF GUBRE FABRIK. 272,75 1,11 98.868.979,00 10:43
GUNDG GUNDOGDU GIDA 69,55 1,46 6.534.052,35 10:43
GWIND GALATA WIND ENERJI 26,44 -0,45 11.078.375,34 10:43
GZNMI GEZINOMI SEYAHAT 259,00 -0,77 16.162.276,50 10:43
HALKB T. HALK BANKASI 27,42 1,11 90.962.431,56 10:43
HATEK HATAY TEKSTIL 17,37 0,46 5.779.525,44 10:42
HATSN HATSAN GEMI 47,10 0,34 13.269.709,24 10:43
HDFGS HEDEF GIRISIM 2,31 -3,35 28.947.272,74 10:43
HEDEF HEDEF HOLDING 14,05 -1,54 21.751.602,51 10:43
HEKTS HEKTAS 4,37 0,69 165.772.356,63 10:43
HKTM HIDROPAR HAREKET KONTROL 12,70 -1,47 12.840.595,71 10:43
HLGYO HALK GMYO 4,21 0,00 67.660.475,11 10:43
HOROZ HOROZ LOJISTIK 64,90 -0,15 15.238.896,45 10:43
HRKET HAREKET PROJE TASIMACILIGI 79,15 -0,31 19.928.653,15 10:43
HTTBT HITIT BILGISAYAR 48,02 1,31 32.014.976,18 10:43
HUBVC HUB GIRISIM 2,54 3,25 5.625.048,19 10:43
HUNER HUN YENILENEBILIR ENERJI 4,12 1,48 26.969.493,62 10:43
HURGZ HURRIYET GZT. 7,78 -0,26 5.874.744,06 10:43
ICBCT ICBC TURKEY BANK 14,78 0,41 2.290.274,58 10:43
ICUGS ICU GIRISIM 3,80 0,53 48.911.362,51 10:43
IDGYO IDEALIST GMYO 3,75 0,81 1.120.683,75 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 14,19 5,90 158.035.155,66 10:43
IHAAS IHLAS HABER AJANSI 42,50 -1,30 24.858.218,28 10:43
IHEVA IHLAS EV ALETLERI 2,68 -4,29 9.561.017,28 10:43
IHGZT IHLAS GAZETECILIK 2,01 -0,99 45.017.867,14 10:43
IHLAS IHLAS HOLDING 3,87 3,20 807.564.214,84 10:43
IHLGM IHLAS GAYRIMENKUL 3,15 -3,08 180.267.990,28 10:43
IHYAY IHLAS YAYIN HOLDING 2,57 0,78 22.712.004,79 10:43
IMASM IMAS MAKINA 4,41 0,23 61.795.880,70 10:43
INDES INDEKS BILGISAYAR 8,07 0,88 9.930.452,69 10:43
INFO INFO YATIRIM 4,04 -0,98 24.252.386,21 10:43
INGRM INGRAM BILISIM 412,50 0,55 2.195.958,75 10:41
INTEK INNOSA TEKNOLOJI 480,00 -2,04 1.288.800,00 09:55
INTEM INTEMA 209,90 -0,76 4.225.117,30 10:43
INVEO INVEO YATIRIM HOLDING 13,18 -4,42 297.227.957,45 10:43
INVES INVESTCO HOLDING 437,00 -1,41 3.012.561,25 10:42
IPEKE IPEK DOGAL ENERJI 51,80 0,58 25.009.836,15 10:43
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,10 4,10 1.306.038,60 09:55
ISBTR IS BANKASI (B) 454.002,50 0,00 454.002,50 09:55
ISCTR IS BANKASI (C) 14,86 0,88 690.212.305,91 10:43
ISDMR ISKENDERUN DEMIR CELIK 39,90 0,25 6.630.954,94 10:43
ISFIN IS FIN.KIR. 17,65 0,06 5.064.400,23 10:43
ISGSY IS GIRISIM 56,35 9,95 97.025.064,15 10:42
ISGYO IS GMYO 18,62 0,38 11.314.357,03 10:43
ISKPL ISIK PLASTIK 5,37 -0,74 6.519.725,45 10:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,54 0,14 43.283.298,10 10:43
ISSEN ISBIR SENTETIK DOKUMA 8,53 0,12 823.609,58 10:39
ISYAT IS YAT. ORT. 8,88 2,42 25.216.306,27 10:43
IZENR IZDEMIR ENERJI 8,67 2,24 55.719.722,43 10:43
IZFAS IZMIR FIRCA 182,30 1,79 19.552.786,60 10:43
IZINV IZ YATIRIM HOLDING 60,00 0,00 869.040,00 09:55
IZMDC IZMIR DEMIR CELIK 5,79 -0,17 3.124.397,89 10:43
JANTS JANTSA JANT SANAYI 23,24 4,12 122.163.896,34 10:43
KAPLM KAPLAMIN 209,00 0,63 1.973.573,50 10:43
KAREL KAREL ELEKTRONIK 8,81 -0,45 9.067.518,50 10:43
KARSN KARSAN OTOMOTIV 10,37 -1,05 30.336.927,43 10:43
KARTN KARTONSAN 88,30 -0,34 2.557.393,60 10:43
KATMR KATMERCILER EKIPMAN 3,08 -0,32 77.991.146,91 10:43
KAYSE KAYSERI SEKER FABRIKASI 20,50 0,00 12.931.044,58 10:43
KBORU KUZEY BORU 13,42 -1,25 34.639.103,24 10:43
KCAER KOCAER CELIK 14,87 -0,87 32.109.981,34 10:43
KCHOL KOC HOLDING 179,70 -0,06 663.249.661,50 10:43
KENT KENT GIDA 766,00 -3,77 441.982,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,66 0,00 401.665,32 09:55
KFEIN KAFEIN YAZILIM 111,90 1,73 12.578.285,30 10:43
KGYO KORAY GMYO 3,33 0,30 3.662.356,49 10:42
KIMMR KIM MARKET-ERSAN ALISVERIS 13,22 0,08 5.125.449,07 10:43
KLGYO KILER GMYO 6,19 1,31 13.930.051,78 10:43
KLKIM KALEKIM KIMYEVI MADDELER 31,70 0,06 18.852.254,42 10:43
KLMSN KLIMASAN KLIMA 27,32 -0,36 2.258.641,66 10:42
KLNMA T. KALKINMA BANK. 12,98 7,45 1.074.627,18 09:55
KLRHO KILER HOLDING 65,40 1,40 10.353.237,30 10:43
KLSER KALESERAMIK 33,10 0,61 7.821.993,56 10:43
KLSYN KOLEKSIYON MOBILYA 6,61 0,00 2.876.847,23 10:41
KLYPV KALYON GUNES TEKNOLOJILERI 68,10 -0,37 72.112.162,25 10:43
KMPUR KIMTEKS POLIURETAN 16,18 -0,55 2.334.214,13 10:43
KNFRT KONFRUT TARIM 17,70 -4,43 58.781.469,43 10:43
KOCMT KOC METALURJI 13,99 1,16 10.143.620,06 10:43
KONKA KONYA KAGIT 36,34 -0,76 3.601.487,84 10:43
KONTR KONTROLMATIK TEKNOLOJI 24,06 -1,31 124.428.043,68 10:43
KONYA KONYA CIMENTO 5.530,00 -0,85 16.802.647,50 10:43
KOPOL KOZA POLYESTER 6,04 1,17 11.021.955,46 10:43
KORDS KORDSA TEKNIK TEKSTIL 60,65 0,17 4.601.867,35 10:42
KOTON KOTON MAGAZACILIK 16,25 0,31 6.730.504,58 10:43
KOZAA KOZA MADENCILIK 72,30 0,70 47.940.890,45 10:43
KOZAL KOZA ALTIN 23,48 0,26 180.455.306,84 10:43
KRDMA KARDEMIR (A) 38,82 -0,97 8.605.421,54 10:43
KRDMB KARDEMIR (B) 26,96 0,37 3.799.545,98 10:43
KRDMD KARDEMIR (D) 28,00 0,50 159.244.826,38 10:43
KRGYO KORFEZ GMYO 3,68 -0,54 22.903.515,49 10:43
KRONT KRON TEKNOLOJI 13,80 -0,36 6.780.536,77 10:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,85 0,38 1.294.222,07 10:42
KRSTL KRISTAL KOLA 9,14 0,00 7.710.101,06 10:42
KRTEK KARSU TEKSTIL 30,18 1,48 10.599.565,42 10:43
KRVGD KERVAN GIDA 2,28 -0,87 6.877.147,83 10:43
KSTUR KUSTUR KUSADASI TURIZM 3.687,50 2,08 427.750,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 9,71 1,68 1.470.482.457,68 10:43
KTSKR KUTAHYA SEKER FABRIKASI 67,05 0,30 2.859.711,95 10:43
KUTPO KUTAHYA PORSELEN 91,25 0,39 4.230.202,90 10:43
KUVVA KUVVA GIDA 86,00 1,06 2.000.618,00 09:55
KUYAS KUYAS YATIRIM 54,35 -0,28 25.963.696,95 10:43
KZBGY KIZILBUK GYO 14,38 -0,48 97.771.796,20 10:43
KZGYO KUZUGRUP GMYO 25,34 -1,02 7.962.240,34 10:43
LIDER LDR TURIZM 231,60 0,09 4.637.940,40 10:43
LIDFA LIDER FAKTORING 4,08 -0,73 18.252.676,90 10:43
LILAK LILA KAGIT 27,60 0,29 24.087.836,14 10:43
LINK LINK BILGISAYAR 632,00 1,94 26.360.153,00 10:43
LKMNH LOKMAN HEKIM SAGLIK 17,62 -0,79 3.586.541,01 10:43
LMKDC LIMAK DOGU ANADOLU 29,52 -1,40 35.558.892,14 10:43
LOGO LOGO YAZILIM 173,70 4,32 69.169.326,20 10:43
LRSHO LORAS HOLDING 5,72 3,62 237.736.115,49 10:43
LUKSK LUKS KADIFE 95,55 2,52 11.424.538,65 10:42
LYDHO LYDIA HOLDING 133,40 -1,04 27.186.868,30 10:43
LYDYE LYDIA YESIL ENERJI 14.310,00 -4,55 19.588.312,50 10:42
MAALT MARMARIS ALTINYUNUS 1.201,00 -1,56 14.409.048,00 10:43
MACKO MACKOLIK INTERNET HIZMETLERI 39,00 1,62 4.334.933,72 10:43
MAGEN MARGUN ENERJI 43,56 -0,09 36.091.078,10 10:43
MAKIM MAKIM MAKINE 23,08 -0,60 13.133.371,56 10:43
MAKTK MAKINA TAKIM 16,84 0,30 13.699.968,50 10:43
MANAS MANAS ENERJI YONETIMI 9,36 -4,39 20.968.069,00 10:43
MARBL TUREKS TURUNC MADENCILIK 17,13 -0,17 8.019.070,38 10:43
MARKA MARKA YATIRIM HOLDING 50,85 -1,26 12.275.161,15 10:43
MARTI MARTI OTEL 4,32 0,23 72.630.620,01 10:43
MAVI MAVI GIYIM 40,80 -0,49 52.714.835,22 10:43
MEDTR MEDITERA TIBBI MALZEME 37,64 0,27 3.819.179,68 10:43
MEGAP MEGA POLIETILEN 4,50 0,00 1.346.445,00 09:55
MEGMT MEGA METAL 30,78 0,20 10.140.137,56 10:43
MEKAG MEKA GLOBAL MAKINE 54,75 1,58 7.407.305,50 10:43
MEPET METRO PETROL VE TESISLERI 12,26 -1,92 1.785.329,31 10:42
MERCN MERCAN KIMYA 43,26 -0,28 149.989.190,58 10:43
MERIT MERIT TURIZM 21,72 0,65 16.062.052,70 10:43
MERKO MERKO GIDA 15,66 0,77 12.997.956,97 10:43
METRO METRO HOLDING 4,26 -0,47 20.646.139,44 10:43
METUR METEMTUR YATIRIM 52,70 6,46 49.461.285,47 10:43
MGROS MIGROS TICARET 515,00 -5,16 659.218.308,50 10:43
MHRGY MHR GMYO 6,15 1,99 2.526.096,70 10:43
MIATK MIA TEKNOLOJI 37,26 -2,97 344.966.931,08 10:43
MMCAS MMC SAN. VE TIC. YAT. 50,55 9,94 1.005.035,10 09:55
MNDRS MENDERES TEKSTIL 14,46 -0,69 3.040.733,21 10:43
MNDTR MONDI TURKEY 6,77 -1,02 5.371.235,15 10:43
MOBTL MOBILTEL ILETISIM 7,64 -0,78 8.800.896,91 10:43
MOGAN MOGAN ENERJI 10,16 1,40 29.655.831,49 10:43
MOPAS MOPAS MARKETCILIK 35,46 0,11 41.750.925,64 10:43
MPARK MLP SAGLIK 368,75 -0,27 24.614.930,25 10:43
MRGYO MARTI GMYO 3,16 0,64 34.957.807,94 10:43
MRSHL MARSHALL 1.662,00 -0,60 17.615.024,00 10:43
MSGYO MISTRAL GMYO 4,82 -0,41 1.943.838,75 10:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,88 -0,08 3.292.292,58 10:43
MTRYO METRO YAT. ORT. 8,52 -1,50 1.485.714,02 10:43
MZHLD MAZHAR ZORLU HOLDING 6,75 -0,15 271.646,83 10:43
NATEN NATUREL ENERJI 48,88 0,45 65.848.047,74 10:43
NETAS NETAS TELEKOM. 53,35 0,95 5.322.115,05 10:41
NIBAS NIGBAS NIGDE BETON 31,40 -1,88 8.788.265,14 10:43
NTGAZ NATURELGAZ 10,14 -0,10 10.628.020,81 10:43
NTHOL NET HOLDING 50,25 0,10 5.067.395,05 10:43
NUGYO NUROL GMYO 10,30 0,49 6.088.875,38 10:43
NUHCM NUH CIMENTO 229,60 0,13 1.263.948,80 10:43
OBAMS OBA MAKARNACILIK 50,35 1,19 126.381.186,64 10:43
OBASE OBASE BILGISAYAR 38,08 -0,10 2.277.854,04 10:42
ODAS ODAS ELEKTRIK 5,85 0,00 55.688.296,61 10:43
ODINE ODINE TEKNOLOJI 128,30 0,79 45.839.958,60 10:43
OFSYM OFIS YEM GIDA 57,40 0,61 35.218.898,65 10:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 126,60 3,52 30.373.458,40 10:43
ONRYT ONUR TEKNOLOJI 79,30 -1,25 20.127.079,95 10:43
ORCAY ORCAY ORTAKOY CAY SANAYI 10,22 -0,20 1.765.214,71 10:43
ORGE ORGE ENERJI ELEKTRIK 78,70 -0,13 15.001.879,85 10:43
ORMA ORMA ORMAN MAHSULLERI 185,00 -1,07 917.045,00 09:55
OSMEN OSMANLI MENKUL 10,26 0,20 15.366.581,54 10:43
OSTIM OSTIM ENDUSTRIYEL YAT 4,10 -0,73 19.829.150,18 10:43
OTKAR OTOKAR 564,00 0,18 40.293.619,00 10:43
OTTO OTTO HOLDING 476,25 -1,19 5.387.491,50 10:43
OYAKC OYAK CIMENTO 24,04 0,75 62.965.715,64 10:43
OYAYO OYAK YAT. ORT. 36,20 -1,52 1.560.935,54 10:43
OYLUM OYLUM SINAI YATIRIMLAR 9,10 -2,78 2.178.116,49 10:43
OYYAT OYAK YATIRIM MENKUL 40,38 -0,25 1.940.427,68 10:43
OZATD OZATA DENIZCILIK 248,60 1,89 28.257.915,70 10:43
OZGYO OZDERICI GMYO 8,50 -1,73 11.238.206,94 10:43
OZKGY OZAK GMYO 13,48 0,37 5.819.015,97 10:43
OZRDN OZERDEN AMBALAJ 8,81 -0,34 260.017,98 10:43
OZSUB OZSU BALIK 21,34 -0,19 2.554.742,40 10:43
OZYSR OZYASAR TEL 29,44 -4,23 34.552.385,52 10:43
PAGYO PANORA GMYO 73,40 0,00 1.332.999,25 10:42
PAMEL PAMEL ELEKTRIK 122,50 0,41 4.682.271,50 10:42
PAPIL PAPILON SAVUNMA 21,02 2,04 103.336.729,56 10:43
PARSN PARSAN 92,00 0,44 3.441.316,45 10:43
PASEU PASIFIK EURASIA LOJISTIK 87,40 0,46 22.164.464,10 10:43
PATEK PASIFIK TEKNOLOJI 25,78 1,10 108.983.565,32 10:43
PCILT PC ILETISIM MEDYA 20,04 0,30 4.592.074,35 10:43
PEKGY PEKER GMYO 7,30 3,55 52.285.746,30 09:55
PENGD PENGUEN GIDA 9,37 -0,11 23.035.272,55 10:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,57 -0,78 11.529.527,26 10:43
PETKM PETKIM 17,86 -0,06 72.684.275,08 10:43
PETUN PINAR ET VE UN 12,20 -0,81 18.507.633,24 10:43
PGSUS PEGASUS 260,50 -2,80 2.101.505.353,50 10:43
PINSU PINAR SU 13,48 6,06 51.533.577,10 10:43
PKART PLASTIKKART 76,45 1,26 2.019.188,60 10:43
PKENT PETROKENT TURIZM 220,70 0,32 6.538.767,30 10:43
PLTUR PLATFORM TURIZM 28,32 -0,28 12.860.617,40 10:43
PNLSN PANELSAN CATI CEPHE 39,94 -0,05 4.986.050,38 10:43
PNSUT PINAR SUT 12,45 -1,27 16.262.575,66 10:43
POLHO POLISAN HOLDING 4,43 2,07 24.182.707,62 10:43
POLTK POLITEKNIK METAL 7.230,00 -1,73 5.181.902,50 10:42
PRDGS PARDUS GIRISIM 7,29 -0,68 9.745.706,26 10:43
PRKAB TURK PRYSMIAN KABLO 34,72 -0,69 2.361.260,74 10:43
PRKME PARK ELEK.MADENCILIK 19,96 -0,70 2.387.951,95 10:43
PRZMA PRIZMA PRESS MATBAACILIK 15,49 -0,06 1.515.131,45 10:42
PSDTC PERGAMON DIS TICARET 172,80 -3,14 10.858.353,70 10:42
PSGYO PASIFIK GMYO 2,97 2,41 244.107.004,53 10:43
QNBFK QNB FINANSAL KIRALAMA 78,60 -9,97 2.295.198,60 09:55
QNBTR QNB BANK 793,50 -9,98 13.868.793,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 7,46 -1,06 43.857.735,35 10:43
RALYH RAL YATIRIM HOLDING 127,00 -1,55 41.440.113,00 10:43
RAYSG RAY SIGORTA 271,50 3,04 75.513.147,50 10:43
REEDR REEDER TEKNOLOJI 10,01 -0,20 41.784.235,01 10:43
RGYAS RONESANS GAYRIMENKUL YAT. 138,90 -0,22 11.783.782,10 10:43
RNPOL RAINBOW POLIKARBONAT 34,90 -1,02 1.034.223,50 10:42
RODRG RODRIGO TEKSTIL 18,10 -0,66 678.676,30 10:43
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 -0,27 27.336.084,93 10:43
RUBNS RUBENIS TEKSTIL 22,70 -0,35 4.045.868,00 10:43
RUZYE RUZY MADENCILIK VE ENERJI 8,49 0,35 14.861.291,14 10:43
RYGYO REYSAS GMYO 24,84 0,98 14.438.340,36 10:43
RYSAS REYSAS LOJISTIK 20,06 -0,69 9.508.778,64 10:43
SAFKR SAFKAR EGE SOGUTMACILIK 112,40 -0,09 10.383.868,10 10:43
SAHOL SABANCI HOLDING 98,70 0,41 450.440.710,00 10:43
SAMAT SARAY MATBAACILIK 25,80 -1,90 20.157.247,06 10:43
SANEL SANEL MUHENDISLIK 29,50 0,68 419.863,80 10:43
SANFM SANIFOAM ENDUSTRI 18,50 0,00 24.200.455,22 10:43
SANKO SANKO PAZARLAMA 22,30 0,54 4.137.802,94 10:43
SARKY SARKUYSAN 20,04 -0,30 4.599.865,25 10:43
SASA SASA POLYESTER 3,38 2,11 1.014.099.774,42 10:43
SAYAS SAY YENILENEBILIR ENERJI 55,85 1,27 12.827.159,45 10:43
SDTTR SDT UZAY VE SAVUNMA 181,40 -0,44 22.442.123,00 10:43
SEGMN SEGMEN KARDESLER GIDA 23,90 0,00 10.102.771,34 10:43
SEGYO SEKER GMYO 4,43 0,00 7.843.785,44 10:42
SEKFK SEKER FIN. KIR. 9,13 -0,33 2.349.315,68 10:43
SEKUR SEKURO PLASTIK 16,76 -0,83 1.465.435,68 10:43
SELEC SELCUK ECZA DEPOSU 95,95 -1,34 15.964.129,10 10:43
SELGD SELCUK GIDA 89,25 -0,67 13.352.928,60 10:43
SELVA SELVA GIDA 2,72 0,00 5.294.188,81 10:42
SERNT SERANIT GRANIT SERAMIK 10,95 0,55 34.813.028,36 10:43
SEYKM SEYITLER KIMYA 4,73 1,28 4.225.619,21 10:43
SILVR SILVERLINE ENDUSTRI 21,94 -0,99 1.583.375,50 10:43
SISE SISE CAM 39,52 0,00 203.330.091,12 10:43
SKBNK SEKERBANK 6,02 0,33 150.373.030,61 10:43
SKTAS SOKTAS 5,74 0,00 4.964.381,89 10:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 115,70 -0,09 28.640.460,40 10:43
SKYMD SEKER YATIRIM 15,92 -1,73 17.222.166,18 10:43
SMART SMARTIKS YAZILIM 28,84 0,28 17.996.195,66 10:43
SMRTG SMART GUNES ENERJISI TEK. 32,04 -1,11 24.197.712,24 10:43
SMRVA SUMER VARLIK YONETIM 244,50 -0,08 26.602.521,00 10:43
SNGYO SINPAS GMYO 4,47 0,22 25.425.530,97 10:43
SNICA SANICA ISI SANAYI 4,40 0,92 6.172.518,63 10:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 266,75 -0,47 64.820,25 09:55
SNPAM SONMEZ PAMUKLU 36,12 -0,17 126.239,40 09:55
SODSN SODAS SODYUM SANAYII 109,00 0,00 274.898,00 09:55
SOKE SOKE DEGIRMENCILIK 12,82 0,79 5.235.950,12 10:43
SOKM SOK MARKETLER TICARET 38,06 -0,83 46.189.639,06 10:43
SONME SONMEZ FILAMENT 128,30 -1,31 2.264.580,80 10:39
SRVGY SERVET GMYO 3,59 2,28 69.945.756,83 10:43
SUMAS SUMAS SUNI TAHTA 320,00 0,00 141.760,00 09:55
SUNTK SUN TEKSTIL 39,80 0,51 3.787.748,38 10:43
SURGY SUR TATIL EVLERI GMYO 70,70 -1,81 101.453.839,65 10:43
SUWEN SUWEN TEKSTIL 10,18 -0,39 76.062.264,13 10:41
TABGD TAB GIDA 213,80 4,55 182.928.203,00 10:43
TARKM TARKIM BITKI KORUMA 368,50 -0,94 13.065.475,50 10:43
TATEN TATLIPINAR ENERJI URETIM 50,05 0,95 20.574.921,78 10:43
TATGD TAT GIDA 13,38 -0,22 3.552.073,43 10:43
TAVHL TAV HAVALIMANLARI 257,50 -0,68 85.495.210,75 10:43
TBORG T.TUBORG 162,20 -0,25 8.715.783,90 10:43
TCELL TURKCELL 97,65 0,10 383.028.350,60 10:43
TCKRC KIRAC GALVANIZ 59,85 2,13 18.714.132,45 10:43
TDGYO TREND GMYO 16,01 0,06 4.637.674,40 10:43
TEHOL TERA YATIRIM TEK. HOL. 22,94 9,97 140.292.345,74 10:43
TEKTU TEK-ART TURIZM 20,50 -1,44 39.717.939,12 10:43
TERA TERA YATIRIM MENKUL DEGERLER 494,50 0,71 359.366.097,25 10:43
TEZOL EUROPAP TEZOL KAGIT 16,25 0,37 24.163.314,83 10:43
TGSAS TGS DIS TICARET 198,30 -3,64 13.401.303,60 10:43
THYAO TURK HAVA YOLLARI 321,50 0,63 2.407.151.552,50 10:43
TKFEN TEKFEN HOLDING 100,40 0,40 25.157.772,10 10:43
TKNSA TEKNOSA IC VE DIS TICARET 25,92 2,21 69.134.300,16 10:43
TLMAN TRABZON LIMAN 96,45 -1,53 9.203.006,70 10:43
TMPOL TEMAPOL POLIMER PLASTIK 99,90 6,33 221.683.715,70 10:43
TMSN TUMOSAN MOTOR VE TRAKTOR 132,80 2,39 83.538.547,80 10:43
TNZTP TAPDI TINAZTEPE 58,95 0,68 6.730.351,85 10:43
TOASO TOFAS OTO. FAB. 234,70 -0,04 193.472.057,50 10:43
TRCAS TURCAS PETROL 36,66 0,16 4.064.383,18 10:43
TRGYO TORUNLAR GMYO 72,25 0,00 21.314.695,75 10:43
TRILC TURK ILAC SERUM 21,86 0,92 14.439.230,62 10:42
TSGYO TSKB GMYO 7,52 1,21 6.573.596,53 10:43
TSKB T.S.K.B. 13,32 0,15 90.133.240,54 10:43
TSPOR TRABZONSPOR SPORTIF 1,18 1,72 146.660.848,48 10:43
TTKOM TURK TELEKOM 58,60 0,69 282.850.347,90 10:43
TTRAK TURK TRAKTOR 621,00 -0,16 23.981.486,00 10:43
TUCLK TUGCELIK 9,26 0,65 5.210.126,56 10:43
TUKAS TUKAS 3,02 1,68 195.429.158,91 10:43
TUPRS TUPRAS 162,00 0,62 377.580.128,20 10:43
TUREX TUREKS TURIZM TASIMACILIK 11,20 -1,58 159.236.410,19 10:43
TURGG TURKER PROJE GAYRIMENKUL 656,50 0,23 5.607.895,50 10:43
TURSG TURKIYE SIGORTA 10,04 0,80 22.245.888,23 10:43
UFUK UFUK YATIRIM 1.050,00 -0,94 1.435.309,00 10:41
ULAS ULASLAR TURIZM YAT. 24,90 -3,49 4.270.229,04 10:43
ULKER ULKER BISKUVI 116,00 -0,09 114.224.446,90 10:43
ULUFA ULUSAL FAKTORING 3,94 -0,25 27.007.279,12 10:43
ULUSE ULUSOY ELEKTRIK 198,40 -3,36 3.507.771,30 10:43
ULUUN ULUSOY UN SANAYI 8,43 0,24 10.545.709,39 10:43
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,40 4,00 29.852.802,62 10:43
USAK USAK SERAMIK 4,93 0,20 240.860.228,20 10:43
VAKBN VAKIFLAR BANKASI 27,96 0,87 72.030.959,50 10:43
VAKFN VAKIF FIN. KIR. 2,85 3,26 99.723.072,42 10:43
VAKKO VAKKO TEKSTIL 62,85 0,16 3.039.174,25 10:43
VANGD VANET GIDA 41,72 -0,62 1.864.254,34 10:43
VBTYZ VBT YAZILIM 24,28 -0,74 10.220.016,28 10:43
VERTU VERUSATURK GIRISIM 44,02 -0,50 8.081.617,96 10:43
VERUS VERUSA HOLDING 383,50 0,26 1.365.557,75 10:42
VESBE VESTEL BEYAZ ESYA 10,39 -0,10 8.965.624,68 10:43
VESTL VESTEL 37,88 0,11 32.701.319,58 10:43
VKFYO VAKIF YAT. ORT. 19,54 1,66 684.470,52 10:43
VKGYO VAKIF GMYO 2,65 1,15 26.292.764,49 10:43
VKING VIKING KAGIT 36,80 -3,16 13.106.497,52 10:43
VRGYO VERA KONSEPT GMYO 3,13 -9,01 149.314.954,79 10:42
VSNMD VISNE MADENCILIK 382,25 6,18 1.937.939.073,25 10:43
YAPRK YAPRAK SUT VE BESI CIFT. 313,50 -0,71 14.483.143,50 10:43
YATAS YATAS 30,52 -0,39 8.399.326,66 10:43
YAYLA YAYLA EN. UR. TUR. VE INS 36,12 -0,99 2.545.936,62 10:43
YBTAS YIBITAS INSAAT MALZEME 113.890,00 0,79 455.560,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,38 -1,13 57.834.198,52 10:43
YESIL YESIL YATIRIM HOLDING 2,18 0,46 75.656.443,33 10:43
YGGYO YENI GIMAT GMYO 91,90 -0,22 3.633.471,75 10:42
YGYO YESIL GMYO 6,00 0,84 456.648,00 09:55
YIGIT YIGIT AKU 27,06 1,42 42.647.771,62 10:43
YKBNK YAPI VE KREDI BANK. 33,56 1,33 1.166.287.898,64 10:43
YKSLN YUKSELEN CELIK 6,06 -0,66 7.703.078,63 10:43
YONGA YONGA MOBILYA 75,10 0,00 214.710,90 09:55
YUNSA YUNSA 6,31 -0,32 7.404.285,57 10:43
YYAPI YESIL YAPI 2,39 -0,83 124.053.602,99 10:43
YYLGD YAYLA GIDA 10,83 -0,37 36.488.412,10 10:43
ZEDUR ZEDUR ENERJI 9,35 -0,32 4.867.755,35 10:43
ZOREN ZORLU ENERJI 3,38 -2,31 61.300.005,53 10:43
ZRGYO ZIRAAT GMYO 24,88 0,73 22.599.414,90 10:43
BIST Artanlar Fiyat Değişim
DAGHL
238,90
(9,99%)
TEHOL
22,94
(9,97%)
ENSRI
60,25
(9,95%)
ESEN
16,79
(9,95%)
ISGSY
56,35
(9,95%)
MMCAS
50,55
(9,94%)
Son Güncellenme: 13.08.2025 09:55
Hisseler Son Değişim
AEFES ANADOLU EFES
17,42
(2,71%)
AKBNK AKBANK
68,70
(0,66%)
GARAN GARANTI BANKASI
148,50
(1,50%)
THYAO TURK HAVA YOLLARI
321,50
(0,63%)
TUPRS TUPRAS
162,00
(0,62%)
Son Güncellenme: 13.08.2025 10:43
Döviz Alış Satış Fark
Amerikan Doları
40,5863
40,7926
0,51
Euro
47,4779
47,7498
0,57
İngiliz Sterlini
54,9824
55,3128
0,60
Japon Yeni
0,2757
0,2768
0.18
Rus Rublesi
0,5082
0,5140
0.09
Son Güncellenme: 13 Ağustos 10:41
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft