|
A1CAP A1 CAPITAL YATIRIM
|
8,05
|
3,07
|
64.234.031,49 |
10:32 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,50
|
2,55
|
5.788.803,78 |
10:32 |
|
ACSEL ACIPAYAM SELULOZ
|
98,35
|
1,44
|
4.920.686,65 |
10:32 |
|
ADEL ADEL KALEMCILIK
|
28,04
|
4,63
|
10.677.647,88 |
10:33 |
|
ADESE ADESE GAYRIMENKUL
|
9,99
|
5,94
|
111.248.064,96 |
10:33 |
|
ADGYO ADRA GMYO
|
34,18
|
0,53
|
32.223.340,54 |
10:33 |
|
AEFES ANADOLU EFES
|
137,00
|
3,24
|
210.399.539,90 |
10:33 |
|
AFYON AFYON CIMENTO
|
12,14
|
3,41
|
10.584.645,98 |
10:33 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,10
|
1,37
|
4.043.013,10 |
10:32 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,20
|
2,55
|
47.897.983,35 |
10:32 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93
|
3,43
|
23.212.366,21 |
10:33 |
|
AGYO ATAKULE GMYO
|
6,50
|
3,50
|
2.939.880,60 |
10:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,76
|
-1,17
|
47.638.729,74 |
10:33 |
|
AHSGY AHES GMYO
|
20,16
|
2,75
|
6.321.288,70 |
10:33 |
|
AKBNK AKBANK
|
60,25
|
4,06
|
1.466.053.954,35 |
10:33 |
|
AKCNS AKCANSA
|
128,30
|
3,05
|
23.646.781,20 |
10:33 |
|
AKENR AKENERJI
|
11,47
|
5,81
|
69.340.834,65 |
10:33 |
|
AKFGY AKFEN GMYO
|
2,27
|
8,10
|
68.198.697,22 |
10:32 |
|
AKFIS AKFEN INSAAT
|
23,76
|
1,11
|
124.572.348,48 |
10:33 |
|
AKFYE AKFEN YEN. ENERJI
|
15,78
|
2,73
|
9.453.476,95 |
10:33 |
|
AKGRT AKSIGORTA
|
5,77
|
1,58
|
17.417.461,42 |
10:33 |
|
AKMGY AKMERKEZ GMYO
|
187,60
|
2,18
|
844.096,90 |
10:32 |
|
AKSA AKSA
|
8,95
|
3,47
|
27.779.553,77 |
10:33 |
|
AKSEN AKSA ENERJI
|
32,66
|
2,64
|
31.305.751,66 |
10:33 |
|
AKSGY AKIS GMYO
|
6,35
|
2,58
|
6.433.207,95 |
10:32 |
|
AKSUE AKSU ENERJI
|
14,10
|
-1,61
|
902.181,61 |
10:32 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
2,96
|
2.180.219,17 |
10:32 |
|
ALARK ALARKO HOLDING
|
77,55
|
2,92
|
74.350.024,25 |
10:33 |
|
ALBRK ALBARAKA TURK
|
6,95
|
3,73
|
48.876.486,18 |
10:33 |
|
ALCAR ALARKO CARRIER
|
845,00
|
4,32
|
9.363.622,00 |
10:32 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,95
|
2,97
|
5.703.993,10 |
10:32 |
|
ALFAS ALFA SOLAR ENERJI
|
39,96
|
3,04
|
21.043.259,56 |
10:33 |
|
ALGYO ALARKO GMYO
|
18,19
|
2,77
|
7.832.624,87 |
10:33 |
|
ALKA ALKIM KAGIT
|
6,52
|
3,00
|
2.838.169,39 |
10:32 |
|
ALKIM ALKIM KIMYA
|
14,59
|
1,96
|
1.961.509,31 |
10:33 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,02
|
3,98
|
30.618.109,96 |
10:33 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,45
|
-3,69
|
601.429.779,14 |
10:33 |
|
ALTNY ALTINAY SAVUNMA
|
89,55
|
-8,58
|
734.027.742,30 |
10:33 |
|
ALVES ALVES KABLO
|
29,86
|
2,75
|
20.904.851,04 |
10:32 |
|
ANELE ANEL ELEKTRIK
|
15,53
|
2,71
|
3.290.427,34 |
10:32 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,96
|
1,53
|
3.902.518,82 |
10:33 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,90
|
2,28
|
23.007.228,00 |
10:33 |
|
ANSGR ANADOLU SIGORTA
|
86,30
|
2,01
|
34.974.042,00 |
10:33 |
|
ARASE DOGU ARAS ENERJI
|
47,90
|
1,70
|
7.752.920,26 |
10:33 |
|
ARCLK ARCELIK
|
113,50
|
3,46
|
57.412.033,10 |
10:33 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,30
|
3,27
|
10.022.671,72 |
10:32 |
|
ARENA ARENA BILGISAYAR
|
30,18
|
2,58
|
11.547.848,46 |
10:32 |
|
ARMGD ARMADA GIDA
|
35,10
|
1,15
|
30.465.028,88 |
10:33 |
|
ARSAN ARSAN TEKSTIL
|
19,08
|
2,58
|
2.676.839,77 |
10:32 |
|
ARTMS ARTEMIS HALI
|
27,92
|
1,31
|
9.948.106,26 |
10:33 |
|
ARZUM ARZUM EV ALETLERI
|
4,29
|
1,18
|
3.790.146,71 |
10:33 |
|
ASELS ASELSAN
|
141,30
|
-3,94
|
1.981.894.623,10 |
10:33 |
|
ASGYO ASCE GMYO
|
10,45
|
2,65
|
9.425.771,11 |
10:32 |
|
ASTOR ASTOR ENERJI
|
86,05
|
5,13
|
285.633.275,75 |
10:33 |
|
ASUZU ANADOLU ISUZU
|
52,35
|
2,65
|
6.211.549,05 |
10:32 |
|
ATAGY ATA GMYO
|
10,95
|
2,53
|
349.244,60 |
10:29 |
|
ATAKP ATAKEY PATATES
|
41,38
|
0,49
|
8.032.926,70 |
10:33 |
|
ATATP ATP YAZILIM
|
77,20
|
3,62
|
6.550.158,30 |
10:32 |
|
ATEKS AKIN TEKSTIL
|
73,70
|
-0,20
|
36.850,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
3,14
|
367.375,93 |
10:32 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-1,54
|
99.200,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,58
|
1,78
|
648.027,96 |
10:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
2,84
|
30.797.759,88 |
10:33 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
3,20
|
3.957.454,81 |
10:32 |
|
AVPGY AVRUPAKENT GMYO
|
58,30
|
2,82
|
25.937.262,20 |
10:33 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,71
|
-8,08
|
12.777.305,68 |
10:23 |
|
AYCES ALTINYUNUS CESME
|
393,00
|
3,49
|
4.287.930,25 |
10:32 |
|
AYDEM AYDEM ENERJI
|
16,49
|
3,13
|
7.387.247,27 |
10:32 |
|
AYEN AYEN ENERJI
|
23,20
|
2,84
|
1.251.017,16 |
10:32 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
1,50
|
168.880,60 |
09:55 |
|
AYGAZ AYGAZ
|
128,10
|
-4,33
|
76.300.244,30 |
10:33 |
|
AZTEK AZTEK TEKNOLOJI
|
37,84
|
3,16
|
6.815.786,00 |
10:32 |
|
BAGFS BAGFAS
|
24,86
|
4,10
|
9.005.495,02 |
10:32 |
|
BAHKM BAHADIR KIMYA
|
42,64
|
1,43
|
14.677.914,02 |
10:33 |
|
BAKAB BAK AMBALAJ
|
28,94
|
2,05
|
957.751,68 |
10:33 |
|
BALAT BALATACILAR BALATACILIK
|
47,50
|
0,00
|
547.200,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,75
|
3,31
|
66.500.030,68 |
10:33 |
|
BANVT BANVIT
|
178,30
|
3,42
|
20.956.327,50 |
10:33 |
|
BARMA BAREM AMBALAJ
|
16,99
|
3,85
|
5.965.597,91 |
10:33 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,97
|
0,91
|
129.111,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,90
|
0,80
|
6.394.290,36 |
10:32 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,12
|
3,23
|
19.362.904,36 |
10:33 |
|
BEGYO BATI EGE GMYO
|
10,56
|
1,64
|
20.821.152,97 |
10:33 |
|
BERA BERA HOLDING
|
13,89
|
2,89
|
15.185.245,94 |
10:33 |
|
BESLR BESLER GIDA
|
13,07
|
3,65
|
9.806.386,26 |
10:32 |
|
BEYAZ BEYAZ FILO
|
19,79
|
3,67
|
2.562.821,48 |
10:32 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,10
|
3,35
|
13.523.707,40 |
10:33 |
|
BIENY BIEN YAPI URUNLERI
|
43,02
|
1,08
|
33.607.090,08 |
10:33 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,96
|
5,53
|
16.750.041,80 |
10:33 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,98
|
2,14
|
68.852.942,91 |
10:33 |
|
BIMAS BIM MAGAZALAR
|
478,50
|
4,76
|
1.225.545.896,75 |
10:33 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
230,50
|
-3,44
|
49.916.319,30 |
10:33 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,90
|
2,61
|
119.177.693,30 |
10:33 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,62
|
1,12
|
12.829.637,50 |
10:32 |
|
BIZIM BIZIM MAGAZALARI
|
24,22
|
2,11
|
1.480.760,66 |
10:32 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
2,76
|
17.080.824,34 |
10:33 |
|
BLCYT BILICI YATIRIM
|
15,60
|
2,09
|
1.385.599,63 |
10:31 |
|
BMSCH BMS CELIK HASIR
|
17,06
|
7,43
|
54.601.246,79 |
10:33 |
|
BMSTL BMS BIRLESIK METAL
|
46,12
|
0,74
|
48.210.087,56 |
10:33 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
1,95
|
8.711.260,71 |
10:32 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
2,73
|
31.306.399,65 |
10:33 |
|
BORLS BORLEASE OTOMOTIV
|
61,35
|
-2,39
|
21.772.238,05 |
10:33 |
|
BORSK BOR SEKER
|
19,45
|
2,91
|
8.498.572,44 |
10:32 |
|
BOSSA BOSSA
|
5,70
|
1,79
|
8.571.461,26 |
10:32 |
|
BRISA BRISA
|
70,10
|
3,55
|
4.206.832,35 |
10:32 |
|
BRKO BIRKO MENSUCAT
|
6,65
|
0,91
|
159.573,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,97
|
2,50
|
635.684,54 |
10:32 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,15
|
2,81
|
9.696.248,30 |
10:32 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
3,72
|
10.547.526,66 |
10:33 |
|
BRMEN BIRLIK MENSUCAT
|
5,06
|
1,00
|
68.532,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
308,00
|
3,27
|
48.785.090,00 |
10:32 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.741,00
|
3,51
|
27.712.467,00 |
10:33 |
|
BSOKE BATISOKE CIMENTO
|
14,35
|
1,77
|
62.452.877,46 |
10:33 |
|
BTCIM BATI CIMENTO
|
4,71
|
-2,08
|
371.283.619,39 |
10:33 |
|
BUCIM BURSA CIMENTO
|
6,68
|
2,61
|
7.093.585,28 |
10:32 |
|
BULGS BULLS GSYO
|
24,62
|
2,75
|
65.321.747,44 |
10:33 |
|
BURCE BURCELIK
|
14,52
|
2,47
|
7.118.767,29 |
10:32 |
|
BURVA BURCELIK VANA
|
96,25
|
3,05
|
1.230.839,95 |
10:32 |
|
BVSAN BULBULOGLU VINC
|
85,10
|
3,15
|
12.426.939,35 |
10:33 |
|
BYDNR BAYDONER RESTORANLARI
|
18,74
|
3,25
|
3.260.367,39 |
10:32 |
|
CANTE CAN2 TERMIK
|
1,51
|
3,42
|
36.354.122,51 |
10:32 |
|
CASA CASA EMTIA PETROL
|
93,45
|
-0,21
|
2.373.443,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,30
|
2,02
|
8.436.222,14 |
10:32 |
|
CCOLA COCA COLA ICECEK
|
47,32
|
4,00
|
62.007.325,78 |
10:33 |
|
CELHA CELIK HALAT
|
19,24
|
3,33
|
1.533.595,56 |
10:29 |
|
CEMAS CEMAS DOKUM
|
9,02
|
2,38
|
42.142.001,12 |
10:33 |
|
CEMTS CEMTAS
|
10,37
|
1,97
|
9.653.942,33 |
10:33 |
|
CEMZY CEM ZEYTIN
|
14,03
|
1,96
|
10.689.375,56 |
10:33 |
|
CEOEM CEO EVENT MEDYA
|
29,32
|
7,32
|
29.016.894,34 |
10:33 |
|
CGCAM CAGDAS CAM
|
26,12
|
3,24
|
17.355.153,20 |
10:33 |
|
CIMSA CIMSA
|
45,18
|
4,53
|
197.071.864,60 |
10:33 |
|
CLEBI CELEBI
|
1.550,00
|
6,09
|
95.527.049,00 |
10:32 |
|
CMBTN CIMBETON
|
1.869,00
|
4,71
|
14.280.645,00 |
10:32 |
|
CMENT CIMENTAS
|
310,00
|
5,08
|
234.050,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
3,14
|
10.255.983,67 |
10:33 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
3,11
|
404.279,60 |
10:32 |
|
CRDFA CREDITWEST FAKTORING
|
10,50
|
2,24
|
5.115.045,29 |
10:33 |
|
CRFSA CARREFOURSA
|
74,40
|
3,05
|
4.309.964,60 |
10:31 |
|
CUSAN CUHADAROGLU METAL
|
18,70
|
1,58
|
903.839,48 |
10:31 |
|
CVKMD CVK MADEN
|
11,62
|
2,92
|
43.754.550,25 |
10:33 |
|
CWENE CW ENERJI
|
14,08
|
2,77
|
29.249.926,41 |
10:33 |
|
DAGHL DAGI YATIRIM HOLDING
|
88,30
|
5,50
|
12.124.673,50 |
10:32 |
|
DAGI DAGI GIYIM
|
4,64
|
4,04
|
16.851.668,81 |
10:32 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
3,69
|
24.259.639,17 |
10:32 |
|
DARDL DARDANEL
|
1,67
|
3,09
|
13.149.350,23 |
10:33 |
|
DCTTR DCT TRADING DIS TICARET
|
32,86
|
1,86
|
24.644.938,02 |
10:33 |
|
DENGE DENGE HOLDING
|
2,00
|
3,63
|
11.752.921,03 |
10:32 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,50
|
-2,60
|
75.263.355,08 |
10:33 |
|
DERIM DERIMOD
|
34,42
|
2,32
|
2.434.036,04 |
10:32 |
|
DESA DESA DERI
|
9,41
|
1,95
|
4.923.974,25 |
10:32 |
|
DESPC DESPEC BILGISAYAR
|
45,86
|
3,15
|
1.149.966,02 |
10:32 |
|
DEVA DEVA HOLDING
|
54,20
|
2,46
|
3.160.185,90 |
10:32 |
|
DGATE DATAGATE BILGISAYAR
|
65,75
|
3,71
|
2.401.890,45 |
10:32 |
|
DGGYO DOGUS GMYO
|
30,36
|
2,57
|
547.217,02 |
10:30 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
3,03
|
1.359.690,45 |
10:32 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,20
|
0,00
|
62.155,40 |
09:55 |
|
DITAS DITAS DOGAN
|
24,02
|
-3,84
|
5.179.988,26 |
10:31 |
|
DMRGD DMR UNLU MAMULLER
|
25,66
|
0,86
|
10.080.734,74 |
10:32 |
|
DMSAS DEMISAS DOKUM
|
6,90
|
2,99
|
3.719.281,43 |
10:32 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
4,29
|
10.151.534,32 |
10:33 |
|
DOAS DOGUS OTOMOTIV
|
174,00
|
2,47
|
55.103.356,30 |
10:33 |
|
DOBUR DOGAN BURDA
|
321,75
|
1,34
|
12.130.480,75 |
10:32 |
|
DOCO DO-CO
|
7.965,00
|
4,12
|
10.641.210,00 |
10:32 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,44
|
1,41
|
12.332.983,74 |
10:33 |
|
DOGUB DOGUSAN
|
19,85
|
1,79
|
1.512.816,72 |
10:32 |
|
DOHOL DOGAN HOLDING
|
14,76
|
2,22
|
39.876.993,80 |
10:33 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,62
|
2,79
|
1.747.287,64 |
10:32 |
|
DSTKF DESTEK FINANS FAKTORING
|
323,25
|
0,78
|
57.257.672,75 |
10:33 |
|
DURDO DURAN DOGAN BASIM
|
2,98
|
3,47
|
1.217.861,00 |
10:32 |
|
DURKN DURUKAN SEKERLEME
|
13,14
|
2,34
|
11.237.502,25 |
10:33 |
|
DYOBY DYO BOYA
|
12,74
|
2,08
|
9.386.024,22 |
10:32 |
|
DZGYO DENIZ GMYO
|
5,40
|
3,45
|
8.504.105,22 |
10:32 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,08
|
3,51
|
12.104.624,30 |
10:32 |
|
ECILC ECZACIBASI ILAC
|
41,32
|
2,28
|
17.217.846,12 |
10:33 |
|
ECZYT ECZACIBASI YATIRIM
|
170,50
|
2,53
|
4.678.658,70 |
10:32 |
|
EDATA E-DATA TEKNOLOJI
|
4,01
|
2,82
|
4.259.504,70 |
10:33 |
|
EDIP EDIP GAYRIMENKUL
|
26,88
|
1,97
|
31.485.396,98 |
10:32 |
|
EFORC EFOR CAY SANAYI
|
112,50
|
0,72
|
38.811.289,40 |
10:32 |
|
EGEEN EGE ENDUSTRI
|
7.200,00
|
5,07
|
52.956.302,50 |
10:32 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,74
|
3,52
|
10.648.833,78 |
10:33 |
|
EGEPO NASMED EGEPOL
|
7,29
|
1,25
|
31.740.693,05 |
10:33 |
|
EGGUB EGE GUBRE
|
96,35
|
1,90
|
17.668.932,65 |
10:32 |
|
EGPRO EGE PROFIL
|
18,17
|
2,89
|
5.366.237,26 |
10:33 |
|
EGSER EGE SERAMIK
|
2,90
|
2,84
|
2.965.914,04 |
10:32 |
|
EKGYO EMLAK KONUT GMYO
|
15,97
|
5,20
|
901.200.361,08 |
10:33 |
|
EKIZ EKIZ KIMYA
|
54,75
|
-0,45
|
106.488,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,46
|
2,56
|
7.655.202,30 |
10:32 |
|
EKSUN EKSUN GIDA
|
5,23
|
2,15
|
4.090.977,36 |
10:32 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,10
|
4,01
|
12.806.145,06 |
10:32 |
|
EMKEL EMEK ELEKTRIK
|
40,98
|
0,39
|
77.201.190,58 |
10:33 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
0,53
|
119.025,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,32
|
1,39
|
14.959.328,60 |
10:33 |
|
ENERY ENERYA ENERJI
|
7,24
|
0,70
|
151.155.540,15 |
10:33 |
|
ENJSA ENERJISA ENERJI
|
54,55
|
2,83
|
64.373.082,20 |
10:33 |
|
ENKAI ENKA INSAAT
|
62,90
|
4,14
|
239.065.340,65 |
10:33 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,10
|
1,52
|
2.586.576,21 |
10:32 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,93
|
1,95
|
44.531.355,61 |
10:32 |
|
EPLAS EGEPLAST
|
4,91
|
2,94
|
1.530.449,07 |
10:32 |
|
ERBOS ERBOSAN
|
140,70
|
3,08
|
3.296.655,40 |
10:30 |
|
ERCB ERCIYAS CELIK BORU
|
67,15
|
2,99
|
4.946.557,00 |
10:33 |
|
EREGL EREGLI DEMIR CELIK
|
26,34
|
1,62
|
1.142.337.988,48 |
10:33 |
|
ERSU ERSU GIDA
|
14,76
|
1,86
|
457.482,00 |
10:31 |
|
ESCAR ESCAR FILO
|
68,55
|
0,51
|
10.849.520,85 |
10:31 |
|
ESCOM ESCORT TEKNOLOJI
|
2,86
|
4,00
|
22.512.280,13 |
10:32 |
|
ESEN ESENBOGA ELEKTRIK
|
71,20
|
0,28
|
8.658.350,20 |
10:32 |
|
ETILR ETILER GIDA
|
8,93
|
9,30
|
77.818.985,60 |
10:32 |
|
ETYAT EURO TREND YAT. ORT.
|
12,98
|
2,20
|
347.257,27 |
10:31 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
7,35
|
2.317.248,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,20
|
0,99
|
575.229,29 |
10:33 |
|
EUPWR EUROPOWER ENERJI
|
25,78
|
4,20
|
68.903.734,80 |
10:33 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
1,51
|
95.364.951,53 |
10:33 |
|
EUYO EURO YAT. ORT.
|
9,97
|
2,57
|
814.482,16 |
10:30 |
|
EYGYO EYG GMYO
|
2,21
|
2,31
|
2.827.546,18 |
10:31 |
|
FADE FADE GIDA
|
12,27
|
2,16
|
2.844.462,92 |
10:32 |
|
FENER FENERBAHCE FUTBOL
|
48,84
|
1,88
|
75.172.942,50 |
10:33 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,62
|
2,74
|
1.908.555,30 |
10:32 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
2,96
|
6.878.660,25 |
10:32 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,97
|
2,25
|
23.603.378,20 |
10:33 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
2,35
|
21.386.054,40 |
10:33 |
|
FORTE FORTE BILGI ILETISIM
|
71,75
|
2,06
|
15.787.933,80 |
10:33 |
|
FRIGO FRIGO PAK GIDA
|
6,28
|
2,28
|
4.630.438,73 |
10:32 |
|
FROTO FORD OTOSAN
|
86,70
|
2,00
|
246.850.622,15 |
10:33 |
|
FZLGY FUZUL GMYO
|
32,86
|
2,05
|
35.617.958,08 |
10:32 |
|
GARAN GARANTI BANKASI
|
120,60
|
4,69
|
1.275.718.733,10 |
10:33 |
|
GARFA GARANTI FAKTORING
|
23,94
|
-5,23
|
89.315.107,04 |
10:33 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,82
|
8,66
|
131.084.273,86 |
10:33 |
|
GEDZA GEDIZ AMBALAJ
|
19,74
|
2,81
|
2.268.364,30 |
10:32 |
|
GENIL GEN ILAC
|
149,50
|
1,08
|
45.473.471,60 |
10:32 |
|
GENTS GENTAS
|
27,06
|
0,74
|
52.585.301,76 |
10:32 |
|
GEREL GERSAN ELEKTRIK
|
12,84
|
2,64
|
21.495.205,12 |
10:33 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,52
|
4,00
|
45.870.743,04 |
10:32 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
106,40
|
1,82
|
22.152.706,50 |
10:32 |
|
GLBMD GLOBAL MEN. DEG.
|
10,13
|
1,81
|
1.694.723,05 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,00
|
2,42
|
6.328.410,95 |
10:32 |
|
GLRMK GULERMAK AGIR SANAYI
|
128,40
|
2,31
|
87.225.400,40 |
10:33 |
|
GLRYH GULER YAT. HOLDING
|
3,64
|
4,00
|
14.137.750,66 |
10:32 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,46
|
3,90
|
30.053.482,73 |
10:32 |
|
GMTAS GIMAT MAGAZACILIK
|
16,53
|
3,31
|
4.048.509,94 |
10:32 |
|
GOKNR GOKNUR GIDA
|
22,72
|
2,81
|
11.386.130,00 |
10:32 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
3,39
|
15.917.423,25 |
10:32 |
|
GOODY GOOD-YEAR
|
15,57
|
3,04
|
3.193.131,54 |
10:31 |
|
GOZDE GOZDE GIRISIM
|
16,49
|
2,55
|
13.536.611,14 |
10:33 |
|
GRNYO GARANTI YAT. ORT.
|
8,20
|
2,63
|
475.845,91 |
10:32 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,50
|
4,91
|
74.177.690,10 |
10:32 |
|
GRTHO GRAINTURK HOLDING
|
360,25
|
4,12
|
32.326.714,00 |
10:32 |
|
GSDDE GSD DENIZCILIK
|
8,16
|
1,87
|
3.584.551,36 |
10:32 |
|
GSDHO GSD HOLDING
|
3,58
|
2,87
|
6.136.063,40 |
10:33 |
|
GSRAY GALATASARAY SPORTIF
|
1,57
|
2,61
|
19.853.517,67 |
10:33 |
|
GUBRF GUBRE FABRIK.
|
233,10
|
5,19
|
403.541.109,50 |
10:33 |
|
GUNDG GUNDOGDU GIDA
|
57,80
|
2,21
|
6.428.697,95 |
10:32 |
|
GWIND GALATA WIND ENERJI
|
22,10
|
3,37
|
11.970.186,64 |
10:33 |
|
GZNMI GEZINOMI SEYAHAT
|
233,90
|
-1,68
|
49.847.677,70 |
10:33 |
|
HALKB T. HALK BANKASI
|
21,86
|
3,11
|
136.815.068,74 |
10:33 |
|
HATEK HATAY TEKSTIL
|
27,20
|
1,42
|
3.247.903,38 |
10:32 |
|
HATSN HATSAN GEMI
|
35,66
|
3,24
|
9.804.574,76 |
10:32 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
2,38
|
41.755.894,50 |
10:33 |
|
HEDEF HEDEF HOLDING
|
8,39
|
3,33
|
7.300.893,71 |
10:32 |
|
HEKTS HEKTAS
|
2,96
|
3,86
|
50.793.500,71 |
10:33 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,04
|
2,97
|
3.862.734,42 |
10:32 |
|
HLGYO HALK GMYO
|
2,83
|
3,66
|
29.940.299,42 |
10:32 |
|
HOROZ HOROZ LOJISTIK
|
45,24
|
2,96
|
10.970.909,52 |
10:32 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,70
|
2,02
|
57.066.453,95 |
10:32 |
|
HTTBT HITIT BILGISAYAR
|
37,38
|
3,32
|
5.104.310,78 |
10:33 |
|
HUBVC HUB GIRISIM
|
1,64
|
2,50
|
1.139.819,03 |
10:31 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
3,21
|
10.920.320,15 |
10:32 |
|
HURGZ HURRIYET GZT.
|
6,31
|
3,44
|
3.907.554,77 |
10:32 |
|
ICBCT ICBC TURKEY BANK
|
15,32
|
4,22
|
8.456.591,09 |
10:32 |
|
ICUGS ICU GIRISIM
|
2,95
|
2,79
|
36.722.546,92 |
10:33 |
|
IDGYO IDEALIST GMYO
|
2,42
|
2,54
|
755.297,03 |
10:32 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,54
|
1,20
|
41.755.942,80 |
10:32 |
|
IHAAS IHLAS HABER AJANSI
|
28,02
|
-0,28
|
14.486.554,98 |
10:33 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
2,63
|
853.217,62 |
10:32 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
4,69
|
24.814.322,80 |
10:33 |
|
IHLAS IHLAS HOLDING
|
2,24
|
7,69
|
91.815.395,46 |
10:33 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
9,63
|
79.035.652,78 |
10:33 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
4,62
|
11.244.154,79 |
10:32 |
|
IMASM IMAS MAKINA
|
3,24
|
3,51
|
81.552.353,44 |
10:33 |
|
INDES INDEKS BILGISAYAR
|
6,38
|
2,08
|
7.159.931,97 |
10:32 |
|
INFO INFO YATIRIM
|
2,93
|
0,34
|
26.796.133,61 |
10:33 |
|
INGRM INGRAM BILISIM
|
342,50
|
2,85
|
1.422.339,25 |
10:32 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
4,57
|
457.595,00 |
09:55 |
|
INTEM INTEMA
|
172,00
|
3,55
|
1.420.473,10 |
10:32 |
|
INVEO INVEO YATIRIM HOLDING
|
8,72
|
2,59
|
30.091.107,46 |
10:33 |
|
INVES INVESTCO HOLDING
|
220,20
|
-2,05
|
24.625.607,40 |
10:23 |
|
IPEKE IPEK DOGAL ENERJI
|
62,30
|
2,72
|
64.231.809,75 |
10:33 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
1,73
|
144.127,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,73
|
3,35
|
1.724.401.988,71 |
10:33 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
1,97
|
17.290.868,78 |
10:33 |
|
ISFIN IS FIN.KIR.
|
11,89
|
2,94
|
7.735.527,16 |
10:32 |
|
ISGSY IS GIRISIM
|
36,80
|
4,19
|
25.621.738,98 |
10:33 |
|
ISGYO IS GMYO
|
16,14
|
3,53
|
21.771.445,83 |
10:33 |
|
ISKPL ISIK PLASTIK
|
28,32
|
4,12
|
11.039.898,86 |
10:32 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,60
|
3,59
|
103.365.430,22 |
10:33 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
2,36
|
1.249.886,32 |
10:32 |
|
ISYAT IS YAT. ORT.
|
7,70
|
2,39
|
2.595.295,58 |
10:32 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
2,29
|
44.968.193,31 |
10:33 |
|
IZFAS IZMIR FIRCA
|
151,00
|
1,34
|
32.487.931,70 |
10:33 |
|
IZINV IZ YATIRIM HOLDING
|
42,72
|
2,94
|
369.255,10 |
10:30 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
2,45
|
4.525.198,46 |
10:32 |
|
JANTS JANTSA JANT SANAYI
|
19,14
|
2,24
|
12.694.525,24 |
10:33 |
|
KAPLM KAPLAMIN
|
214,10
|
3,43
|
6.722.800,70 |
10:31 |
|
KAREL KAREL ELEKTRONIK
|
7,80
|
2,09
|
4.240.308,53 |
10:32 |
|
KARSN KARSAN OTOMOTIV
|
8,90
|
2,89
|
21.415.880,75 |
10:33 |
|
KARTN KARTONSAN
|
79,65
|
3,37
|
3.413.687,40 |
10:32 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-2,66
|
154.220.961,86 |
10:33 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,32
|
2,92
|
13.710.195,22 |
10:32 |
|
KBORU KUZEY BORU
|
12,88
|
0,94
|
63.819.976,41 |
10:33 |
|
KCAER KOCAER CELIK
|
13,28
|
1,37
|
43.880.692,70 |
10:33 |
|
KCHOL KOC HOLDING
|
148,50
|
2,84
|
1.054.216.763,60 |
10:33 |
|
KENT KENT GIDA
|
675,50
|
2,89
|
378.280,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
258.393,06 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,80
|
3,22
|
8.218.408,20 |
10:33 |
|
KGYO KORAY GMYO
|
3,33
|
2,78
|
1.951.711,82 |
10:32 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,33
|
3,00
|
5.870.764,00 |
10:32 |
|
KLGYO KILER GMYO
|
5,57
|
3,34
|
35.613.456,31 |
10:32 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,44
|
4,09
|
19.908.447,32 |
10:32 |
|
KLMSN KLIMASAN KLIMA
|
22,80
|
2,61
|
5.084.177,80 |
10:33 |
|
KLNMA T. KALKINMA BANK.
|
6,43
|
2,06
|
132.445,14 |
09:55 |
|
KLRHO KILER HOLDING
|
75,65
|
1,20
|
74.530.529,35 |
10:32 |
|
KLSER KALESERAMIK
|
27,78
|
3,12
|
8.071.362,12 |
10:33 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
1,54
|
3.956.192,39 |
10:32 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,70
|
2,49
|
40.088.892,15 |
10:32 |
|
KMPUR KIMTEKS POLIURETAN
|
13,49
|
3,21
|
3.576.695,18 |
10:32 |
|
KNFRT KONFRUT TARIM
|
10,87
|
2,55
|
2.369.027,66 |
10:33 |
|
KOCMT KOC METALURJI
|
12,05
|
2,38
|
7.840.707,06 |
10:33 |
|
KONKA KONYA KAGIT
|
30,66
|
3,65
|
5.169.680,82 |
10:32 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,70
|
3,14
|
82.475.851,44 |
10:33 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
4,14
|
12.078.092,50 |
10:33 |
|
KOPOL KOZA POLYESTER
|
4,71
|
3,06
|
8.737.020,82 |
10:32 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,15
|
2,31
|
6.971.226,20 |
10:33 |
|
KOTON KOTON MAGAZACILIK
|
15,83
|
-1,80
|
46.255.063,76 |
10:32 |
|
KOZAA KOZA MADENCILIK
|
83,95
|
2,38
|
102.747.594,15 |
10:33 |
|
KOZAL KOZA ALTIN
|
23,34
|
2,64
|
240.179.109,50 |
10:33 |
|
KRDMA KARDEMIR (A)
|
47,30
|
-2,15
|
106.327.087,94 |
10:33 |
|
KRDMB KARDEMIR (B)
|
26,34
|
3,29
|
73.882.945,64 |
10:33 |
|
KRDMD KARDEMIR (D)
|
22,88
|
3,06
|
435.738.183,92 |
10:33 |
|
KRGYO KORFEZ GMYO
|
7,91
|
1,02
|
37.483.605,67 |
10:33 |
|
KRONT KRON TEKNOLOJI
|
9,25
|
4,40
|
23.355.425,97 |
10:33 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,98
|
2,05
|
3.647.485,65 |
10:33 |
|
KRSTL KRISTAL KOLA
|
6,64
|
5,73
|
22.135.583,59 |
10:33 |
|
KRTEK KARSU TEKSTIL
|
23,54
|
3,34
|
1.825.680,92 |
10:33 |
|
KRVGD KERVAN GIDA
|
1,84
|
2,22
|
4.052.383,62 |
10:32 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
4,90
|
885.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,03
|
1,74
|
98.613.708,43 |
10:33 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,95
|
2,75
|
4.791.387,45 |
10:32 |
|
KUTPO KUTAHYA PORSELEN
|
78,10
|
2,36
|
8.850.319,00 |
10:32 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,33
|
2.830.455,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,30
|
2,06
|
93.687.611,30 |
10:33 |
|
KZBGY KIZILBUK GYO
|
10,87
|
3,72
|
44.378.914,20 |
10:33 |
|
KZGYO KUZUGRUP GMYO
|
20,22
|
2,69
|
5.657.165,43 |
10:32 |
|
LIDER LDR TURIZM
|
234,80
|
2,18
|
6.361.561,60 |
10:33 |
|
LIDFA LIDER FAKTORING
|
3,57
|
2,59
|
7.051.287,34 |
10:32 |
|
LILAK LILA KAGIT
|
22,84
|
1,69
|
3.805.449.682,22 |
10:33 |
|
LINK LINK BILGISAYAR
|
570,00
|
1,97
|
8.570.344,00 |
10:32 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,61
|
2,24
|
2.628.978,09 |
10:33 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,02
|
3,99
|
37.762.883,86 |
10:33 |
|
LOGO LOGO YAZILIM
|
139,80
|
3,40
|
19.536.458,50 |
10:33 |
|
LRSHO LORAS HOLDING
|
6,51
|
2,52
|
61.397.495,11 |
10:33 |
|
LUKSK LUKS KADIFE
|
75,35
|
2,10
|
2.374.617,25 |
10:32 |
|
LYDHO LYDIA HOLDING
|
91,90
|
2,11
|
9.387.557,60 |
10:32 |
|
LYDYE LYDIA YESIL ENERJI
|
12.550,00
|
7,29
|
18.598.455,00 |
10:33 |
|
MAALT MARMARIS ALTINYUNUS
|
657,00
|
3,38
|
7.134.356,00 |
10:33 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,88
|
2,15
|
1.760.690,00 |
10:29 |
|
MAGEN MARGUN ENERJI
|
32,96
|
3,97
|
34.150.984,20 |
10:33 |
|
MAKIM MAKIM MAKINE
|
20,04
|
1,21
|
6.458.608,40 |
10:32 |
|
MAKTK MAKINA TAKIM
|
11,12
|
4,02
|
19.000.520,23 |
10:33 |
|
MANAS MANAS ENERJI YONETIMI
|
5,12
|
2,40
|
4.169.649,46 |
10:32 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,58
|
2,11
|
11.177.944,58 |
10:32 |
|
MARKA MARKA YATIRIM HOLDING
|
48,82
|
1,84
|
6.852.332,94 |
10:33 |
|
MARTI MARTI OTEL
|
2,94
|
2,80
|
26.577.425,56 |
10:32 |
|
MAVI MAVI GIYIM
|
35,00
|
2,52
|
125.793.163,86 |
10:33 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
2,12
|
3.651.031,30 |
10:32 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
0,00
|
285.417,60 |
09:55 |
|
MEGMT MEGA METAL
|
26,38
|
2,41
|
17.220.386,32 |
10:32 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,48
|
2,78
|
2.209.350,18 |
10:31 |
|
MEPET METRO PETROL VE TESISLERI
|
12,22
|
-6,65
|
18.049.959,65 |
10:33 |
|
MERCN MERCAN KIMYA
|
16,61
|
8,35
|
22.126.788,13 |
10:33 |
|
MERIT MERIT TURIZM
|
12,44
|
2,81
|
7.637.192,16 |
10:32 |
|
MERKO MERKO GIDA
|
13,73
|
-0,07
|
20.295.523,95 |
10:32 |
|
METRO METRO HOLDING
|
3,11
|
1,63
|
7.272.538,53 |
10:33 |
|
METUR METEMTUR YATIRIM
|
32,34
|
1,44
|
197.717.520,14 |
10:33 |
|
MGROS MIGROS TICARET
|
472,25
|
3,34
|
239.355.914,75 |
10:33 |
|
MHRGY MHR GMYO
|
5,34
|
3,49
|
7.831.959,63 |
10:32 |
|
MIATK MIA TEKNOLOJI
|
27,84
|
3,88
|
76.048.536,16 |
10:33 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,98
|
-1,19
|
100.694,38 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,33
|
2,89
|
4.317.402,02 |
10:32 |
|
MNDTR MONDI TURKEY
|
5,23
|
2,75
|
2.065.468,37 |
10:32 |
|
MOBTL MOBILTEL ILETISIM
|
6,63
|
1,69
|
15.962.185,62 |
10:33 |
|
MOGAN MOGAN ENERJI
|
7,91
|
2,86
|
10.466.758,37 |
10:33 |
|
MOPAS MOPAS MARKETCILIK
|
26,64
|
2,54
|
10.966.036,90 |
10:33 |
|
MPARK MLP SAGLIK
|
320,75
|
2,48
|
35.278.199,75 |
10:32 |
|
MRGYO MARTI GMYO
|
1,81
|
2,84
|
43.860.368,28 |
10:33 |
|
MRSHL MARSHALL
|
1.278,00
|
3,48
|
4.949.449,00 |
10:32 |
|
MSGYO MISTRAL GMYO
|
3,96
|
2,06
|
1.416.461,92 |
10:33 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,68
|
2,61
|
2.103.208,15 |
10:32 |
|
MTRYO METRO YAT. ORT.
|
6,33
|
3,94
|
717.324,32 |
10:32 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
4,29
|
552.615,63 |
10:33 |
|
NATEN NATUREL ENERJI
|
47,34
|
2,56
|
26.475.286,04 |
10:32 |
|
NETAS NETAS TELEKOM.
|
44,78
|
2,75
|
2.783.661,98 |
10:32 |
|
NIBAS NIGBAS NIGDE BETON
|
18,73
|
1,46
|
6.379.696,06 |
10:33 |
|
NTGAZ NATURELGAZ
|
8,52
|
3,40
|
15.000.709,62 |
10:33 |
|
NTHOL NET HOLDING
|
42,50
|
3,06
|
24.941.398,08 |
10:32 |
|
NUGYO NUROL GMYO
|
7,24
|
2,26
|
5.568.692,24 |
10:33 |
|
NUHCM NUH CIMENTO
|
206,30
|
2,84
|
3.092.265,00 |
10:32 |
|
OBAMS OBA MAKARNACILIK
|
47,74
|
1,79
|
49.468.411,42 |
10:32 |
|
OBASE OBASE BILGISAYAR
|
28,98
|
3,43
|
3.022.989,98 |
10:32 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
2,94
|
21.892.370,68 |
10:32 |
|
ODINE ODINE TEKNOLOJI
|
70,70
|
2,46
|
25.133.629,05 |
10:33 |
|
OFSYM OFIS YEM GIDA
|
38,94
|
2,53
|
4.566.832,26 |
10:32 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,50
|
3,45
|
4.370.045,05 |
10:32 |
|
ONRYT ONUR TEKNOLOJI
|
67,50
|
-8,66
|
78.381.968,65 |
10:33 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,87
|
1,33
|
1.054.353,92 |
10:32 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,55
|
2,62
|
22.155.936,35 |
10:33 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
2,88
|
171.300,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,28
|
3,63
|
22.998.652,28 |
10:33 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
2,06
|
7.978.311,30 |
10:32 |
|
OTKAR OTOKAR
|
376,00
|
-0,53
|
50.731.934,00 |
10:33 |
|
OTTO OTTO HOLDING
|
470,50
|
-3,78
|
10.562.190,50 |
10:33 |
|
OYAKC OYAK CIMENTO
|
21,72
|
4,73
|
126.913.092,58 |
10:33 |
|
OYAYO OYAK YAT. ORT.
|
23,98
|
2,39
|
809.617,34 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,45
|
0,43
|
2.984.647,31 |
10:33 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,50
|
4,45
|
6.320.904,18 |
10:33 |
|
OZATD OZATA DENIZCILIK
|
151,60
|
0,20
|
16.251.549,90 |
10:32 |
|
OZGYO OZDERICI GMYO
|
6,42
|
3,55
|
16.520.035,99 |
10:33 |
|
OZKGY OZAK GMYO
|
10,83
|
3,74
|
13.205.156,65 |
10:32 |
|
OZRDN OZERDEN AMBALAJ
|
7,99
|
6,82
|
1.437.569,85 |
10:33 |
|
OZSUB OZSU BALIK
|
20,52
|
2,09
|
5.393.837,18 |
10:33 |
|
OZYSR OZYASAR TEL
|
25,44
|
3,00
|
14.318.935,66 |
10:31 |
|
PAGYO PANORA GMYO
|
72,30
|
2,99
|
2.972.255,10 |
10:32 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
0,86
|
4.437.065,15 |
10:33 |
|
PAPIL PAPILON SAVUNMA
|
31,18
|
-6,08
|
240.283.900,78 |
10:33 |
|
PARSN PARSAN
|
79,95
|
2,63
|
6.474.572,35 |
10:33 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,30
|
-1,91
|
100.039.886,80 |
10:33 |
|
PATEK PASIFIK TEKNOLOJI
|
19,47
|
-2,65
|
142.025.149,91 |
10:33 |
|
PCILT PC ILETISIM MEDYA
|
13,03
|
3,33
|
6.752.892,29 |
10:33 |
|
PEHOL PERA YATIRIM HOLDING
|
15,38
|
1,38
|
181.260.160,27 |
10:33 |
|
PEKGY PEKER GMYO
|
1,90
|
-0,52
|
241.598.614,97 |
10:33 |
|
PENGD PENGUEN GIDA
|
7,35
|
3,81
|
9.524.423,80 |
10:32 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,89
|
2,30
|
9.335.016,23 |
10:33 |
|
PETKM PETKIM
|
16,67
|
0,97
|
215.508.894,01 |
10:33 |
|
PETUN PINAR ET VE UN
|
9,17
|
1,66
|
3.052.406,24 |
10:33 |
|
PGSUS PEGASUS
|
230,20
|
7,32
|
1.895.063.601,30 |
10:33 |
|
PINSU PINAR SU
|
5,88
|
0,86
|
6.648.597,73 |
10:32 |
|
PKART PLASTIKKART
|
62,40
|
3,06
|
4.488.468,70 |
10:32 |
|
PKENT PETROKENT TURIZM
|
205,20
|
2,45
|
9.937.721,30 |
10:33 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
3,48
|
12.852.387,44 |
10:33 |
|
PNLSN PANELSAN CATI CEPHE
|
36,86
|
5,31
|
16.728.457,70 |
10:33 |
|
PNSUT PINAR SUT
|
8,91
|
3,01
|
1.873.448,15 |
10:31 |
|
POLHO POLISAN HOLDING
|
3,86
|
0,52
|
35.762.554,22 |
10:32 |
|
POLTK POLITEKNIK METAL
|
5.987,50
|
7,02
|
1.591.712,50 |
10:32 |
|
PRDGS PARDUS GIRISIM
|
5,32
|
4,31
|
7.947.211,68 |
10:32 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,70
|
2,39
|
1.819.555,80 |
10:32 |
|
PRKME PARK ELEK.MADENCILIK
|
15,80
|
2,13
|
2.375.864,72 |
10:32 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,85
|
1,17
|
1.115.401,12 |
10:32 |
|
PSDTC PERGAMON DIS TICARET
|
101,60
|
0,20
|
2.381.401,30 |
10:32 |
|
PSGYO PASIFIK GMYO
|
2,04
|
4,08
|
152.288.282,12 |
10:33 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,00
|
0,00
|
183.360,00 |
09:55 |
|
QNBTR QNB BANK
|
263,00
|
3,95
|
565.450,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
2,00
|
58.357.108,84 |
10:33 |
|
RALYH RAL YATIRIM HOLDING
|
99,70
|
2,10
|
37.567.233,05 |
10:33 |
|
RAYSG RAY SIGORTA
|
228,30
|
4,49
|
17.216.144,00 |
10:33 |
|
REEDR REEDER TEKNOLOJI
|
9,07
|
2,25
|
72.107.935,06 |
10:33 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,80
|
1,24
|
18.530.996,60 |
10:33 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,90
|
2,33
|
895.230,58 |
10:32 |
|
RODRG RODRIGO TEKSTIL
|
15,78
|
1,22
|
501.201,28 |
10:32 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,70
|
3,85
|
12.268.669,30 |
10:33 |
|
RUBNS RUBENIS TEKSTIL
|
18,46
|
1,71
|
4.649.632,65 |
10:31 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,23
|
2,49
|
12.924.634,07 |
10:33 |
|
RYGYO REYSAS GMYO
|
15,91
|
0,89
|
30.138.911,33 |
10:33 |
|
RYSAS REYSAS LOJISTIK
|
12,56
|
2,70
|
11.145.649,76 |
10:32 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,30
|
1,57
|
6.989.729,10 |
10:32 |
|
SAHOL SABANCI HOLDING
|
81,00
|
4,25
|
452.255.669,80 |
10:33 |
|
SAMAT SARAY MATBAACILIK
|
17,18
|
2,87
|
7.226.826,48 |
10:32 |
|
SANEL SANEL MUHENDISLIK
|
23,62
|
2,87
|
737.314,86 |
10:31 |
|
SANFM SANIFOAM ENDUSTRI
|
15,13
|
1,54
|
23.384.095,01 |
10:33 |
|
SANKO SANKO PAZARLAMA
|
19,68
|
2,18
|
929.184,05 |
10:31 |
|
SARKY SARKUYSAN
|
17,75
|
2,13
|
3.839.888,85 |
10:32 |
|
SASA SASA POLYESTER
|
2,90
|
4,32
|
420.414.475,18 |
10:33 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,96
|
2,96
|
18.124.382,00 |
10:32 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,00
|
-9,96
|
43.904.907,00 |
10:33 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,38
|
1,91
|
8.505.505,58 |
10:32 |
|
SEGYO SEKER GMYO
|
3,73
|
2,19
|
5.062.767,21 |
10:33 |
|
SEKFK SEKER FIN. KIR.
|
6,92
|
1,47
|
524.812,04 |
10:32 |
|
SEKUR SEKURO PLASTIK
|
15,08
|
3,01
|
1.776.497,93 |
10:30 |
|
SELEC SELCUK ECZA DEPOSU
|
88,00
|
0,57
|
25.511.540,50 |
10:33 |
|
SELGD SELCUK GIDA
|
51,80
|
1,57
|
1.697.966,15 |
10:33 |
|
SELVA SELVA GIDA
|
1,75
|
2,94
|
3.779.703,53 |
10:32 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,07
|
2,60
|
22.850.084,64 |
10:33 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
2,90
|
529.024,88 |
10:32 |
|
SILVR SILVERLINE ENDUSTRI
|
15,30
|
1,12
|
627.858,47 |
10:32 |
|
SISE SISE CAM
|
33,32
|
2,59
|
243.775.786,70 |
10:33 |
|
SKBNK SEKERBANK
|
5,50
|
2,80
|
57.101.167,17 |
10:33 |
|
SKTAS SOKTAS
|
5,06
|
4,33
|
2.967.122,47 |
10:33 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,60
|
3,42
|
3.911.109,45 |
10:32 |
|
SKYMD SEKER YATIRIM
|
12,43
|
3,84
|
46.599.789,90 |
10:33 |
|
SMART SMARTIKS YAZILIM
|
22,40
|
2,75
|
4.497.884,72 |
10:32 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,42
|
2,88
|
27.628.333,32 |
10:33 |
|
SMRVA SUMER VARLIK YONETIM
|
164,20
|
0,80
|
50.999.779,80 |
10:33 |
|
SNGYO SINPAS GMYO
|
3,78
|
4,13
|
31.857.546,18 |
10:32 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
3,10
|
6.384.597,07 |
10:33 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
342.240,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,35
|
2,50
|
102.951,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,85
|
9,97
|
1.111.262,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
-0,81
|
13.464.395,10 |
10:33 |
|
SOKM SOK MARKETLER TICARET
|
32,84
|
2,82
|
56.887.138,00 |
10:33 |
|
SONME SONMEZ FILAMENT
|
113,00
|
5,02
|
3.624.360,20 |
10:32 |
|
SRVGY SERVET GMYO
|
2,77
|
6,13
|
30.769.835,27 |
10:33 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
6,15
|
140.766,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,14
|
1,01
|
5.289.539,12 |
10:32 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,24
|
2,79
|
4.838.930,08 |
10:33 |
|
SUWEN SUWEN TEKSTIL
|
13,69
|
1,03
|
10.007.576,66 |
10:32 |
|
TABGD TAB GIDA
|
174,00
|
1,99
|
30.375.639,80 |
10:33 |
|
TARKM TARKIM BITKI KORUMA
|
308,75
|
2,49
|
7.236.139,25 |
10:33 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,10
|
0,46
|
27.355.971,44 |
10:33 |
|
TATGD TAT GIDA
|
10,85
|
2,26
|
2.247.510,30 |
10:32 |
|
TAVHL TAV HAVALIMANLARI
|
242,40
|
5,62
|
452.311.684,40 |
10:33 |
|
TBORG T.TUBORG
|
170,90
|
1,61
|
2.733.571,10 |
10:31 |
|
TCELL TURKCELL
|
91,30
|
3,57
|
437.203.256,65 |
10:33 |
|
TCKRC KIRAC GALVANIZ
|
34,64
|
3,40
|
9.926.223,20 |
10:32 |
|
TDGYO TREND GMYO
|
15,38
|
0,20
|
5.515.356,86 |
10:33 |
|
TEKTU TEK-ART TURIZM
|
8,99
|
7,79
|
137.209.760,61 |
10:33 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
310,00
|
0,00
|
161.167.381,50 |
10:33 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,16
|
1,34
|
66.858.193,32 |
10:33 |
|
TGSAS TGS DIS TICARET
|
85,60
|
2,27
|
811.643,25 |
10:31 |
|
THYAO TURK HAVA YOLLARI
|
268,00
|
5,93
|
3.696.772.329,00 |
10:33 |
|
TKFEN TEKFEN HOLDING
|
128,60
|
1,66
|
96.674.471,70 |
10:33 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,80
|
3,48
|
22.281.885,54 |
10:32 |
|
TLMAN TRABZON LIMAN
|
75,35
|
3,29
|
2.883.711,65 |
10:32 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,50
|
2,43
|
1.968.915,70 |
10:32 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,45
|
3,14
|
44.030.353,95 |
10:32 |
|
TNZTP TAPDI TINAZTEPE
|
34,38
|
2,08
|
3.604.784,06 |
10:32 |
|
TOASO TOFAS OTO. FAB.
|
182,50
|
2,53
|
242.906.619,80 |
10:33 |
|
TRCAS TURCAS PETROL
|
29,38
|
-8,93
|
153.456.576,64 |
10:33 |
|
TRGYO TORUNLAR GMYO
|
62,75
|
2,78
|
26.593.943,90 |
10:33 |
|
TRILC TURK ILAC SERUM
|
19,01
|
1,17
|
23.662.438,41 |
10:32 |
|
TSGYO TSKB GMYO
|
6,32
|
4,29
|
9.767.833,07 |
10:33 |
|
TSKB T.S.K.B.
|
11,15
|
3,15
|
90.117.128,41 |
10:33 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-2,56
|
225.645.164,71 |
10:33 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,78
|
13,04
|
31.841.553,91 |
10:33 |
|
TTKOM TURK TELEKOM
|
55,20
|
2,79
|
267.854.549,85 |
10:33 |
|
TTRAK TURK TRAKTOR
|
569,50
|
2,80
|
31.137.671,50 |
10:33 |
|
TUCLK TUGCELIK
|
9,44
|
0,53
|
29.797.880,63 |
10:32 |
|
TUKAS TUKAS
|
2,59
|
2,78
|
22.185.120,02 |
10:32 |
|
TUPRS TUPRAS
|
139,00
|
-6,33
|
2.262.074.798,10 |
10:33 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
23,06
|
3,59
|
888.734.028,68 |
10:33 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
514,50
|
1,18
|
4.139.666,50 |
10:30 |
|
TURSG TURKIYE SIGORTA
|
8,09
|
2,80
|
30.521.646,95 |
10:32 |
|
UFUK UFUK YATIRIM
|
1.044,00
|
-0,48
|
10.268.882,00 |
10:32 |
|
ULAS ULASLAR TURIZM YAT.
|
21,40
|
2,98
|
1.027.086,64 |
10:32 |
|
ULKER ULKER BISKUVI
|
102,30
|
2,81
|
147.836.992,60 |
10:33 |
|
ULUFA ULUSAL FAKTORING
|
3,41
|
1,19
|
7.820.808,90 |
10:33 |
|
ULUSE ULUSOY ELEKTRIK
|
149,20
|
2,90
|
4.327.568,50 |
10:33 |
|
ULUUN ULUSOY UN SANAYI
|
7,13
|
-2,99
|
31.553.070,70 |
10:33 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,39
|
0,65
|
1.183.084,86 |
10:29 |
|
USAK USAK SERAMIK
|
4,44
|
1,60
|
57.757.501,70 |
10:33 |
|
VAKBN VAKIFLAR BANKASI
|
24,82
|
2,90
|
145.304.979,06 |
10:33 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
2,93
|
43.026.194,14 |
10:32 |
|
VAKKO VAKKO TEKSTIL
|
52,50
|
3,45
|
7.997.582,25 |
10:32 |
|
VANGD VANET GIDA
|
40,50
|
1,30
|
7.192.907,84 |
10:32 |
|
VBTYZ VBT YAZILIM
|
20,30
|
2,01
|
7.177.461,34 |
10:32 |
|
VERTU VERUSATURK GIRISIM
|
31,74
|
1,73
|
3.090.641,18 |
10:33 |
|
VERUS VERUSA HOLDING
|
246,70
|
0,00
|
4.225.213,40 |
10:33 |
|
VESBE VESTEL BEYAZ ESYA
|
9,16
|
2,81
|
9.515.900,04 |
10:33 |
|
VESTL VESTEL
|
32,94
|
3,72
|
49.774.366,44 |
10:33 |
|
VKFYO VAKIF YAT. ORT.
|
16,44
|
2,37
|
413.896,77 |
10:30 |
|
VKGYO VAKIF GMYO
|
2,03
|
3,57
|
21.692.028,23 |
10:32 |
|
VKING VIKING KAGIT
|
29,62
|
3,49
|
3.250.945,36 |
10:32 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
3,45
|
12.633.382,85 |
10:32 |
|
VSNMD VISNE MADENCILIK
|
575,00
|
0,79
|
93.661.490,00 |
10:33 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,50
|
5,80
|
35.763.710,25 |
10:33 |
|
YATAS YATAS
|
24,88
|
2,39
|
7.238.583,50 |
10:33 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,10
|
-3,92
|
5.400.407,46 |
10:32 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.005,00
|
1,02
|
700.035,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,48
|
3,86
|
39.586.319,14 |
10:32 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
1,44
|
14.079.612,83 |
10:32 |
|
YGGYO YENI GIMAT GMYO
|
82,10
|
0,74
|
652.660,20 |
10:30 |
|
YGYO YESIL GMYO
|
4,59
|
0,00
|
534.675,33 |
09:55 |
|
YIGIT YIGIT AKU
|
22,12
|
2,60
|
16.358.268,72 |
10:32 |
|
YKBNK YAPI VE KREDI BANK.
|
28,04
|
4,01
|
1.377.266.429,48 |
10:33 |
|
YKSLN YUKSELEN CELIK
|
4,60
|
2,45
|
6.245.093,03 |
10:32 |
|
YONGA YONGA MOBILYA
|
58,00
|
1,84
|
19.604,00 |
09:55 |
|
YUNSA YUNSA
|
5,18
|
2,98
|
10.053.534,28 |
10:33 |
|
YYAPI YESIL YAPI
|
1,44
|
3,60
|
15.427.905,87 |
10:33 |
|
YYLGD YAYLA GIDA
|
9,50
|
2,37
|
15.534.211,97 |
10:32 |
|
ZEDUR ZEDUR ENERJI
|
7,36
|
1,94
|
7.060.120,58 |
10:32 |
|
ZOREN ZORLU ENERJI
|
2,90
|
2,84
|
32.128.000,12 |
10:33 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
1,30
|
18.467.144,38 |
10:32 |
