|
A1CAP A1 CAPITAL YATIRIM
|
8,71
|
6,74
|
443.034.058,52 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,40
|
2,40
|
40.156.774,16 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
100,70
|
0,30
|
12.570.448,90 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
29,20
|
0,76
|
74.536.222,20 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
7,34
|
9,88
|
105.703.508,82 |
16:57 |
|
ADGYO ADRA GMYO
|
31,92
|
1,79
|
37.086.388,10 |
16:57 |
|
AEFES ANADOLU EFES
|
140,60
|
1,52
|
576.886.757,90 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,40
|
1,22
|
28.965.705,90 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,00
|
3,40
|
92.356.511,40 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,10
|
0,85
|
111.858.987,20 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
0,57
|
48.442.490,86 |
16:59 |
|
AGYO ATAKULE GMYO
|
6,28
|
-0,63
|
1.908.065,43 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,84
|
-0,78
|
75.020.458,84 |
16:58 |
|
AHSGY AHES GMYO
|
21,10
|
1,64
|
35.031.891,80 |
16:58 |
|
AKBNK AKBANK
|
60,15
|
1,09
|
3.425.213.618,10 |
16:59 |
|
AKCNS AKCANSA
|
137,60
|
-0,79
|
34.326.284,90 |
16:59 |
|
AKENR AKENERJI
|
11,27
|
0,00
|
124.539.222,53 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,05
|
2,50
|
73.548.013,59 |
16:59 |
|
AKFIS AKFEN INSAAT
|
23,86
|
-4,56
|
1.652.765.834,22 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,11
|
0,75
|
46.784.872,73 |
16:59 |
|
AKGRT AKSIGORTA
|
5,68
|
1,07
|
27.405.656,53 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
187,00
|
-1,37
|
2.355.985,30 |
16:53 |
|
AKSA AKSA
|
9,15
|
1,10
|
53.525.946,83 |
16:58 |
|
AKSEN AKSA ENERJI
|
33,44
|
-1,65
|
121.538.158,08 |
16:59 |
|
AKSGY AKIS GMYO
|
6,27
|
-0,79
|
15.858.459,15 |
16:57 |
|
AKSUE AKSU ENERJI
|
14,50
|
-2,88
|
2.593.999,69 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
1,39
|
8.848.392,93 |
16:58 |
|
ALARK ALARKO HOLDING
|
78,15
|
-1,01
|
278.303.161,70 |
16:59 |
|
ALBRK ALBARAKA TURK
|
7,00
|
0,72
|
103.056.274,19 |
16:59 |
|
ALCAR ALARKO CARRIER
|
843,00
|
-1,06
|
20.127.515,00 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,20
|
0,19
|
28.783.622,30 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,54
|
0,10
|
57.864.260,48 |
16:59 |
|
ALGYO ALARKO GMYO
|
18,40
|
1,49
|
16.299.308,20 |
16:59 |
|
ALKA ALKIM KAGIT
|
6,67
|
1,37
|
16.930.406,26 |
16:58 |
|
ALKIM ALKIM KIMYA
|
14,41
|
4,12
|
17.584.788,81 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,72
|
0,29
|
32.864.274,76 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,28
|
-0,92
|
1.674.898.302,23 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
87,00
|
2,90
|
765.988.296,95 |
16:59 |
|
ALVES ALVES KABLO
|
28,98
|
2,48
|
74.167.867,52 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
0,18
|
8.376.438,80 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,01
|
0,20
|
17.816.997,21 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,75
|
2,64
|
77.032.775,55 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
84,85
|
1,68
|
112.145.353,90 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
49,26
|
3,53
|
33.165.616,94 |
16:59 |
|
ARCLK ARCELIK
|
112,20
|
2,94
|
220.286.112,50 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,20
|
0,61
|
41.200.300,70 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
31,34
|
2,15
|
67.445.474,80 |
16:59 |
|
ARMGD ARMADA GIDA
|
34,82
|
-0,06
|
29.833.696,60 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
19,75
|
3,67
|
24.119.905,31 |
16:59 |
|
ARTMS ARTEMIS HALI
|
27,94
|
1,97
|
41.730.374,72 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,29
|
0,47
|
20.742.267,96 |
16:58 |
|
ASELS ASELSAN
|
144,10
|
1,84
|
3.098.274.033,60 |
16:59 |
|
ASGYO ASCE GMYO
|
10,61
|
2,02
|
40.051.448,07 |
16:59 |
|
ASTOR ASTOR ENERJI
|
92,40
|
0,00
|
607.184.510,10 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,28
|
20.986.846,15 |
16:59 |
|
ATAGY ATA GMYO
|
10,83
|
-0,09
|
1.958.464,89 |
16:57 |
|
ATAKP ATAKEY PATATES
|
38,88
|
0,10
|
8.456.691,68 |
16:58 |
|
ATATP ATP YAZILIM
|
78,75
|
0,64
|
28.073.457,10 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-0,59
|
360.791,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,97
|
1,43
|
2.691.467,03 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-0,33
|
1.729.838,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,89
|
-2,09
|
3.082.916,49 |
16:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,76
|
1,95
|
138.298.564,38 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
1,54
|
8.356.951,07 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,55
|
0,70
|
80.900.141,65 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,54
|
4,56
|
3.431.265,95 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
399,00
|
1,27
|
8.970.101,50 |
16:59 |
|
AYDEM AYDEM ENERJI
|
17,00
|
3,53
|
50.862.811,14 |
16:59 |
|
AYEN AYEN ENERJI
|
23,62
|
1,37
|
5.861.873,48 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
12,80
|
7,29
|
1.808.253,60 |
13:55 |
|
AYGAZ AYGAZ
|
130,80
|
1,08
|
62.737.671,40 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
36,90
|
1,43
|
23.465.405,02 |
16:59 |
|
BAGFS BAGFAS
|
26,16
|
2,19
|
29.881.867,10 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
41,74
|
1,76
|
22.399.215,24 |
16:54 |
|
BAKAB BAK AMBALAJ
|
29,36
|
-0,20
|
12.778.322,70 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
46,68
|
-0,04
|
1.579.184,40 |
13:55 |
|
BALSU BALSU GIDA
|
20,02
|
5,26
|
349.658.109,93 |
16:59 |
|
BANVT BANVIT
|
192,20
|
1,96
|
49.456.068,30 |
16:59 |
|
BARMA BAREM AMBALAJ
|
16,74
|
0,36
|
12.336.896,25 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,69
|
1,57
|
1.387.266,61 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,00
|
-1,68
|
20.525.224,60 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,40
|
4,46
|
390.790.986,66 |
16:59 |
|
BEGYO BATI EGE GMYO
|
8,53
|
4,79
|
57.643.343,91 |
16:59 |
|
BERA BERA HOLDING
|
14,08
|
1,51
|
38.506.796,41 |
16:59 |
|
BESLR BESLER GIDA
|
13,76
|
1,78
|
16.463.703,86 |
16:59 |
|
BEYAZ BEYAZ FILO
|
20,18
|
2,07
|
31.507.279,94 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
1,60
|
38.775.960,00 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
42,38
|
-1,35
|
100.554.676,68 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,76
|
5,45
|
145.713.220,18 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,79
|
-9,99
|
998.816.047,91 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
498,75
|
0,76
|
1.672.845.934,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,70
|
1,97
|
221.308.253,65 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
191,40
|
0,47
|
415.644.117,10 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,18
|
0,57
|
53.832.939,40 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,28
|
1,76
|
3.541.337,30 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
1,64
|
156.629.851,34 |
16:59 |
|
BLCYT BILICI YATIRIM
|
15,92
|
0,00
|
12.983.173,37 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
12,42
|
1,89
|
4.907.780,55 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,66
|
1,87
|
142.415.532,04 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
1,93
|
34.589.990,57 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
0,59
|
69.891.739,98 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
91,50
|
-3,28
|
168.662.118,20 |
16:59 |
|
BORSK BOR SEKER
|
20,22
|
1,35
|
16.422.236,12 |
16:59 |
|
BOSSA BOSSA
|
5,84
|
0,34
|
19.337.200,03 |
16:57 |
|
BRISA BRISA
|
71,20
|
1,21
|
7.185.096,45 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
7,41
|
1,65
|
1.375.102,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,04
|
2,62
|
1.521.370,19 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,90
|
0,80
|
37.467.874,30 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
-0,33
|
32.964.721,16 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
2,88
|
375.832,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
317,75
|
0,47
|
94.432.805,50 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.770,00
|
1,14
|
43.262.745,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
15,99
|
2,30
|
84.125.744,94 |
16:59 |
|
BTCIM BATI CIMENTO
|
5,06
|
-0,20
|
427.022.882,48 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,79
|
0,59
|
14.979.738,56 |
16:58 |
|
BULGS BULLS GSYO
|
26,74
|
5,61
|
369.500.170,52 |
16:59 |
|
BURCE BURCELIK
|
15,60
|
2,36
|
49.298.162,59 |
16:58 |
|
BURVA BURCELIK VANA
|
100,60
|
1,67
|
2.871.884,30 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
87,00
|
2,90
|
53.032.643,80 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
19,24
|
1,16
|
10.137.544,29 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,00
|
164.040.003,82 |
16:59 |
|
CASA CASA EMTIA PETROL
|
85,20
|
2,34
|
2.946.373,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,18
|
2,10
|
16.214.668,40 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
48,76
|
0,21
|
118.762.150,22 |
16:59 |
|
CELHA CELIK HALAT
|
19,20
|
-0,21
|
5.056.684,20 |
16:58 |
|
CEMAS CEMAS DOKUM
|
9,28
|
3,57
|
378.601.634,59 |
16:59 |
|
CEMTS CEMTAS
|
10,71
|
0,47
|
60.074.418,28 |
16:59 |
|
CEMZY CEM ZEYTIN
|
14,98
|
-1,51
|
49.864.907,90 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
24,60
|
3,62
|
17.176.461,88 |
16:59 |
|
CGCAM CAGDAS CAM
|
26,66
|
1,83
|
66.082.920,30 |
16:58 |
|
CIMSA CIMSA
|
46,64
|
1,39
|
373.195.969,34 |
16:59 |
|
CLEBI CELEBI
|
1.718,00
|
0,12
|
68.764.984,00 |
16:59 |
|
CMBTN CIMBETON
|
1.936,00
|
0,57
|
33.211.493,00 |
16:59 |
|
CMENT CIMENTAS
|
310,00
|
2,31
|
1.958.931,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
0,34
|
19.021.206,21 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
104,20
|
-0,48
|
3.733.004,40 |
16:45 |
|
CRDFA CREDITWEST FAKTORING
|
11,15
|
-0,54
|
20.800.307,51 |
16:58 |
|
CRFSA CARREFOURSA
|
76,15
|
0,99
|
9.018.320,20 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
19,67
|
4,63
|
24.239.357,05 |
16:58 |
|
CVKMD CVK MADEN
|
11,68
|
1,21
|
185.866.604,30 |
16:59 |
|
CWENE CW ENERJI
|
14,16
|
-0,14
|
52.911.554,11 |
16:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,10
|
3,41
|
33.329.350,85 |
16:58 |
|
DAGI DAGI GIYIM
|
4,91
|
6,28
|
56.702.677,72 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,17
|
5,65
|
194.767.236,22 |
16:59 |
|
DARDL DARDANEL
|
1,65
|
1,85
|
39.385.776,16 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
35,70
|
1,13
|
188.719.640,10 |
16:59 |
|
DENGE DENGE HOLDING
|
2,10
|
2,44
|
66.990.193,48 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
36,72
|
4,50
|
2.472.889.620,62 |
16:59 |
|
DERIM DERIMOD
|
36,36
|
3,06
|
21.731.214,92 |
16:58 |
|
DESA DESA DERI
|
9,63
|
1,48
|
9.534.619,63 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
46,14
|
2,53
|
9.271.326,98 |
16:58 |
|
DEVA DEVA HOLDING
|
53,90
|
0,84
|
14.055.803,80 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
64,50
|
3,37
|
11.465.233,90 |
16:57 |
|
DGGYO DOGUS GMYO
|
30,52
|
-1,48
|
2.454.069,30 |
16:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,40
|
-3,18
|
36.700.084,92 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
-1,86
|
1.325.722,00 |
13:55 |
|
DITAS DITAS DOGAN
|
19,31
|
9,97
|
40.586.309,33 |
16:49 |
|
DMRGD DMR UNLU MAMULLER
|
26,82
|
-0,59
|
89.656.699,72 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
6,73
|
0,45
|
5.702.502,01 |
16:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,42
|
0,28
|
23.977.037,18 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
172,90
|
-1,65
|
293.189.104,30 |
16:59 |
|
DOBUR DOGAN BURDA
|
312,75
|
-0,79
|
66.186.239,25 |
16:58 |
|
DOCO DO-CO
|
7.850,00
|
0,77
|
69.418.350,00 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,92
|
6,86
|
57.994.655,40 |
16:59 |
|
DOGUB DOGUSAN
|
17,00
|
3,34
|
3.810.520,59 |
16:59 |
|
DOHOL DOGAN HOLDING
|
14,63
|
-0,07
|
92.083.263,50 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,76
|
4,41
|
16.229.486,58 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
295,75
|
2,42
|
327.721.896,50 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,16
|
0,32
|
7.073.500,96 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
14,03
|
-0,14
|
29.465.589,58 |
16:59 |
|
DYOBY DYO BOYA
|
12,60
|
1,94
|
23.082.793,62 |
16:59 |
|
DZGYO DENIZ GMYO
|
5,76
|
0,52
|
16.955.127,23 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,28
|
-1,21
|
13.214.578,86 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
43,14
|
0,79
|
46.397.050,24 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
171,80
|
0,47
|
19.282.651,80 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
1,22
|
26.259.829,57 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
28,68
|
0,35
|
161.065.585,96 |
16:59 |
|
EFORC EFOR CAY SANAYI
|
110,10
|
0,64
|
92.701.443,10 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
7.907,50
|
0,73
|
63.889.225,00 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,52
|
1,51
|
76.045.178,86 |
16:59 |
|
EGEPO NASMED EGEPOL
|
6,34
|
1,60
|
21.313.543,87 |
16:59 |
|
EGGUB EGE GUBRE
|
93,90
|
2,79
|
62.872.532,95 |
16:59 |
|
EGPRO EGE PROFIL
|
19,10
|
0,53
|
12.070.184,92 |
16:59 |
|
EGSER EGE SERAMIK
|
2,96
|
0,68
|
6.376.817,13 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
15,21
|
2,91
|
2.652.530.120,88 |
16:59 |
|
EKIZ EKIZ KIMYA
|
55,55
|
2,49
|
507.946,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,50
|
0,90
|
35.879.960,24 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,76
|
10.300.761,05 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,40
|
0,78
|
27.465.062,38 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
40,50
|
9,46
|
603.551.778,80 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
216,70
|
4,48
|
2.919.157,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,50
|
-0,79
|
117.977.215,40 |
16:59 |
|
ENERY ENERYA ENERJI
|
6,15
|
0,99
|
324.021.749,50 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
54,50
|
-0,55
|
151.803.722,00 |
16:59 |
|
ENKAI ENKA INSAAT
|
63,15
|
0,96
|
525.590.334,65 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,02
|
3,15
|
34.836.748,98 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,97
|
2,99
|
101.399.588,99 |
16:58 |
|
EPLAS EGEPLAST
|
4,96
|
3,77
|
12.277.863,88 |
16:59 |
|
ERBOS ERBOSAN
|
143,80
|
-0,07
|
5.509.075,10 |
16:59 |
|
ERCB ERCIYAS CELIK BORU
|
66,80
|
0,75
|
15.279.088,50 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
25,56
|
3,06
|
6.007.750.717,56 |
16:59 |
|
ERSU ERSU GIDA
|
14,83
|
1,02
|
3.453.672,46 |
16:58 |
|
ESCAR ESCAR FILO
|
72,20
|
0,56
|
46.491.377,35 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,87
|
4,74
|
245.763.016,48 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
70,05
|
-4,43
|
81.926.540,00 |
16:59 |
|
ETILR ETILER GIDA
|
8,79
|
0,46
|
85.179.795,93 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,78
|
-1,57
|
3.458.915,94 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,99
|
1,63
|
7.316.995,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,40
|
0,97
|
2.177.154,71 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
25,14
|
0,24
|
82.002.520,08 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,86
|
0,86
|
397.159.331,18 |
16:59 |
|
EUYO EURO YAT. ORT.
|
10,15
|
1,50
|
1.683.928,81 |
16:59 |
|
EYGYO EYG GMYO
|
2,25
|
1,81
|
7.053.855,77 |
16:58 |
|
FADE FADE GIDA
|
12,59
|
0,88
|
6.667.940,11 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
51,05
|
0,49
|
338.677.286,75 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
8,28
|
19.266.399,33 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
0,91
|
14.089.843,00 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,00
|
6,22
|
110.208.096,93 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-1,34
|
117.411.696,63 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
68,45
|
-0,07
|
27.665.119,80 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
6,18
|
-0,16
|
10.772.447,86 |
16:59 |
|
FROTO FORD OTOSAN
|
83,40
|
0,79
|
531.738.886,20 |
16:59 |
|
FZLGY FUZUL GMYO
|
34,78
|
-0,23
|
96.581.177,68 |
16:59 |
|
GARAN GARANTI BANKASI
|
117,80
|
0,51
|
2.459.235.060,20 |
16:59 |
|
GARFA GARANTI FAKTORING
|
22,14
|
0,27
|
38.493.611,40 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,32
|
10,00
|
98.397.011,59 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
20,30
|
0,30
|
8.185.961,26 |
16:58 |
|
GENIL GEN ILAC
|
146,20
|
6,10
|
314.497.569,70 |
16:59 |
|
GENTS GENTAS
|
23,66
|
7,55
|
81.966.702,12 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
13,93
|
3,96
|
212.211.824,98 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,98
|
0,71
|
73.577.717,94 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,30
|
-0,20
|
289.000.613,05 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,15
|
1,60
|
2.565.867,72 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,45
|
1,32
|
30.301.365,45 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,10
|
0,83
|
193.416.058,90 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
3,70
|
3,64
|
134.913.035,87 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,61
|
2,70
|
134.199.372,21 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,17
|
0,12
|
15.794.247,80 |
16:59 |
|
GOKNR GOKNUR GIDA
|
22,38
|
3,13
|
54.183.687,50 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
328,50
|
1,55
|
33.288.326,00 |
16:58 |
|
GOODY GOOD-YEAR
|
15,79
|
0,45
|
15.048.103,17 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
16,77
|
1,64
|
39.410.764,88 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,17
|
-1,45
|
1.360.781,06 |
16:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,70
|
1,31
|
168.246.849,00 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
346,50
|
0,29
|
257.875.987,75 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
8,07
|
-0,25
|
18.155.770,11 |
16:59 |
|
GSDHO GSD HOLDING
|
3,63
|
1,11
|
30.575.378,56 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-0,60
|
148.951.216,89 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
231,90
|
1,31
|
1.258.863.038,00 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
58,90
|
1,99
|
44.877.721,95 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
22,20
|
0,18
|
34.454.984,04 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
209,90
|
4,74
|
117.969.715,70 |
16:59 |
|
HALKB T. HALK BANKASI
|
20,20
|
0,70
|
542.781.195,88 |
16:59 |
|
HATEK HATAY TEKSTIL
|
27,96
|
2,49
|
29.600.661,56 |
16:57 |
|
HATSN HATSAN GEMI
|
36,98
|
0,43
|
32.391.831,08 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
3,15
|
77.397.291,71 |
16:59 |
|
HEDEF HEDEF HOLDING
|
9,18
|
1,66
|
43.587.546,40 |
16:58 |
|
HEKTS HEKTAS
|
3,02
|
1,34
|
140.439.414,47 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,13
|
1,40
|
16.077.163,76 |
16:58 |
|
HLGYO HALK GMYO
|
2,71
|
2,65
|
62.375.484,65 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
48,06
|
0,59
|
32.568.752,56 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,10
|
-2,04
|
150.059.577,40 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
38,30
|
3,51
|
13.754.034,70 |
16:58 |
|
HUBVC HUB GIRISIM
|
1,67
|
3,73
|
5.089.887,65 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,60
|
40.735.664,85 |
16:59 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-0,64
|
19.751.994,81 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
14,63
|
-2,27
|
50.988.221,93 |
16:59 |
|
ICUGS ICU GIRISIM
|
2,66
|
9,92
|
68.878.105,77 |
16:56 |
|
IDGYO IDEALIST GMYO
|
2,60
|
-0,38
|
3.281.792,31 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,17
|
3,73
|
196.197.440,08 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
27,00
|
9,93
|
169.110.746,56 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0,51
|
3.105.124,40 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
2,29
|
41.956.596,16 |
16:59 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,45
|
197.815.926,76 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
6,15
|
103.805.137,10 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
1,00
|
92.737.395,07 |
16:58 |
|
IMASM IMAS MAKINA
|
2,95
|
3,15
|
87.903.242,97 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
6,28
|
0,64
|
17.725.641,20 |
16:59 |
|
INFO INFO YATIRIM
|
2,75
|
10,00
|
102.787.378,90 |
16:59 |
|
INGRM INGRAM BILISIM
|
350,75
|
-1,41
|
11.656.555,25 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
361,50
|
-0,07
|
2.617.993,50 |
13:55 |
|
INTEM INTEMA
|
178,10
|
-0,84
|
8.584.574,80 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
10,00
|
126.005.588,07 |
16:59 |
|
INVES INVESTCO HOLDING
|
228,10
|
1,38
|
7.217.681,60 |
16:55 |
|
IPEKE IPEK DOGAL ENERJI
|
63,30
|
-2,69
|
180.231.708,25 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,60
|
2,03
|
1.429.591,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
493.515,00
|
-2,08
|
1.974.050,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,46
|
0,97
|
3.474.742.623,60 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04
|
1,45
|
95.398.727,84 |
16:59 |
|
ISFIN IS FIN.KIR.
|
12,08
|
-0,17
|
31.569.370,03 |
16:59 |
|
ISGSY IS GIRISIM
|
33,54
|
0,84
|
32.971.361,36 |
16:59 |
|
ISGYO IS GMYO
|
15,48
|
1,18
|
44.230.801,58 |
16:59 |
|
ISKPL ISIK PLASTIK
|
30,62
|
6,32
|
48.035.701,84 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,54
|
6,47
|
460.135.951,14 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
1,12
|
3.204.582,51 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,85
|
2,88
|
15.929.564,53 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
6,20
|
-0,16
|
136.103.811,66 |
16:58 |
|
IZFAS IZMIR FIRCA
|
119,90
|
0,76
|
50.087.351,40 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,42
|
0,76
|
2.977.788,76 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
2,79
|
17.918.650,67 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
1,72
|
37.806.186,00 |
16:59 |
|
KAPLM KAPLAMIN
|
223,50
|
2,05
|
17.168.752,50 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
7,95
|
-0,50
|
25.275.334,87 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
0,32
|
58.079.830,48 |
16:59 |
|
KARTN KARTONSAN
|
80,50
|
1,13
|
17.394.604,10 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,73
|
2,98
|
186.539.408,64 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,51
|
1,37
|
37.908.641,60 |
16:59 |
|
KBORU KUZEY BORU
|
12,17
|
3,05
|
159.076.862,41 |
16:59 |
|
KCAER KOCAER CELIK
|
13,09
|
-0,23
|
102.821.162,70 |
16:59 |
|
KCHOL KOC HOLDING
|
147,90
|
1,72
|
2.962.422.595,30 |
16:59 |
|
KENT KENT GIDA
|
691,00
|
0,14
|
1.216.021,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,82
|
-0,55
|
701.043,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,00
|
2,45
|
53.211.526,95 |
16:58 |
|
KGYO KORAY GMYO
|
3,35
|
-1,47
|
13.634.733,31 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,49
|
-2,63
|
20.592.828,00 |
16:59 |
|
KLGYO KILER GMYO
|
5,18
|
0,19
|
75.140.207,02 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,72
|
0,22
|
31.225.756,12 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
22,88
|
3,06
|
21.039.615,98 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
6,36
|
0,16
|
1.677.343,62 |
13:55 |
|
KLRHO KILER HOLDING
|
69,15
|
4,30
|
373.216.517,10 |
16:59 |
|
KLSER KALESERAMIK
|
27,98
|
-0,07
|
38.277.681,94 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
-0,56
|
5.754.684,06 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,40
|
3,30
|
160.943.282,05 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,04
|
2,41
|
13.337.522,63 |
16:59 |
|
KNFRT KONFRUT TARIM
|
10,80
|
9,09
|
20.802.328,50 |
16:59 |
|
KOCMT KOC METALURJI
|
12,24
|
1,24
|
26.618.714,11 |
16:59 |
|
KONKA KONYA KAGIT
|
31,22
|
-0,70
|
6.633.118,24 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,66
|
0,89
|
196.913.255,16 |
16:59 |
|
KONYA KONYA CIMENTO
|
5.015,00
|
0,30
|
38.059.132,50 |
16:59 |
|
KOPOL KOZA POLYESTER
|
4,85
|
2,11
|
28.298.049,23 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,50
|
1,30
|
14.935.935,60 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
14,05
|
0,00
|
31.354.180,50 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
87,90
|
-2,12
|
272.091.419,85 |
16:59 |
|
KOZAL KOZA ALTIN
|
23,98
|
-0,91
|
651.988.557,76 |
16:59 |
|
KRDMA KARDEMIR (A)
|
51,40
|
3,63
|
214.522.961,29 |
16:59 |
|
KRDMB KARDEMIR (B)
|
22,22
|
2,87
|
16.365.134,26 |
16:58 |
|
KRDMD KARDEMIR (D)
|
22,10
|
1,38
|
1.048.233.049,42 |
16:59 |
|
KRGYO KORFEZ GMYO
|
8,62
|
-3,25
|
106.235.308,05 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
7,60
|
0,00
|
26.870.391,38 |
16:59 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,58
|
-0,30
|
10.402.420,39 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60
|
0,15
|
4.740.098,81 |
16:52 |
|
KRSTL KRISTAL KOLA
|
6,08
|
1,00
|
22.594.204,47 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
1,88
|
6.515.485,52 |
16:58 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,03
|
7.519.647,73 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.235,00
|
1,01
|
1.266.417,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,35
|
0,68
|
455.059.690,72 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,20
|
2,02
|
18.337.878,95 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
81,35
|
2,52
|
30.421.003,65 |
16:59 |
|
KUVVA KUVVA GIDA
|
89,35
|
-0,72
|
1.489.232,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,15
|
-1,52
|
303.702.120,15 |
16:59 |
|
KZBGY KIZILBUK GYO
|
10,70
|
-0,09
|
155.677.392,13 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
20,96
|
1,45
|
22.137.808,86 |
16:58 |
|
LIDER LDR TURIZM
|
232,20
|
2,29
|
52.175.197,40 |
16:58 |
|
LIDFA LIDER FAKTORING
|
3,55
|
1,43
|
28.305.869,65 |
16:59 |
|
LILAK LILA KAGIT
|
22,12
|
-1,07
|
63.071.998,14 |
16:59 |
|
LINK LINK BILGISAYAR
|
592,50
|
2,86
|
65.225.369,50 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,87
|
0,88
|
12.741.688,42 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,52
|
0,15
|
68.049.078,26 |
16:59 |
|
LOGO LOGO YAZILIM
|
147,40
|
-3,41
|
145.281.058,80 |
16:59 |
|
LRSHO LORAS HOLDING
|
5,45
|
9,88
|
117.888.712,66 |
16:57 |
|
LUKSK LUKS KADIFE
|
76,90
|
1,18
|
10.423.278,00 |
16:59 |
|
LYDHO LYDIA HOLDING
|
91,60
|
2,86
|
27.023.243,70 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.405,00
|
4,10
|
57.985.850,00 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
632,00
|
0,00
|
13.490.719,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,22
|
-3,83
|
60.138.434,00 |
16:59 |
|
MAGEN MARGUN ENERJI
|
32,40
|
-0,31
|
85.746.895,50 |
16:59 |
|
MAKIM MAKIM MAKINE
|
19,41
|
2,32
|
34.298.244,44 |
16:59 |
|
MAKTK MAKINA TAKIM
|
12,52
|
4,25
|
138.130.839,53 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,15
|
1,18
|
25.446.975,16 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,25
|
5,71
|
69.112.751,94 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
50,80
|
-0,39
|
19.946.735,56 |
16:59 |
|
MARTI MARTI OTEL
|
2,92
|
-0,34
|
70.006.343,03 |
16:58 |
|
MAVI MAVI GIYIM
|
36,72
|
3,15
|
539.373.734,88 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,58
|
-0,36
|
19.663.365,38 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
9,92
|
4.383.874,03 |
13:55 |
|
MEGMT MEGA METAL
|
26,82
|
0,75
|
66.486.612,08 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,80
|
2,32
|
23.896.582,02 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
9,68
|
10,00
|
20.206.172,50 |
16:57 |
|
MERCN MERCAN KIMYA
|
16,42
|
6,62
|
62.494.713,22 |
16:59 |
|
MERIT MERIT TURIZM
|
13,10
|
5,82
|
66.187.269,88 |
16:58 |
|
MERKO MERKO GIDA
|
13,58
|
-0,15
|
31.957.062,28 |
16:59 |
|
METRO METRO HOLDING
|
2,96
|
0,68
|
46.788.598,39 |
16:57 |
|
METUR METEMTUR YATIRIM
|
28,50
|
8,37
|
308.065.066,76 |
16:59 |
|
MGROS MIGROS TICARET
|
475,50
|
-0,05
|
540.720.767,25 |
16:59 |
|
MHRGY MHR GMYO
|
5,48
|
5,18
|
49.220.599,36 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
30,62
|
0,46
|
155.784.251,58 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,56
|
4,33
|
734.840,92 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,36
|
0,58
|
28.209.140,18 |
16:58 |
|
MNDTR MONDI TURKEY
|
5,31
|
0,00
|
10.855.860,33 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
6,87
|
7,51
|
82.710.635,24 |
16:59 |
|
MOGAN MOGAN ENERJI
|
7,87
|
0,90
|
37.240.387,69 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
28,66
|
1,27
|
51.226.142,34 |
16:59 |
|
MPARK MLP SAGLIK
|
332,25
|
-0,82
|
91.617.887,75 |
16:59 |
|
MRGYO MARTI GMYO
|
1,79
|
2,29
|
121.640.304,07 |
16:59 |
|
MRSHL MARSHALL
|
1.322,00
|
1,23
|
13.400.756,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
4,09
|
5,41
|
23.948.986,45 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,52
|
-0,16
|
18.525.534,02 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
1,92
|
1.809.232,79 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
0,17
|
865.475,19 |
16:56 |
|
NATEN NATUREL ENERJI
|
48,44
|
-0,45
|
77.970.745,14 |
16:59 |
|
NETAS NETAS TELEKOM.
|
47,52
|
0,42
|
12.315.917,24 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,13
|
3,19
|
36.092.127,84 |
16:56 |
|
NTGAZ NATURELGAZ
|
8,69
|
-1,25
|
42.696.634,87 |
16:59 |
|
NTHOL NET HOLDING
|
43,26
|
2,41
|
73.324.273,02 |
16:59 |
|
NUGYO NUROL GMYO
|
7,24
|
3,13
|
19.425.309,12 |
16:58 |
|
NUHCM NUH CIMENTO
|
207,50
|
1,62
|
18.545.269,30 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
49,94
|
1,59
|
508.394.198,32 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
29,40
|
0,62
|
11.738.456,68 |
16:59 |
|
ODAS ODAS ELEKTRIK
|
4,81
|
1,05
|
104.365.366,10 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
76,85
|
2,13
|
62.847.580,85 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
39,42
|
1,81
|
33.561.543,56 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,05
|
0,43
|
11.781.063,40 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
67,50
|
1,20
|
131.026.390,20 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,97
|
1,60
|
3.075.833,17 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,70
|
0,48
|
68.014.384,75 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,30
|
0,33
|
687.287,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
4,33
|
41.992.958,75 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
0,49
|
37.597.477,59 |
16:59 |
|
OTKAR OTOKAR
|
382,50
|
2,00
|
99.149.552,25 |
16:59 |
|
OTTO OTTO HOLDING
|
416,25
|
-0,77
|
10.227.146,50 |
16:54 |
|
OYAKC OYAK CIMENTO
|
21,32
|
0,76
|
284.634.664,12 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
24,10
|
1,18
|
3.260.702,46 |
16:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,77
|
0,91
|
7.042.045,89 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,04
|
5,22
|
9.426.037,20 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
143,60
|
4,06
|
91.362.136,00 |
16:59 |
|
OZGYO OZDERICI GMYO
|
6,51
|
3,33
|
44.647.701,41 |
16:59 |
|
OZKGY OZAK GMYO
|
10,81
|
2,66
|
43.283.358,67 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,22
|
1,48
|
11.174.311,67 |
16:58 |
|
OZSUB OZSU BALIK
|
22,06
|
-2,73
|
33.025.442,56 |
16:59 |
|
OZYSR OZYASAR TEL
|
25,54
|
-2,44
|
34.957.892,76 |
16:59 |
|
PAGYO PANORA GMYO
|
71,60
|
1,27
|
7.666.380,55 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
80,60
|
0,75
|
7.276.767,50 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
35,82
|
4,55
|
618.086.174,62 |
16:59 |
|
PARSN PARSAN
|
81,30
|
-0,67
|
29.287.947,00 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95
|
-3,86
|
208.683.245,30 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44
|
5,91
|
1.171.408.119,84 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
12,91
|
2,70
|
20.377.134,26 |
16:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,25
|
-2,12
|
689.294.720,88 |
16:59 |
|
PEKGY PEKER GMYO
|
2,15
|
9,69
|
1.934.906.647,61 |
16:57 |
|
PENGD PENGUEN GIDA
|
7,51
|
0,81
|
17.780.080,71 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,49
|
0,73
|
24.894.168,97 |
16:59 |
|
PETKM PETKIM
|
16,29
|
0,80
|
261.756.171,58 |
16:59 |
|
PETUN PINAR ET VE UN
|
8,97
|
1,47
|
9.881.582,68 |
16:58 |
|
PGSUS PEGASUS
|
241,60
|
-0,37
|
2.152.629.547,30 |
16:59 |
|
PINSU PINAR SU
|
5,76
|
0,52
|
4.645.115,77 |
16:59 |
|
PKART PLASTIKKART
|
66,45
|
0,30
|
18.812.238,90 |
16:59 |
|
PKENT PETROKENT TURIZM
|
204,30
|
0,99
|
21.305.639,40 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
2,78
|
59.395.187,42 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,98
|
-1,65
|
46.324.427,32 |
16:59 |
|
PNSUT PINAR SUT
|
8,79
|
1,27
|
8.054.722,22 |
16:58 |
|
POLHO POLISAN HOLDING
|
19,19
|
0,73
|
75.554.226,26 |
16:59 |
|
POLTK POLITEKNIK METAL
|
6.020,00
|
1,01
|
16.152.052,50 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
5,73
|
1,96
|
33.107.408,04 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,16
|
1,08
|
6.679.006,64 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,55
|
0,98
|
8.612.754,49 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,80
|
-1,43
|
13.122.161,02 |
16:52 |
|
PSDTC PERGAMON DIS TICARET
|
103,50
|
-2,82
|
18.693.249,70 |
16:59 |
|
PSGYO PASIFIK GMYO
|
1,91
|
4,95
|
255.104.700,37 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
7,58
|
1.169.940,96 |
13:55 |
|
QNBTR QNB BANK
|
254,50
|
-0,68
|
2.005.969,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,10
|
1,67
|
217.472.369,64 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
97,40
|
-2,70
|
165.818.024,35 |
16:59 |
|
RAYSG RAY SIGORTA
|
225,80
|
0,53
|
79.733.911,90 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
9,91
|
0,81
|
188.758.303,12 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,90
|
-0,23
|
61.537.328,70 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,88
|
0,19
|
4.343.253,60 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
15,65
|
1,23
|
1.897.644,91 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
1,45
|
50.897.239,73 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,63
|
1,80
|
15.480.256,89 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,35
|
4,94
|
204.886.504,85 |
16:59 |
|
RYGYO REYSAS GMYO
|
16,04
|
4,70
|
183.075.950,15 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
13,52
|
0,97
|
103.029.752,63 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,75
|
-4,82
|
69.002.791,65 |
16:59 |
|
SAHOL SABANCI HOLDING
|
82,90
|
2,47
|
1.553.952.120,05 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
18,80
|
8,67
|
71.669.363,33 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
24,70
|
-0,56
|
3.332.086,68 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
16,61
|
10,00
|
199.285.980,00 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
18,93
|
-0,32
|
8.616.050,96 |
16:59 |
|
SARKY SARKUYSAN
|
17,72
|
0,74
|
8.978.138,26 |
16:58 |
|
SASA SASA POLYESTER
|
3,13
|
0,64
|
645.223.042,16 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,46
|
7,43
|
190.326.520,32 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,40
|
10,00
|
467.737.573,90 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,56
|
-0,18
|
42.439.994,04 |
16:59 |
|
SEGYO SEKER GMYO
|
3,81
|
1,33
|
38.622.594,14 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
1,14
|
2.617.055,19 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
14,24
|
-0,49
|
7.445.186,32 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
79,40
|
0,25
|
397.157.905,55 |
16:59 |
|
SELGD SELCUK GIDA
|
54,05
|
0,19
|
5.267.976,45 |
16:55 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
13.501.078,70 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,42
|
1,66
|
129.349.820,66 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-0,69
|
3.477.371,11 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,61
|
1,76
|
2.132.684,14 |
16:54 |
|
SISE SISE CAM
|
33,06
|
0,49
|
562.226.678,86 |
16:59 |
|
SKBNK SEKERBANK
|
4,77
|
4,15
|
81.080.541,45 |
16:59 |
|
SKTAS SOKTAS
|
5,01
|
1,42
|
13.035.184,27 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,40
|
0,45
|
10.321.891,65 |
16:58 |
|
SKYMD SEKER YATIRIM
|
11,10
|
3,06
|
94.713.126,26 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
2,02
|
10.383.910,12 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,78
|
-0,07
|
40.942.684,02 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
186,00
|
6,90
|
614.366.616,60 |
16:59 |
|
SNGYO SINPAS GMYO
|
3,77
|
-0,26
|
75.022.859,96 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-3,36
|
211.609.425,79 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,80
|
2,54
|
8.968.857,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
0,64
|
1.304.380,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
79,20
|
0,57
|
632.966,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,36
|
1,67
|
15.002.925,39 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
32,66
|
0,00
|
294.290.524,82 |
16:59 |
|
SONME SONMEZ FILAMENT
|
104,00
|
0,48
|
4.575.569,50 |
16:54 |
|
SRVGY SERVET GMYO
|
2,64
|
3,94
|
59.123.157,64 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
259,75
|
0,00
|
572.229,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,54
|
0,23
|
41.005.936,42 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,85
|
3,60
|
67.015.876,08 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
13,70
|
-2,14
|
49.808.860,23 |
16:59 |
|
TABGD TAB GIDA
|
170,60
|
0,35
|
82.211.163,00 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
301,50
|
1,17
|
18.295.333,50 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,28
|
9,69
|
148.828.278,98 |
16:59 |
|
TATGD TAT GIDA
|
11,44
|
1,15
|
13.895.647,88 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
240,60
|
-0,91
|
507.931.007,10 |
16:59 |
|
TBORG T.TUBORG
|
177,60
|
3,86
|
15.767.518,70 |
16:59 |
|
TCELL TURKCELL
|
92,75
|
0,27
|
1.424.944.199,35 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
36,46
|
0,05
|
41.877.795,56 |
16:59 |
|
TDGYO TREND GMYO
|
14,74
|
2,50
|
21.653.261,70 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
6,47
|
9,85
|
213.829.945,12 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
271,25
|
8,07
|
952.736.971,05 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,09
|
8,26
|
239.569.981,02 |
16:59 |
|
TGSAS TGS DIS TICARET
|
84,00
|
4,35
|
12.456.366,70 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
264,50
|
1,63
|
5.152.606.258,00 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
126,10
|
2,52
|
291.164.163,30 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
6,47
|
227.224.752,90 |
16:59 |
|
TLMAN TRABZON LIMAN
|
77,80
|
0,78
|
6.094.218,30 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,20
|
0,57
|
7.695.522,95 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30
|
-1,18
|
137.855.346,90 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,62
|
1,52
|
22.229.377,08 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
186,20
|
0,70
|
745.715.308,30 |
16:59 |
|
TRCAS TURCAS PETROL
|
27,48
|
-0,43
|
84.033.408,30 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
62,80
|
-0,40
|
111.338.802,65 |
16:59 |
|
TRILC TURK ILAC SERUM
|
19,38
|
-0,36
|
46.773.787,86 |
16:59 |
|
TSGYO TSKB GMYO
|
6,14
|
1,66
|
16.687.914,77 |
16:59 |
|
TSKB T.S.K.B.
|
11,25
|
1,17
|
145.107.162,30 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
0,00
|
85.962.529,26 |
16:59 |
|
TTKOM TURK TELEKOM
|
57,95
|
3,11
|
463.829.309,20 |
16:59 |
|
TTRAK TURK TRAKTOR
|
581,00
|
0,00
|
59.732.261,00 |
16:59 |
|
TUCLK TUGCELIK
|
8,63
|
0,47
|
23.712.567,15 |
16:58 |
|
TUKAS TUKAS
|
2,68
|
3,08
|
116.292.477,80 |
16:59 |
|
TUPRS TUPRAS
|
133,10
|
1,37
|
2.919.712.620,50 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,15
|
10,00
|
795.655.564,03 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
461,25
|
0,33
|
11.572.113,50 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
8,03
|
3,88
|
165.082.304,21 |
16:59 |
|
UFUK UFUK YATIRIM
|
941,00
|
0,11
|
24.632.059,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,60
|
-0,18
|
4.583.537,00 |
16:58 |
|
ULKER ULKER BISKUVI
|
110,50
|
1,94
|
614.948.565,50 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,64
|
1,68
|
40.592.892,70 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
151,90
|
-2,69
|
100.825.894,70 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,56
|
4,96
|
68.785.322,37 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,13
|
0,40
|
6.252.617,00 |
16:58 |
|
USAK USAK SERAMIK
|
5,01
|
-1,38
|
180.735.407,34 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,70
|
0,59
|
440.816.529,68 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,47
|
74.178.047,01 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
53,85
|
-0,28
|
26.150.714,65 |
16:59 |
|
VANGD VANET GIDA
|
43,32
|
8,46
|
17.855.974,26 |
16:55 |
|
VBTYZ VBT YAZILIM
|
20,30
|
1,55
|
23.909.244,62 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
29,96
|
0,20
|
4.872.557,42 |
16:59 |
|
VERUS VERUSA HOLDING
|
232,90
|
0,82
|
8.019.731,10 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,05
|
2,14
|
24.163.151,21 |
16:59 |
|
VESTL VESTEL
|
33,20
|
1,34
|
114.669.904,38 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,50
|
0,24
|
876.752,43 |
16:59 |
|
VKGYO VAKIF GMYO
|
1,96
|
2,08
|
53.215.612,42 |
16:58 |
|
VKING VIKING KAGIT
|
26,44
|
3,69
|
1.799.915,74 |
16:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,82
|
68.023.101,57 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
407,00
|
-0,55
|
157.352.593,50 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
1,80
|
113.664.766,25 |
16:59 |
|
YATAS YATAS
|
25,06
|
1,21
|
14.887.349,90 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,68
|
-0,53
|
7.264.639,70 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
90.000,00
|
0,03
|
2.054.555,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,10
|
0,26
|
91.728.947,98 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
2,14
|
53.794.962,50 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
80,05
|
-0,56
|
5.662.822,25 |
16:55 |
|
YGYO YESIL GMYO
|
5,05
|
1,00
|
3.638.929,35 |
13:55 |
|
YIGIT YIGIT AKU
|
23,36
|
0,26
|
55.027.476,92 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,92
|
1,53
|
5.565.243.352,76 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
4,79
|
0,63
|
13.138.850,19 |
16:58 |
|
YONGA YONGA MOBILYA
|
61,75
|
1,15
|
497.750,10 |
13:55 |
|
YUNSA YUNSA
|
5,00
|
0,00
|
11.464.312,74 |
16:59 |
|
YYAPI YESIL YAPI
|
1,54
|
3,36
|
128.622.206,51 |
16:58 |
|
YYLGD YAYLA GIDA
|
9,74
|
1,35
|
52.736.615,11 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
7,18
|
2,28
|
15.554.250,76 |
16:59 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
52.513.448,38 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
23,68
|
1,11
|
24.558.904,58 |
16:59 |
