/ Hisse Senedi Fiyatları

MEKAG MEKA GLOBAL MAKINE

Son Güncelleme
18:10
FİYAT
46,54
DEĞİŞİM
1,39%
HACİM(TL)
41.417.250,32
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,58 2,02 318.325.062,52 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,52 1,87 45.742.661,30 18:10
ACSEL ACIPAYAM SELULOZ 112,20 2,94 42.930.192,30 18:10
ADEL ADEL KALEMCILIK 31,66 2,79 94.916.887,64 18:10
ADESE ADESE GAYRIMENKUL 15,30 5,59 1.493.127.839,22 18:10
ADGYO ADRA GMYO 35,02 0,81 34.886.962,66 18:10
AEFES ANADOLU EFES 15,16 -1,04 1.062.558.812,90 18:10
AFYON AFYON CIMENTO 15,52 2,24 63.759.479,42 18:10
AGESA AGESA HAYAT EMEKLILIK 173,90 3,82 51.803.665,30 18:10
AGHOL ANADOLU GRUBU HOLDING 280,00 0,18 142.958.294,50 18:10
AGROT AGROTECH TEKNOLOJI 8,51 4,42 451.089.338,59 18:10
AGYO ATAKULE GMYO 7,30 0,00 5.392.740,07 18:10
AHGAZ AHLATCI DOGALGAZ 29,50 -0,41 124.107.274,52 18:10
AHSGY AHES GMYO 23,40 2,72 99.652.422,60 18:10
AKBNK AKBANK 67,50 0,45 4.404.856.097,65 18:10
AKCNS AKCANSA 142,60 1,93 126.813.255,40 18:10
AKENR AKENERJI 12,13 1,08 191.566.324,40 18:10
AKFGY AKFEN GMYO 2,92 -0,68 90.789.260,48 18:10
AKFIS AKFEN INSAAT 23,16 1,14 142.759.409,40 18:10
AKFYE AKFEN YEN. ENERJI 18,06 0,50 84.626.560,59 18:10
AKGRT AKSIGORTA 7,26 0,00 56.044.050,14 18:10
AKMGY AKMERKEZ GMYO 210,00 -1,64 6.867.314,20 18:10
AKSA AKSA 9,51 0,32 161.238.310,39 18:10
AKSEN AKSA ENERJI 39,84 0,71 228.561.234,18 18:10
AKSGY AKIS GMYO 7,02 2,78 47.017.790,03 18:10
AKSUE AKSU ENERJI 17,67 0,80 5.158.494,19 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,40 -2,02 21.760.770,75 18:10
ALARK ALARKO HOLDING 93,95 0,80 479.970.196,85 18:10
ALBRK ALBARAKA TURK 9,09 0,22 120.330.720,67 18:10
ALCAR ALARKO CARRIER 1.002,00 0,10 56.400.448,00 18:10
ALCTL ALCATEL LUCENT TELETAS 120,50 2,64 38.801.222,00 18:10
ALFAS ALFA SOLAR ENERJI 46,68 0,56 79.808.064,08 18:10
ALGYO ALARKO GMYO 21,52 2,38 108.349.710,24 18:10
ALKA ALKIM KAGIT 7,61 0,13 27.452.271,55 18:10
ALKIM ALKIM KIMYA 18,08 4,57 64.327.174,88 18:10
ALKLC ALTINKILIC GIDA VE SUT 56,15 -0,80 81.955.738,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,46 0,15 539.084.083,29 18:10
ALTNY ALTINAY SAVUNMA 77,85 -4,71 4.514.517.340,75 18:10
ALVES ALVES KABLO 29,40 1,10 189.268.883,46 18:10
ANELE ANEL ELEKTRIK 20,04 0,70 100.812.015,74 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,62 1,66 29.522.021,55 18:10
ANHYT ANADOLU HAYAT EMEK. 88,65 3,20 139.681.238,60 18:10
ANSGR ANADOLU SIGORTA 99,40 0,71 266.876.103,10 18:10
ARASE DOGU ARAS ENERJI 53,30 4,31 43.158.622,45 18:10
ARCLK ARCELIK 125,10 -0,48 337.222.769,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 31,34 1,23 49.494.442,78 18:10
ARENA ARENA BILGISAYAR 39,94 8,18 278.774.540,82 18:10
ARMGD ARMADA GIDA 34,08 -0,12 111.573.341,38 18:10
ARSAN ARSAN TEKSTIL 21,82 -0,64 32.205.328,44 18:10
ARTMS ARTEMIS HALI 31,98 3,29 54.122.562,48 18:10
ARZUM ARZUM EV ALETLERI 5,03 -0,40 15.584.736,11 18:10
ASELS ASELSAN 187,00 3,72 6.667.718.771,40 18:10
ASGYO ASCE GMYO 11,99 1,10 53.367.979,70 18:10
ASTOR ASTOR ENERJI 104,60 0,19 1.082.775.374,70 18:10
ASUZU ANADOLU ISUZU 64,00 0,71 70.876.006,75 18:10
ATAGY ATA GMYO 13,35 1,06 7.906.379,22 18:10
ATAKP ATAKEY PATATES 46,14 1,41 50.306.821,60 18:10
ATATP ATP YAZILIM 90,00 2,10 36.572.580,10 18:10
ATEKS AKIN TEKSTIL 79,80 1,01 824.871,30 18:10
ATLAS ATLAS YAT. ORT. 5,44 -1,09 5.182.232,19 18:10
ATSYH ATLANTIS YATIRIM HOLDING 54,50 2,83 1.905.362,80 18:10
AVGYO AVRASYA GMYO 10,22 0,00 3.851.584,12 18:10
AVHOL AVRUPA YATIRIM HOLDING 49,50 8,55 277.260.943,92 18:10
AVOD A.V.O.D GIDA VE TARIM 3,29 0,30 23.520.145,89 18:10
AVPGY AVRUPAKENT GMYO 66,65 1,68 72.299.340,20 18:10
AVTUR AVRASYA PETROL VE TUR. 16,50 0,61 29.267.287,63 18:10
AYCES ALTINYUNUS CESME 469,00 0,64 26.716.231,25 18:10
AYDEM AYDEM ENERJI 18,25 -0,82 75.747.319,72 18:10
AYEN AYEN ENERJI 26,46 0,53 14.264.783,14 18:10
AYES AYES CELIK HASIR VE CIT 18,17 -4,62 2.944.531,12 18:10
AYGAZ AYGAZ 163,30 -0,43 184.721.495,20 18:10
AZTEK AZTEK TEKNOLOJI 42,82 2,10 74.328.122,52 18:10
BAGFS BAGFAS 37,42 0,54 121.549.423,22 18:10
BAHKM BAHADIR KIMYA 55,05 -1,96 55.847.831,70 18:10
BAKAB BAK AMBALAJ 37,36 -1,32 12.381.512,04 18:10
BALAT BALATACILAR BALATACILIK 68,50 -2,14 3.427.148,70 18:10
BALSU BALSU GIDA 24,36 1,42 161.579.364,80 18:10
BANVT BANVIT 226,70 3,05 219.673.817,60 18:10
BARMA BAREM AMBALAJ 18,80 1,18 21.231.268,81 18:10
BASCM BASTAS BASKENT CIMENTO 16,38 1,24 8.640.561,42 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,80 -0,78 62.106.869,92 18:10
BAYRK BAYRAK TABAN SANAYI 30,74 7,78 244.665.467,46 18:10
BEGYO BATI EGE GMYO 12,40 1,39 239.317.927,42 18:10
BERA BERA HOLDING 16,72 4,57 327.077.925,15 18:10
BESLR BESLER GIDA 15,27 0,93 71.994.115,82 18:10
BEYAZ BEYAZ FILO 23,52 1,20 19.284.242,84 18:10
BFREN BOSCH FREN SISTEMLERI 172,20 1,71 100.559.355,50 18:10
BIENY BIEN YAPI URUNLERI 46,58 -3,00 188.149.128,36 18:10
BIGCH BUYUK SEFLER BIGCHEFS 45,68 0,44 98.739.815,68 18:10
BIGEN BIRLESIM GRUP ENERJI 12,01 1,01 239.527.535,71 18:10
BIMAS BIM MAGAZALAR 530,50 2,02 2.447.280.867,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 193,00 0,21 70.208.123,60 18:10
BINHO 1000 YATIRIMLAR HOL. 249,90 1,88 794.622.928,80 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,26 1,82 92.224.321,52 18:10
BIZIM BIZIM MAGAZALARI 27,62 -0,14 7.696.500,46 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,11 0,96 186.279.708,30 18:10
BLCYT BILICI YATIRIM 20,28 5,02 22.925.650,92 18:10
BMSCH BMS CELIK HASIR 14,03 0,50 91.439.648,79 18:10
BMSTL BMS BIRLESIK METAL 55,30 9,94 690.588.416,05 18:10
BNTAS BANTAS AMBALAJ 7,65 0,79 89.106.652,32 18:10
BOBET BOGAZICI BETON SANAYI 21,50 0,37 161.125.104,78 18:10
BORLS BORLEASE OTOMOTIV 19,66 5,87 144.180.503,03 18:10
BORSK BOR SEKER 24,34 3,49 80.522.944,64 18:10
BOSSA BOSSA 7,00 3,70 141.962.281,07 18:10
BRISA BRISA 77,60 1,24 20.099.148,55 18:10
BRKO BIRKO MENSUCAT 6,70 3,24 6.341.747,43 18:10
BRKSN BERKOSAN YALITIM 7,63 -0,65 8.553.311,22 18:10
BRKVY BIRIKIM VARLIK YONETIM 85,00 -4,33 271.953.253,30 18:10
BRLSM BIRLESIM MUHENDISLIK 16,39 1,80 39.645.657,08 18:10
BRMEN BIRLIK MENSUCAT 8,20 3,80 2.325.368,08 18:10
BRSAN BORUSAN BORU SANAYI 360,50 3,30 514.509.409,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.092,00 4,44 303.559.688,00 18:10
BSOKE BATISOKE CIMENTO 13,86 0,07 138.063.522,99 18:10
BTCIM BATI CIMENTO 4,54 1,11 356.410.066,80 18:10
BUCIM BURSA CIMENTO 7,52 2,59 86.713.087,47 18:10
BULGS BULLS GSYO 30,86 -0,39 227.310.729,46 18:10
BURCE BURCELIK 16,38 0,68 30.775.089,62 18:10
BURVA BURCELIK VANA 106,50 0,95 10.823.601,60 18:10
BVSAN BULBULOGLU VINC 98,60 2,39 92.776.295,50 18:10
BYDNR BAYDONER RESTORANLARI 22,84 1,42 14.093.238,78 18:10
CANTE CAN2 TERMIK 1,80 -5,26 2.628.129.086,68 18:10
CASA CASA EMTIA PETROL 114,00 -0,87 4.402.072,50 18:10
CATES CATES ELEKTRIK 33,02 -1,20 40.525.118,78 18:10
CCOLA COCA COLA ICECEK 50,80 1,30 285.542.780,79 18:10
CELHA CELIK HALAT 11,79 -10,00 213.967.285,41 18:10
CELHAR CELIK HALAT - RHKP 21,30 -11,47 33.326.052,62 18:10
CEMAS CEMAS DOKUM 8,28 -0,48 239.951.217,74 18:10
CEMTS CEMTAS 11,15 -0,18 77.220.106,38 18:10
CEMZY CEM ZEYTIN 15,31 1,93 111.040.054,55 18:10
CEOEM CEO EVENT MEDYA 30,14 4,07 89.454.585,92 18:10
CGCAM CAGDAS CAM 28,10 -0,50 88.308.347,86 18:10
CIMSA CIMSA 51,75 4,59 826.043.969,10 18:10
CLEBI CELEBI 1.681,00 1,27 159.987.396,00 18:10
CMBTN CIMBETON 2.312,00 -0,77 71.732.024,00 18:10
CMENT CIMENTAS 365,00 -1,88 4.342.614,75 18:10
CONSE CONSUS ENERJI 3,60 -0,55 42.127.660,93 18:10
COSMO COSMOS YAT. HOLDING 124,90 -1,11 9.803.046,20 18:10
CRDFA CREDITWEST FAKTORING 17,67 0,34 31.310.709,62 18:10
CRFSA CARREFOURSA 88,00 -0,17 54.130.780,00 18:10
CUSAN CUHADAROGLU METAL 24,00 -3,15 22.830.197,32 18:10
CVKMD CVK MADEN 13,01 5,26 565.391.562,00 18:10
CWENE CW ENERJI 16,76 0,60 92.148.428,95 18:10
DAGHL DAGI YATIRIM HOLDING 188,00 1,13 31.526.307,60 18:10
DAGI DAGI GIYIM 5,52 2,03 62.748.078,45 18:10
DAPGM DAP GAYRIMENKUL 13,26 2,39 1.439.320.433,36 18:10
DARDL DARDANEL 2,18 0,93 126.012.882,10 18:10
DCTTR DCT TRADING DIS TICARET 36,52 -0,27 60.712.477,98 18:10
DENGE DENGE HOLDING 2,75 -2,14 153.992.691,44 18:10
DERHL DERLUKS YATIRIM HOLDING 31,56 9,97 662.366.726,34 18:10
DERIM DERIMOD 42,68 5,70 60.423.680,04 18:10
DESA DESA DERI 11,66 4,48 40.776.136,18 18:10
DESPC DESPEC BILGISAYAR 52,45 2,84 36.880.581,10 18:10
DEVA DEVA HOLDING 64,90 -0,38 46.821.017,95 18:10
DGATE DATAGATE BILGISAYAR 80,25 1,20 39.400.243,20 18:10
DGGYO DOGUS GMYO 36,60 -0,97 5.043.446,18 18:10
DGNMO DOGANLAR MOBILYA 7,42 3,49 28.192.223,13 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 8,70 4.019.410,48 18:10
DITAS DITAS DOGAN 30,82 9,99 66.439.826,92 18:10
DMRGD DMR UNLU MAMULLER 33,00 3,84 104.143.708,14 18:10
DMSAS DEMISAS DOKUM 7,60 1,88 31.459.942,99 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,76 0,89 29.945.348,48 18:10
DOAS DOGUS OTOMOTIV 184,30 -1,07 371.078.016,70 18:10
DOBUR DOGAN BURDA 477,00 0,85 141.019.810,50 18:10
DOCO DO-CO 9.252,50 3,06 56.299.120,00 18:10
DOFER DOFER YAPI MALZEMELERI 46,18 2,80 73.290.246,22 18:10
DOGUB DOGUSAN 20,90 1,55 3.235.501,44 18:10
DOHOL DOGAN HOLDING 15,91 -0,50 265.784.400,14 18:10
DOKTA DOKTAS DOKUMCULUK 24,38 1,58 15.320.043,74 18:10
DSTKF DESTEK FINANS FAKTORING 536,00 2,29 1.368.098.652,00 18:10
DURDO DURAN DOGAN BASIM 4,25 9,82 145.759.920,26 18:10
DURKN DURUKAN SEKERLEME 15,48 1,18 35.148.667,99 18:10
DYOBY DYO BOYA 15,74 0,32 55.146.170,25 18:10
DZGYO DENIZ GMYO 7,29 3,11 43.108.811,95 18:10
EBEBK EBEBEK MAGAZACILIK 48,50 1,59 35.982.654,94 18:10
ECILC ECZACIBASI ILAC 49,74 -1,01 288.062.362,70 18:10
ECZYT ECZACIBASI YATIRIM 193,50 -0,31 68.397.074,80 18:10
EDATA E-DATA TEKNOLOJI 5,66 3,85 321.473.436,30 18:10
EDIP EDIP GAYRIMENKUL 34,84 2,47 118.872.200,26 18:10
EFORC EFOR CAY SANAYI 141,60 1,58 526.827.861,70 18:10
EGEEN EGE ENDUSTRI 7.880,00 -0,32 148.666.360,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 24,58 4,60 41.674.051,94 18:10
EGEPO NASMED EGEPOL 7,84 -0,76 65.396.475,31 18:10
EGGUB EGE GUBRE 101,00 1,25 68.922.237,85 18:10
EGPRO EGE PROFIL 20,62 0,88 17.014.173,72 18:10
EGSER EGE SERAMIK 3,63 2,83 36.983.488,99 18:10
EKGYO EMLAK KONUT GMYO 19,85 0,61 2.677.411.947,51 18:10
EKIZ EKIZ KIMYA 60,25 -1,79 1.060.234,35 18:10
EKOS EKOS TEKNOLOJI 21,92 1,01 118.515.569,30 18:10
EKSUN EKSUN GIDA 6,25 1,46 21.533.178,46 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,30 0,83 100.941.722,46 18:10
EMKEL EMEK ELEKTRIK 81,00 8,29 266.085.760,40 18:10
EMNIS EMINIS AMBALAJ 193,10 6,86 1.482.363,20 18:10
ENDAE ENDA ENERJI HOLDING 19,45 3,18 113.978.028,11 18:10
ENERY ENERYA ENERJI 8,56 1,30 298.267.822,27 18:10
ENJSA ENERJISA ENERJI 64,75 0,08 223.528.721,55 18:10
ENKAI ENKA INSAAT 69,60 1,09 519.837.463,15 18:10
ENSRI ENSARI SINAI YATIRIMLAR 42,24 10,00 842.657.070,02 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,77 1,73 391.443.309,95 18:10
EPLAS EGEPLAST 6,59 5,27 78.146.906,91 18:10
ERBOS ERBOSAN 169,40 0,89 17.037.648,10 18:10
ERCB ERCIYAS CELIK BORU 80,90 1,25 36.962.870,70 18:10
EREGL EREGLI DEMIR CELIK 26,72 0,38 3.218.393.861,36 18:10
ERSU ERSU GIDA 17,19 -1,88 18.783.682,52 18:10
ESCAR ESCAR FILO 46,50 0,43 36.817.986,00 18:10
ESCOM ESCORT TEKNOLOJI 3,66 1,10 66.324.337,01 18:10
ESEN ESENBOGA ELEKTRIK 95,20 1,38 47.411.314,25 18:10
ETILR ETILER GIDA 9,33 9,89 271.424.270,12 18:10
ETYAT EURO TREND YAT. ORT. 15,69 -0,63 4.259.290,09 18:10
EUHOL EURO YATIRIM HOLDING 11,00 -2,65 11.152.829,49 18:10
EUKYO EURO KAPITAL YAT. ORT. 15,00 -1,57 5.316.447,91 18:10
EUPWR EUROPOWER ENERJI 31,12 0,52 225.859.052,88 18:10
EUREN EUROPEN ENDUSTRI 6,65 1,53 456.576.409,80 18:10
EUYO EURO YAT. ORT. 11,53 -0,86 3.689.886,73 18:10
EYGYO EYG GMYO 2,72 4,62 31.251.649,69 18:10
FADE FADE GIDA 14,03 1,01 20.035.351,39 18:10
FENER FENERBAHCE FUTBOL 13,47 -0,07 306.385.638,53 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,40 -0,21 9.962.936,72 18:10
FMIZP F-M IZMIT PISTON 308,00 0,00 35.431.350,25 18:10
FONET FONET BILGI TEKNOLOJILERI 17,32 0,46 212.101.629,84 18:10
FORMT FORMET METAL VE CAM 3,86 1,85 118.408.603,37 18:10
FORTE FORTE BILGI ILETISIM 79,55 3,24 96.252.847,00 18:10
FRIGO FRIGO PAK GIDA 6,92 -1,84 84.627.127,52 18:10
FROTO FORD OTOSAN 95,15 -0,31 1.909.050.784,80 18:10
FZLGY FUZUL GMYO 34,14 2,09 51.165.039,82 18:10
GARAN GARANTI BANKASI 142,80 0,28 3.169.520.891,20 18:10
GARFA GARANTI FAKTORING 25,36 -1,55 32.466.094,34 18:10
GEDIK GEDIK Y. MEN. DEG. 7,19 0,42 161.110.324,45 18:10
GEDZA GEDIZ AMBALAJ 25,68 2,97 45.569.377,08 18:10
GENIL GEN ILAC 185,90 1,09 454.526.226,40 18:10
GENTS GENTAS 23,82 0,08 91.902.403,56 18:10
GEREL GERSAN ELEKTRIK 23,50 0,17 322.453.153,06 18:10
GESAN GIRISIM ELEKTRIK SANAYI 50,00 0,60 175.330.383,04 18:10
GIPTA GIPTA OFIS KIRTASIYE 121,90 1,58 137.238.991,90 18:10
GLBMD GLOBAL MEN. DEG. 12,70 -1,17 5.166.321,51 18:10
GLCVY GELECEK VARLIK YONETIMI 71,65 1,27 37.956.130,15 18:10
GLRMK GULERMAK AGIR SANAYI 160,30 0,12 609.476.640,60 18:10
GLRYH GULER YAT. HOLDING 4,76 3,03 71.800.209,08 18:10
GLYHO GLOBAL YAT. HOLDING 8,93 0,22 68.230.249,35 18:10
GMTAS GIMAT MAGAZACILIK 22,42 5,36 43.172.266,70 18:10
GOKNR GOKNUR GIDA 25,94 -0,54 76.536.572,08 18:10
GOLTS GOLTAS CIMENTO 351,50 0,72 82.250.503,75 18:10
GOODY GOOD-YEAR 18,05 0,73 32.986.597,88 18:10
GOZDE GOZDE GIRISIM 22,04 0,92 69.610.157,08 18:10
GRNYO GARANTI YAT. ORT. 8,90 0,23 2.944.591,74 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 301,00 2,29 149.742.746,00 18:10
GRTHO GRAINTURK HOLDING 462,00 -0,11 234.655.285,00 18:10
GSDDE GSD DENIZCILIK 9,40 1,73 32.743.831,69 18:10
GSDHO GSD HOLDING 4,25 -0,23 42.494.298,50 18:10
GSRAY GALATASARAY SPORTIF 1,41 0,00 913.523.619,88 18:10
GUBRF GUBRE FABRIK. 248,70 0,08 544.905.346,80 18:10
GUNDG GUNDOGDU GIDA 68,95 3,45 58.731.907,30 18:10
GWIND GALATA WIND ENERJI 25,98 3,92 90.098.646,46 18:10
GZNMI GEZINOMI SEYAHAT 244,70 5,34 150.678.645,40 18:10
HALKB T. HALK BANKASI 28,08 3,31 1.285.552.541,02 18:10
HATEK HATAY TEKSTIL 17,98 -0,17 37.705.437,86 18:10
HATSN HATSAN GEMI 43,80 0,97 57.155.268,10 18:10
HDFGS HEDEF GIRISIM 2,45 -0,81 375.938.787,05 18:10
HEDEF HEDEF HOLDING 11,30 6,20 131.998.972,86 18:10
HEKTS HEKTAS 3,96 -1,00 531.066.520,54 18:10
HKTM HIDROPAR HAREKET KONTROL 12,10 1,42 76.214.717,10 18:10
HLGYO HALK GMYO 3,96 1,28 188.289.654,59 18:10
HOROZ HOROZ LOJISTIK 67,00 -9,09 546.418.501,45 18:10
HRKET HAREKET PROJE TASIMACILIGI 82,85 1,28 85.302.240,70 18:10
HTTBT HITIT BILGISAYAR 45,00 1,12 54.007.922,46 18:10
HUBVC HUB GIRISIM 2,63 1,15 19.156.693,40 18:10
HUNER HUN YENILENEBILIR ENERJI 4,47 1,36 136.429.715,02 18:10
HURGZ HURRIYET GZT. 7,64 0,00 43.142.662,65 18:10
ICBCT ICBC TURKEY BANK 15,59 2,10 29.157.172,77 18:10
ICUGS ICU GIRISIM 3,82 1,33 276.908.307,22 18:10
IDGYO IDEALIST GMYO 3,59 2,57 4.931.010,80 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 12,83 7,01 502.008.828,43 18:10
IHAAS IHLAS HABER AJANSI 46,70 8,50 199.262.662,20 18:10
IHEVA IHLAS EV ALETLERI 2,56 1,59 8.174.982,97 18:10
IHGZT IHLAS GAZETECILIK 1,75 1,16 59.557.321,96 18:10
IHLAS IHLAS HOLDING 2,71 2,26 217.992.240,44 18:10
IHLGM IHLAS GAYRIMENKUL 2,80 5,26 141.764.914,02 18:10
IHYAY IHLAS YAYIN HOLDING 2,35 0,43 57.900.134,24 18:10
IMASM IMAS MAKINA 4,73 10,00 593.708.557,28 18:10
INDES INDEKS BILGISAYAR 7,51 0,81 21.349.262,59 18:10
INFO INFO YATIRIM 3,92 2,08 118.484.361,09 18:10
INGRM INGRAM BILISIM 405,25 0,56 17.559.561,00 18:10
INTEK INNOSA TEKNOLOJI 427,50 3,01 3.156.033,75 18:10
INTEM INTEMA 202,50 1,50 19.727.117,40 18:10
INVEO INVEO YATIRIM HOLDING 9,74 0,21 63.273.675,15 18:10
INVES INVESTCO HOLDING 356,00 1,71 11.112.444,75 18:10
IPEKE IPEK DOGAL ENERJI 54,55 0,37 113.974.579,45 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 115,00 3,60 4.765.816,80 18:10
ISBTR IS BANKASI (B) 455.997,50 0,00 1.368.002,50 18:10
ISCTR IS BANKASI (C) 14,82 2,21 5.108.602.511,16 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,42 0,58 55.665.634,60 18:10
ISFIN IS FIN.KIR. 17,78 4,28 408.395.514,59 18:10
ISGSY IS GIRISIM 42,16 2,63 76.642.865,36 18:10
ISGYO IS GMYO 18,29 1,44 85.783.459,02 18:10
ISKPL ISIK PLASTIK 41,44 9,98 73.786.282,08 18:10
ISKUR IS BANKASI (KUR.) 3.179.880,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,82 1,60 313.001.247,24 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,61 7,22 64.225.388,17 18:10
ISYAT IS YAT. ORT. 8,77 2,69 36.214.720,60 18:10
IZENR IZDEMIR ENERJI 7,81 -0,76 277.336.108,54 18:10
IZFAS IZMIR FIRCA 178,00 1,42 150.578.660,80 18:10
IZINV IZ YATIRIM HOLDING 72,00 -0,76 34.375.803,05 18:10
IZMDC IZMIR DEMIR CELIK 5,76 1,59 78.207.294,13 18:10
JANTS JANTSA JANT SANAYI 21,82 0,09 41.589.085,58 18:10
KAPLM KAPLAMIN 208,10 0,68 33.362.808,40 18:10
KAREL KAREL ELEKTRONIK 9,02 2,97 154.777.053,60 18:10
KARSN KARSAN OTOMOTIV 10,07 0,20 108.517.390,60 18:10
KARTN KARTONSAN 87,00 -0,91 46.772.502,15 18:10
KATMR KATMERCILER EKIPMAN 2,54 -0,78 367.450.080,80 18:10
KAYSE KAYSERI SEKER FABRIKASI 21,18 6,11 234.317.601,68 18:10
KBORU KUZEY BORU 13,09 1,32 95.752.611,43 18:10
KCAER KOCAER CELIK 14,76 1,37 139.562.341,39 18:10
KCHOL KOC HOLDING 179,30 2,75 7.253.352.741,00 18:10
KENT KENT GIDA 800,00 5,12 3.465.894,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,15 4,88 3.171.367,24 18:10
KFEIN KAFEIN YAZILIM 103,00 2,69 41.344.977,80 18:10
KGYO KORAY GMYO 3,72 3,05 21.547.584,27 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,21 1,21 71.418.235,92 18:10
KLGYO KILER GMYO 6,05 0,17 50.824.562,40 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,30 0,69 111.634.650,48 18:10
KLMSN KLIMASAN KLIMA 27,18 0,59 22.897.280,88 18:10
KLNMA T. KALKINMA BANK. 11,10 -6,01 11.349.606,70 18:10
KLRHO KILER HOLDING 62,20 -2,81 95.950.400,25 18:10
KLSER KALESERAMIK 34,80 2,41 585.059.425,66 18:10
KLSYN KOLEKSIYON MOBILYA 6,50 3,17 51.797.365,18 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 69,60 0,80 180.846.423,50 18:10
KMPUR KIMTEKS POLIURETAN 15,77 3,07 31.793.940,51 18:10
KNFRT KONFRUT TARIM 17,30 1,76 61.675.123,29 18:10
KOCMT KOC METALURJI 14,39 1,20 54.036.706,88 18:10
KONKA KONYA KAGIT 36,22 1,57 19.929.464,72 18:10
KONTR KONTROLMATIK TEKNOLOJI 25,42 5,22 798.103.535,62 18:10
KONYA KONYA CIMENTO 5.850,00 -0,85 104.676.522,50 18:10
KOPOL KOZA POLYESTER 5,83 2,46 204.036.377,99 18:10
KORDS KORDSA TEKNIK TEKSTIL 61,50 3,19 72.012.052,45 18:10
KOTON KOTON MAGAZACILIK 16,37 -2,73 261.565.605,58 18:10
KOZAA KOZA MADENCILIK 74,50 0,61 329.371.093,20 18:10
KOZAL KOZA ALTIN 22,86 0,53 969.467.921,48 18:10
KRDMA KARDEMIR (A) 39,58 1,33 78.350.114,34 18:10
KRDMB KARDEMIR (B) 26,72 0,15 70.859.289,18 18:10
KRDMD KARDEMIR (D) 27,72 3,13 1.853.069.752,80 18:10
KRGYO KORFEZ GMYO 3,53 1,15 337.920.011,83 18:10
KRGYOR KORFEZ GMYO - RHKP 5,04 1,00 104.938.207,73 18:10
KRONT KRON TEKNOLOJI 12,74 0,71 39.152.507,69 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,66 1,46 12.296.300,81 18:10
KRSTL KRISTAL KOLA 8,74 2,34 113.223.637,55 18:10
KRTEK KARSU TEKSTIL 26,86 2,28 30.624.250,22 18:10
KRVGD KERVAN GIDA 2,15 1,42 26.790.614,29 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.780,00 4,42 8.331.290,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 9,66 3,76 824.572.371,71 18:10
KTSKR KUTAHYA SEKER FABRIKASI 68,90 3,38 52.653.793,15 18:10
KUTPO KUTAHYA PORSELEN 90,30 0,56 34.962.852,15 18:10
KUVVA KUVVA GIDA 91,80 2,00 18.089.813,00 18:10
KUYAS KUYAS YATIRIM 56,90 4,50 646.831.053,30 18:10
KZBGY KIZILBUK GYO 14,08 5,71 369.745.868,72 18:10
KZGYO KUZUGRUP GMYO 23,46 1,73 30.608.245,20 18:10
LIDER LDR TURIZM 228,20 0,04 49.221.029,60 18:10
LIDFA LIDER FAKTORING 4,44 4,23 60.061.146,14 18:10
LILAK LILA KAGIT 25,58 -0,39 196.398.927,60 18:10
LINK LINK BILGISAYAR 583,00 0,69 49.087.047,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,40 0,29 41.849.858,91 18:10
LMKDC LIMAK DOGU ANADOLU 30,34 1,00 156.335.476,96 18:10
LOGO LOGO YAZILIM 160,00 3,29 91.640.589,30 18:10
LRSHO LORAS HOLDING 5,55 0,36 409.817.174,89 18:10
LUKSK LUKS KADIFE 90,00 -3,33 89.737.310,20 18:10
LYDHO LYDIA HOLDING 129,60 9,92 277.814.204,30 18:10
LYDYE LYDIA YESIL ENERJI 12.605,00 0,52 24.419.627,50 18:10
MAALT MARMARIS ALTINYUNUS 1.016,00 1,85 48.768.335,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 36,74 1,27 13.307.559,78 18:10
MAGEN MARGUN ENERJI 43,70 4,80 163.423.559,14 18:10
MAKIM MAKIM MAKINE 19,06 1,11 11.647.124,49 18:10
MAKTK MAKINA TAKIM 18,19 1,17 321.257.083,71 18:10
MANAS MANAS ENERJI YONETIMI 9,85 9,93 126.986.871,30 18:10
MARBL TUREKS TURUNC MADENCILIK 15,93 7,20 127.324.478,96 18:10
MARKA MARKA YATIRIM HOLDING 52,60 5,75 118.525.436,30 18:10
MARTI MARTI OTEL 3,75 9,97 332.894.642,17 18:10
MAVI MAVI GIYIM 42,30 3,12 606.094.433,58 18:10
MEDTR MEDITERA TIBBI MALZEME 37,00 5,29 37.727.528,44 18:10
MEGAP MEGA POLIETILEN 4,80 2,35 6.508.407,30 18:10
MEGMT MEGA METAL 29,70 -1,53 102.103.562,54 18:10
MEKAG MEKA GLOBAL MAKINE 46,54 1,39 41.417.250,32 18:10
MEPET METRO PETROL VE TESISLERI 11,78 7,68 18.082.560,97 18:10
MERCN MERCAN KIMYA 32,52 4,77 155.676.173,26 18:10
MERIT MERIT TURIZM 19,62 0,67 85.640.879,88 18:10
MERKO MERKO GIDA 14,81 -0,60 70.866.011,20 18:10
METRO METRO HOLDING 3,54 1,72 47.514.129,35 18:10
METUR METEMTUR YATIRIM 46,90 3,53 106.069.303,58 18:10
MGROS MIGROS TICARET 524,00 -0,85 1.163.766.573,00 18:10
MHRGY MHR GMYO 5,71 0,53 18.155.487,90 18:10
MIATK MIA TEKNOLOJI 36,04 0,73 540.757.698,62 18:10
MMCAS MMC SAN. VE TIC. YAT. 36,08 -7,49 3.009.744,82 18:10
MNDRS MENDERES TEKSTIL 12,70 2,01 25.214.042,34 18:10
MNDTR MONDI TURKEY 6,75 5,97 25.847.221,62 18:10
MOBTL MOBILTEL ILETISIM 7,76 -3,24 163.041.908,34 18:10
MOGAN MOGAN ENERJI 9,86 2,60 190.900.328,64 18:10
MOPAS MOPAS MARKETCILIK 36,70 -2,91 506.944.766,14 18:10
MPARK MLP SAGLIK 383,25 2,20 228.363.503,25 18:10
MRGYO MARTI GMYO 3,16 9,72 230.400.106,01 18:10
MRSHL MARSHALL 1.458,00 0,34 59.265.354,00 18:10
MSGYO MISTRAL GMYO 4,73 1,50 18.375.637,16 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,24 0,72 45.474.517,78 18:10
MTRYO METRO YAT. ORT. 7,47 -1,71 5.786.028,55 18:10
MZHLD MAZHAR ZORLU HOLDING 6,76 -0,29 5.954.776,14 18:10
NATEN NATUREL ENERJI 46,96 1,12 160.823.992,56 18:10
NETAS NETAS TELEKOM. 56,15 1,17 19.424.536,60 18:10
NIBAS NIGBAS NIGDE BETON 25,00 7,67 28.814.090,78 18:10
NTGAZ NATURELGAZ 11,02 -1,61 142.131.337,09 18:10
NTHOL NET HOLDING 51,45 1,58 37.968.831,85 18:10
NUGYO NUROL GMYO 11,12 1,09 87.676.149,94 18:10
NUHCM NUH CIMENTO 233,40 1,00 25.086.828,40 18:10
OBAMS OBA MAKARNACILIK 49,44 0,65 430.082.986,70 18:10
OBASE OBASE BILGISAYAR 37,36 2,47 35.808.964,98 18:10
ODAS ODAS ELEKTRIK 5,46 -1,44 492.958.051,63 18:10
ODINE ODINE TEKNOLOJI 125,00 3,91 831.129.899,20 18:10
OFSYM OFIS YEM GIDA 55,10 -0,72 25.520.025,95 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,35 2,39 56.149.981,85 18:10
ONRYT ONUR TEKNOLOJI 73,40 2,30 193.779.926,35 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,88 -2,08 30.242.735,60 18:10
ORGE ORGE ENERJI ELEKTRIK 75,70 1,07 84.664.234,35 18:10
ORMA ORMA ORMAN MAHSULLERI 179,40 2,51 3.507.581,60 18:10
OSMEN OSMANLI MENKUL 9,95 3,32 65.910.962,39 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,89 2,37 80.187.525,17 18:10
OTKAR OTOKAR 552,50 1,01 379.000.384,00 18:10
OTTO OTTO HOLDING 515,00 7,29 113.250.353,50 18:10
OYAKC OYAK CIMENTO 23,92 2,05 548.310.459,32 18:10
OYAYO OYAK YAT. ORT. 31,20 -0,13 5.932.062,64 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,11 -0,76 13.389.460,97 18:10
OYYAT OYAK YATIRIM MENKUL 37,32 0,27 9.071.780,94 18:10
OZATD OZATA DENIZCILIK 235,00 5,86 87.383.458,00 18:10
OZGYO OZDERICI GMYO 8,34 3,99 93.680.382,28 18:10
OZKGY OZAK GMYO 13,41 1,75 34.353.524,37 18:10
OZRDN OZERDEN AMBALAJ 9,36 -2,50 7.967.461,10 18:10
OZSUB OZSU BALIK 21,14 -0,28 35.689.785,22 18:10
OZYSR OZYASAR TEL 30,72 4,49 75.394.368,42 18:10
PAGYO PANORA GMYO 74,10 -0,74 12.574.638,55 18:10
PAMEL PAMEL ELEKTRIK 105,10 5,63 46.327.203,10 18:10
PAPIL PAPILON SAVUNMA 28,98 9,94 294.253.442,38 18:10
PARSN PARSAN 92,25 0,00 23.764.987,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 92,40 -4,55 457.615.677,30 18:10
PATEK PASIFIK TEKNOLOJI 26,20 7,29 1.232.473.038,60 18:10
PCILT PC ILETISIM MEDYA 17,05 -0,53 24.653.895,24 18:10
PEHOL TERA YATIRIM TEK. HOL. 17,81 6,01 1.336.401.902,45 18:10
PEKGY PEKER GMYO 5,39 10,00 361.367.023,58 18:10
PENGD PENGUEN GIDA 9,09 4,24 93.657.515,31 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,68 -1,26 68.277.594,20 18:10
PETKM PETKIM 17,10 0,00 667.174.503,39 18:10
PETUN PINAR ET VE UN 10,95 0,27 45.718.980,64 18:10
PGSUS PEGASUS 252,00 2,52 2.940.023.835,20 18:10
PINSU PINAR SU 8,50 -1,16 342.829.020,39 18:10
PKART PLASTIKKART 78,15 5,18 77.722.984,60 18:10
PKENT PETROKENT TURIZM 231,90 1,22 53.300.577,10 18:10
PLTUR PLATFORM TURIZM 26,66 2,93 71.072.770,14 18:10
PNLSN PANELSAN CATI CEPHE 39,26 1,13 15.920.847,64 18:10
PNSUT PINAR SUT 11,38 -1,73 67.281.041,06 18:10
POLHO POLISAN HOLDING 4,06 0,25 86.482.450,28 18:10
POLTK POLITEKNIK METAL 6.805,00 -0,51 25.279.012,50 18:10
PRDGS PARDUS GIRISIM 7,75 1,04 283.984.578,21 18:10
PRKAB TURK PRYSMIAN KABLO 32,78 1,49 29.811.729,46 18:10
PRKME PARK ELEK.MADENCILIK 19,22 0,79 17.096.319,63 18:10
PRZMA PRIZMA PRESS MATBAACILIK 16,00 0,06 12.022.403,92 18:10
PSDTC PERGAMON DIS TICARET 124,10 -2,74 15.301.646,70 18:10
PSGYO PASIFIK GMYO 2,68 5,93 1.259.187.200,02 18:10
QNBFK QNB FINANSAL KIRALAMA 53,25 9,98 8.617.078,98 18:10
QNBTR QNB BANK 504,00 9,92 14.449.680,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,88 1,33 242.231.518,22 18:10
RALYH RAL YATIRIM HOLDING 124,90 0,32 214.778.616,10 18:10
RAYSG RAY SIGORTA 281,00 2,55 886.296.275,00 18:10
REEDR REEDER TEKNOLOJI 10,24 6,56 998.864.032,47 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 137,00 0,74 50.897.704,60 18:10
RNPOL RAINBOW POLIKARBONAT 34,88 0,06 8.370.498,46 18:10
RODRG RODRIGO TEKSTIL 18,10 0,11 5.158.616,30 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,23 3,19 104.141.975,95 18:10
RUBNS RUBENIS TEKSTIL 21,16 -0,56 26.057.739,46 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,38 1,21 102.079.974,05 18:10
RYGYO REYSAS GMYO 22,92 -0,35 72.424.044,08 18:10
RYSAS REYSAS LOJISTIK 17,05 -0,76 51.351.808,63 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 109,80 -1,08 81.334.881,70 18:10
SAHOL SABANCI HOLDING 95,35 2,03 2.638.245.178,50 18:10
SAMAT SARAY MATBAACILIK 20,78 9,95 171.138.487,35 18:10
SANEL SANEL MUHENDISLIK 29,12 6,28 7.415.732,20 18:10
SANFM SANIFOAM ENDUSTRI 21,10 -2,13 266.117.854,10 18:10
SANKO SANKO PAZARLAMA 21,12 -0,19 13.990.738,36 18:10
SARKY SARKUYSAN 19,88 -0,80 42.302.255,89 18:10
SASA SASA POLYESTER 3,12 0,65 1.234.172.780,22 18:10
SAYAS SAY YENILENEBILIR ENERJI 58,00 0,69 118.489.931,55 18:10
SDTTR SDT UZAY VE SAVUNMA 180,00 1,58 209.696.510,30 18:10
SEGMN SEGMEN KARDESLER GIDA 25,10 -1,57 48.855.299,48 18:10
SEGYO SEKER GMYO 4,32 0,70 32.073.622,70 18:10
SEKFK SEKER FIN. KIR. 9,48 4,52 19.055.700,76 18:10
SEKUR SEKURO PLASTIK 16,85 -1,98 15.012.286,45 18:10
SELEC SELCUK ECZA DEPOSU 102,30 -2,20 264.661.830,90 18:10
SELGD SELCUK GIDA 71,85 -0,96 14.802.889,40 18:10
SELVA SELVA GIDA 2,99 8,73 61.229.128,25 18:10
SERNT SERANIT GRANIT SERAMIK 9,99 0,30 122.880.199,68 18:10
SEYKM SEYITLER KIMYA 3,72 -0,53 8.029.083,64 18:10
SILVR SILVERLINE ENDUSTRI 23,32 9,90 56.545.234,16 18:10
SISE SISE CAM 36,76 -0,86 1.231.441.693,32 18:10
SKBNK SEKERBANK 5,85 2,63 384.027.039,21 18:10
SKTAS SOKTAS 5,29 1,54 27.149.193,49 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 97,95 7,05 101.663.642,50 18:10
SKYMD SEKER YATIRIM 17,01 -1,56 308.418.358,89 18:10
SMART SMARTIKS YAZILIM 26,30 1,31 100.778.979,40 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,22 -0,25 71.904.591,18 18:10
SMRVA SUMER VARLIK YONETIM 201,00 3,08 126.196.349,40 18:10
SNGYO SINPAS GMYO 4,44 1,60 71.139.806,68 18:10
SNICA SANICA ISI SANAYI 4,67 0,21 96.322.192,48 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 289,00 -0,34 10.597.532,00 18:10
SNPAM SONMEZ PAMUKLU 37,50 -6,67 6.611.720,48 18:10
SNPAMR SONMEZ PAMUKLU - RHKP 34,18 -8,85 10.953.651,84 18:10
SODSN SODAS SODYUM SANAYII 101,80 0,69 2.127.346,90 18:10
SOKE SOKE DEGIRMENCILIK 12,04 -0,99 59.850.764,26 18:10
SOKM SOK MARKETLER TICARET 37,32 0,81 326.638.557,70 18:10
SONME SONMEZ FILAMENT 126,30 0,56 4.678.015,60 18:10
SRVGY SERVET GMYO 3,23 2,87 234.019.666,68 18:10
SUMAS SUMAS SUNI TAHTA 303,75 2,97 1.758.520,75 18:10
SUNTK SUN TEKSTIL 41,30 -0,48 40.207.255,72 18:10
SURGY SUR TATIL EVLERI GMYO 55,60 1,92 338.121.869,20 18:10
SUWEN SUWEN TEKSTIL 10,60 3,01 114.069.943,23 18:10
TABGD TAB GIDA 200,00 0,96 81.105.679,20 18:10
TARKM TARKIM BITKI KORUMA 375,50 -0,79 42.817.941,50 18:10
TATEN TATLIPINAR ENERJI URETIM 49,18 4,64 90.756.112,26 18:10
TATGD TAT GIDA 12,59 3,54 39.785.615,78 18:10
TAVHL TAV HAVALIMANLARI 245,80 -1,29 909.656.223,10 18:10
TBORG T.TUBORG 169,00 -0,12 54.808.015,50 18:10
TCELL TURKCELL 93,25 -0,32 2.859.353.301,80 18:10
TCKRC KIRAC GALVANIZ 47,10 4,95 207.219.450,78 18:10
TDGYO TREND GMYO 16,00 0,76 17.432.307,56 18:10
TEKTU TEK-ART TURIZM 14,83 4,81 107.903.261,46 18:10
TERA TERA YATIRIM MENKUL DEGERLER 399,00 9,99 2.306.399.521,50 18:10
TEZOL EUROPAP TEZOL KAGIT 16,04 3,08 231.881.306,31 18:10
TGSAS TGS DIS TICARET 132,90 2,23 20.244.868,70 18:10
THYAO TURK HAVA YOLLARI 288,00 0,26 8.168.980.582,00 18:10
TKFEN TEKFEN HOLDING 107,80 0,09 346.928.367,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,54 2,88 135.750.176,26 18:10
TLMAN TRABZON LIMAN 85,50 0,71 11.259.460,45 18:10
TMPOL TEMAPOL POLIMER PLASTIK 83,70 0,48 30.961.690,40 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 120,00 1,87 166.220.265,50 18:10
TNZTP TAPDI TINAZTEPE 55,95 2,19 50.267.950,45 18:10
TOASO TOFAS OTO. FAB. 230,80 1,81 2.071.071.196,80 18:10
TRCAS TURCAS PETROL 34,86 2,17 89.798.874,14 18:10
TRGYO TORUNLAR GMYO 72,95 3,33 82.204.151,40 18:10
TRILC TURK ILAC SERUM 21,32 -0,65 56.269.392,98 18:10
TSGYO TSKB GMYO 7,20 0,98 29.260.264,61 18:10
TSKB T.S.K.B. 13,77 -3,30 526.240.162,72 18:10
TSPOR TRABZONSPOR SPORTIF 1,13 -0,88 561.015.986,24 18:10
TTKOM TURK TELEKOM 54,45 0,09 1.117.593.929,30 18:10
TTRAK TURK TRAKTOR 590,00 0,17 89.204.168,00 18:10
TUCLK TUGCELIK 9,38 1,19 33.085.110,27 18:10
TUKAS TUKAS 2,70 -1,10 207.461.306,26 18:10
TUPRS TUPRAS 168,90 2,36 4.863.608.287,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,18 4,39 1.390.732.611,14 18:10
TURGG TURKER PROJE GAYRIMENKUL 706,50 2,61 203.350.816,00 18:10
TURSG TURKIYE SIGORTA 9,89 2,81 328.462.352,05 18:10
UFUK UFUK YATIRIM 1.112,00 6,92 31.669.978,00 18:10
ULAS ULASLAR TURIZM YAT. 23,24 0,78 7.827.312,78 18:10
ULKER ULKER BISKUVI 109,60 -1,35 857.795.531,00 18:10
ULUFA ULUSAL FAKTORING 3,94 -0,25 127.162.678,37 18:10
ULUSE ULUSOY ELEKTRIK 211,90 -1,44 15.906.381,10 18:10
ULUUN ULUSOY UN SANAYI 7,81 2,09 36.228.941,51 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,12 4,14 53.361.927,92 18:10
USAK USAK SERAMIK 4,71 -0,42 228.848.816,95 18:10
VAKBN VAKIFLAR BANKASI 28,82 1,19 538.778.420,36 18:10
VAKFN VAKIF FIN. KIR. 3,32 9,93 1.358.191.645,46 18:10
VAKKO VAKKO TEKSTIL 64,40 2,22 87.157.761,70 18:10
VANGD VANET GIDA 48,90 0,37 40.484.846,77 18:10
VBTYZ VBT YAZILIM 24,02 1,18 30.080.725,38 18:10
VERTU VERUSATURK GIRISIM 38,88 0,15 27.045.000,32 18:10
VERUS VERUSA HOLDING 354,00 -0,28 18.128.619,25 18:10
VESBE VESTEL BEYAZ ESYA 10,43 0,48 41.543.549,05 18:10
VESTL VESTEL 38,10 -0,26 194.957.493,94 18:10
VKFYO VAKIF YAT. ORT. 19,45 -0,21 3.295.073,92 18:10
VKGYO VAKIF GMYO 2,78 2,58 147.744.112,39 18:10
VKING VIKING KAGIT 45,10 10,00 60.158.084,62 18:10
VRGYO VERA KONSEPT GMYO 3,89 9,89 435.932.757,56 18:10
VSNMD VISNE MADENCILIK 834,00 7,20 1.411.413.926,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 338,75 9,98 517.776.252,50 18:10
YATAS YATAS 27,64 -0,58 35.647.968,54 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 30,60 9,99 58.630.312,72 18:10
YBTAS YIBITAS INSAAT MALZEME 130.000,00 1,92 1.547.775,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 41,14 0,78 140.740.748,32 18:10
YESIL YESIL YATIRIM HOLDING 2,29 3,15 200.506.615,05 18:10
YGGYO YENI GIMAT GMYO 87,25 -0,63 3.811.578,00 18:10
YGYO YESIL GMYO 6,31 1,77 8.094.488,16 18:10
YIGIT YIGIT AKU 25,96 3,18 165.355.572,34 18:10
YKBNK YAPI VE KREDI BANK. 33,66 0,30 5.288.696.549,26 18:10
YKSLN YUKSELEN CELIK 6,60 10,00 125.969.893,41 18:10
YONGA YONGA MOBILYA 69,00 -1,08 1.353.438,00 18:10
YUNSA YUNSA 6,10 0,00 47.890.621,34 18:10
YYAPI YESIL YAPI 2,32 4,98 378.401.907,58 18:10
YYLGD YAYLA GIDA 10,32 -0,10 113.744.554,90 18:10
ZEDUR ZEDUR ENERJI 9,45 6,66 74.411.338,39 18:10
ZOREN ZORLU ENERJI 3,36 0,30 203.867.423,75 18:10
ZRGYO ZIRAAT GMYO 24,18 0,17 117.361.050,20 18:10
BIST Artanlar Fiyat Değişim
ENSRI
42,24
(10,00%)
IMASM
4,73
(10,00%)
PEKGY
5,39
(10,00%)
VKING
45,10
(10,00%)
YKSLN
6,60
(10,00%)
DITAS
30,82
(9,99%)
Son Güncellenme: 31.07.2025 18:10
Hisseler Son Değişim
AEFES ANADOLU EFES
15,16
(-1,04%)
AKBNK AKBANK
67,50
(0,45%)
GARAN GARANTI BANKASI
142,80
(0,28%)
THYAO TURK HAVA YOLLARI
288,00
(0,26%)
TUPRS TUPRAS
168,90
(2,36%)
Son Güncellenme: 31.07.2025 18:10
Döviz Alış Satış Fark
Amerikan Doları
40,5912
40,5970
0.02
Euro
46,5116
46,5356
0.42
İngiliz Sterlini
53,7932
53,8274
0.04
Japon Yeni
0,2697
0,2704
-0.59
Rus Rublesi
0,5005
0,5006
-0.08
Son Güncellenme: 31 Temmuz 21:02
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft