Euro currency
47,0714
0.07%

MEKAG MEKA GLOBAL MAKINE

Son Güncelleme
14:12
FİYAT
42,78
DEĞİŞİM
-1,66%
HACİM(TL)
21.924.100,88
Son Güncelleme
14:12
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,21 -1,44 86.664.586,52 14:12
A1YEN A1 YENILENEBILIR ENERJI 27,22 -0,66 32.386.464,26 14:11
ACSEL ACIPAYAM SELULOZ 102,00 0,20 7.799.174,00 14:11
ADEL ADEL KALEMCILIK 28,10 -0,35 25.717.271,98 14:12
ADESE ADESE GAYRIMENKUL 11,35 -1,73 1.744.574.024,01 14:12
ADGYO ADRA GMYO 34,24 -0,75 12.042.643,74 14:11
AEFES ANADOLU EFES 15,72 -0,63 308.561.748,17 14:12
AFYON AFYON CIMENTO 13,83 -1,57 34.060.858,38 14:11
AGESA AGESA HAYAT EMEKLILIK 150,80 -0,92 15.726.664,70 14:11
AGHOL ANADOLU GRUBU HOLDING 272,75 -0,09 62.455.309,25 14:12
AGROT AGROTECH TEKNOLOJI 7,39 0,82 158.553.329,86 14:12
AGYO ATAKULE GMYO 6,74 0,00 4.790.597,60 14:12
AHGAZ AHLATCI DOGALGAZ 26,74 -0,30 28.513.478,22 14:12
AHSGY AHES GMYO 20,80 -0,95 15.044.692,76 14:12
AKBNK AKBANK 70,25 -0,14 2.768.456.735,30 14:11
AKCNS AKCANSA 138,20 -0,36 19.228.548,10 14:12
AKENR AKENERJI 11,71 -0,76 50.708.501,91 14:12
AKFGY AKFEN GMYO 2,68 -3,60 65.551.341,56 14:12
AKFIS AKFEN INSAAT 21,74 -0,28 38.723.405,76 14:11
AKFYE AKFEN YEN. ENERJI 16,49 0,61 122.631.381,87 14:12
AKGRT AKSIGORTA 6,72 0,45 48.419.103,90 14:12
AKMGY AKMERKEZ GMYO 193,40 -0,72 2.343.206,10 14:10
AKSA AKSA 9,34 -0,32 68.483.953,23 14:12
AKSEN AKSA ENERJI 34,82 0,46 54.264.698,00 14:12
AKSGY AKIS GMYO 6,88 -3,10 12.833.803,76 14:12
AKSUE AKSU ENERJI 17,63 -2,06 1.826.373,68 14:11
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,00 4.947.019,70 14:11
ALARK ALARKO HOLDING 90,25 0,84 219.189.169,90 14:12
ALBRK ALBARAKA TURK 8,51 -0,82 39.605.065,01 14:12
ALCAR ALARKO CARRIER 942,50 -0,53 13.343.863,00 14:12
ALCTL ALCATEL LUCENT TELETAS 112,70 1,53 36.235.952,50 14:12
ALFAS ALFA SOLAR ENERJI 44,86 -0,40 43.050.243,04 14:12
ALGYO ALARKO GMYO 19,55 -0,31 20.346.739,08 14:11
ALKA ALKIM KAGIT 7,26 0,00 21.126.093,82 14:11
ALKIM ALKIM KIMYA 17,05 -1,45 10.409.613,40 14:12
ALKLC ALTINKILIC GIDA VE SUT 49,60 1,85 194.591.774,75 14:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,50 0,65 313.528.033,58 14:12
ALTNY ALTINAY SAVUNMA 83,25 -0,48 120.019.151,35 14:12
ALVES ALVES KABLO 27,58 -0,22 29.161.980,62 14:12
ANELE ANEL ELEKTRIK 16,92 0,65 6.615.379,62 14:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,69 -0,83 15.251.119,58 14:12
ANHYT ANADOLU HAYAT EMEK. 79,75 0,38 32.115.659,25 14:11
ANSGR ANADOLU SIGORTA 88,15 -0,06 47.027.544,45 14:12
ARASE DOGU ARAS ENERJI 51,60 -3,01 22.809.294,40 14:11
ARCLK ARCELIK 128,50 0,71 129.914.507,10 14:12
ARDYZ ARD BILISIM TEKNOLOJILERI 28,76 -1,44 18.071.376,54 14:11
ARENA ARENA BILGISAYAR 35,56 2,95 81.254.393,52 14:12
ARMGD ARMADA GIDA 34,24 0,59 44.021.077,94 14:12
ARSAN ARSAN TEKSTIL 20,00 -0,40 11.646.100,52 14:10
ARTMS ARTEMIS HALI 27,82 -0,78 25.126.673,66 14:11
ARZUM ARZUM EV ALETLERI 4,76 1,06 32.254.407,59 14:12
ASELS ASELSAN 153,00 0,33 2.251.324.416,00 14:12
ASGYO ASCE GMYO 10,91 -0,37 11.371.726,26 14:11
ASTOR ASTOR ENERJI 94,50 0,11 408.728.765,75 14:12
ASUZU ANADOLU ISUZU 57,75 -0,26 15.703.965,45 14:11
ATAGY ATA GMYO 11,80 -1,01 5.540.287,51 14:08
ATAKP ATAKEY PATATES 41,80 -0,99 13.808.902,40 14:11
ATATP ATP YAZILIM 83,90 0,96 38.381.185,30 14:12
ATEKS AKIN TEKSTIL 81,95 0,74 234.376,40 13:55
ATLAS ATLAS YAT. ORT. 4,91 0,41 1.795.961,16 14:12
ATSYH ATLANTIS YATIRIM HOLDING 57,45 -0,26 1.015.085,25 13:55
AVGYO AVRASYA GMYO 9,17 -2,24 2.123.228,01 14:09
AVHOL AVRUPA YATIRIM HOLDING 39,74 -0,05 60.886.216,34 14:11
AVOD A.V.O.D GIDA VE TARIM 2,79 -0,71 12.293.331,82 14:11
AVPGY AVRUPAKENT GMYO 65,40 -0,30 27.711.099,75 14:11
AVTUR AVRASYA PETROL VE TUR. 10,99 -0,09 2.114.796,11 14:09
AYCES ALTINYUNUS CESME 483,25 -1,73 42.944.085,00 14:12
AYDEM AYDEM ENERJI 17,83 -1,16 34.529.422,12 14:12
AYEN AYEN ENERJI 25,08 0,48 5.254.856,48 14:12
AYES AYES CELIK HASIR VE CIT 14,24 -4,43 1.529.772,48 13:55
AYGAZ AYGAZ 144,70 1,69 71.681.222,20 14:11
AZTEK AZTEK TEKNOLOJI 38,70 -1,53 27.595.121,78 14:11
BAGFS BAGFAS 30,96 -2,58 115.131.039,72 14:10
BAHKM BAHADIR KIMYA 43,94 0,55 17.327.329,74 14:09
BAKAB BAK AMBALAJ 36,84 1,04 17.062.287,22 14:07
BALAT BALATACILAR BALATACILIK 56,00 1,82 2.565.786,50 13:55
BALSU BALSU GIDA 20,78 5,16 272.754.349,59 14:12
BANVT BANVIT 210,10 -0,05 35.343.674,80 14:12
BARMA BAREM AMBALAJ 18,22 -0,98 10.769.769,34 14:12
BASCM BASTAS BASKENT CIMENTO 11,55 0,00 1.292.341,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,08 -0,22 124.099.221,88 14:11
BAYRK BAYRAK TABAN SANAYI 22,08 -1,16 41.567.226,78 14:12
BEGYO BATI EGE GMYO 12,58 -3,23 235.014.223,51 14:12
BERA BERA HOLDING 14,92 -0,20 44.196.752,86 14:11
BESLR BESLER GIDA 14,15 -0,77 14.096.151,88 14:11
BEYAZ BEYAZ FILO 22,38 4,29 38.810.625,60 14:11
BFREN BOSCH FREN SISTEMLERI 162,80 -0,06 19.539.699,00 14:12
BIENY BIEN YAPI URUNLERI 49,82 -0,36 229.099.837,19 14:12
BIGCH BUYUK SEFLER BIGCHEFS 39,62 0,00 15.318.310,52 14:07
BIGEN BIRLESIM GRUP ENERJI 10,89 -0,37 63.440.464,49 14:11
BIMAS BIM MAGAZALAR 496,25 -0,55 1.155.825.150,50 14:12
BINBN BIN ULASIM TEKNOLOJILERI 216,40 7,66 157.933.968,90 14:12
BINHO 1000 YATIRIMLAR HOL. 196,10 -0,20 225.800.486,90 14:12
BIOEN BIOTREND CEVRE VE ENERJI 21,80 -0,27 25.209.666,54 14:12
BIZIM BIZIM MAGAZALARI 26,24 0,61 5.130.746,90 14:11
BJKAS BESIKTAS FUTBOL YAT. 2,11 0,96 161.328.411,83 14:12
BLCYT BILICI YATIRIM 17,71 -1,45 7.366.226,41 14:12
BMSCH BMS CELIK HASIR 17,84 0,73 9.876.245,67 14:09
BMSTL BMS BIRLESIK METAL 44,50 -0,40 61.499.745,34 14:12
BNTAS BANTAS AMBALAJ 7,01 -3,04 46.292.884,33 14:11
BOBET BOGAZICI BETON SANAYI 20,26 -1,65 43.804.922,82 14:12
BORLS BORLEASE OTOMOTIV 63,70 8,43 315.484.215,95 14:11
BORSK BOR SEKER 20,32 0,49 11.606.099,48 14:11
BOSSA BOSSA 6,11 0,00 10.484.052,16 14:11
BRISA BRISA 74,30 0,47 5.578.237,70 14:11
BRKO BIRKO MENSUCAT 7,35 0,00 1.391.465,25 13:55
BRKSN BERKOSAN YALITIM 6,72 -1,61 4.616.668,01 14:11
BRKVY BIRIKIM VARLIK YONETIM 62,75 -0,08 25.611.593,35 14:12
BRLSM BIRLESIM MUHENDISLIK 14,79 -1,27 15.206.181,47 14:11
BRMEN BIRLIK MENSUCAT 6,09 6,10 2.573.323,52 13:55
BRSAN BORUSAN BORU SANAYI 332,25 -0,82 69.428.653,75 14:11
BRYAT BORUSAN YAT. PAZ. 1.891,00 0,21 110.031.519,00 14:12
BSOKE BATISOKE CIMENTO 14,01 -0,64 37.240.780,32 14:12
BTCIM BATI CIMENTO 4,42 -1,12 142.766.126,19 14:12
BUCIM BURSA CIMENTO 7,16 -0,14 13.012.524,85 14:11
BULGS BULLS GSYO 28,44 1,50 180.450.778,34 14:12
BURCE BURCELIK 16,63 -9,13 334.376.863,30 14:12
BURVA BURCELIK VANA 99,60 -4,23 8.590.324,85 14:08
BVSAN BULBULOGLU VINC 95,25 5,60 150.435.857,85 14:12
BYDNR BAYDONER RESTORANLARI 21,58 -1,55 10.458.085,72 14:11
CANTE CAN2 TERMIK 1,60 -0,62 154.919.563,73 14:11
CASA CASA EMTIA PETROL 85,30 -0,81 1.425.654,00 13:55
CATES CATES ELEKTRIK 29,82 -0,40 22.859.145,74 14:12
CCOLA COCA COLA ICECEK 51,40 0,69 194.061.105,15 14:12
CELHA CELIK HALAT 19,99 -0,35 9.127.455,22 14:12
CEMAS CEMAS DOKUM 9,41 -4,37 217.200.279,51 14:11
CEMTS CEMTAS 9,88 -0,80 37.687.460,65 14:12
CEMZY CEM ZEYTIN 13,72 -0,72 48.911.724,05 14:12
CEOEM CEO EVENT MEDYA 29,60 -2,44 26.274.734,30 14:12
CGCAM CAGDAS CAM 26,76 -0,22 36.176.299,94 14:11
CIMSA CIMSA 51,60 -1,90 195.608.593,90 14:12
CLEBI CELEBI 1.697,00 3,92 338.447.575,00 14:12
CMBTN CIMBETON 2.054,00 -0,24 39.927.180,00 14:11
CMENT CIMENTAS 329,75 2,97 1.192.508,50 13:55
CONSE CONSUS ENERJI 3,12 -0,95 12.019.171,18 14:11
COSMO COSMOS YAT. HOLDING 107,00 -0,28 1.045.131,30 14:11
CRDFA CREDITWEST FAKTORING 12,84 5,94 38.448.350,69 14:11
CRFSA CARREFOURSA 79,85 0,76 7.321.374,10 14:11
CUSAN CUHADAROGLU METAL 19,49 0,15 5.451.518,95 14:10
CVKMD CVK MADEN 12,00 0,33 55.322.411,22 14:12
CWENE CW ENERJI 16,70 -0,95 87.344.949,62 14:12
DAGHL DAGI YATIRIM HOLDING 152,40 9,96 25.988.924,40 13:55
DAGI DAGI GIYIM 5,51 9,98 74.049.918,66 14:09
DAPGM DAP GAYRIMENKUL 8,60 -0,46 25.972.031,09 14:11
DARDL DARDANEL 1,90 -1,04 50.096.106,11 14:11
DCTTR DCT TRADING DIS TICARET 35,38 0,28 68.546.266,30 14:11
DENGE DENGE HOLDING 2,14 0,00 20.579.075,56 14:12
DERHL DERLUKS YATIRIM HOLDING 25,80 -0,69 128.301.642,26 14:12
DERIM DERIMOD 36,26 -0,87 4.867.116,34 14:11
DESA DESA DERI 10,12 -0,78 11.390.971,97 14:11
DESPC DESPEC BILGISAYAR 47,24 1,37 16.117.770,64 14:11
DEVA DEVA HOLDING 60,25 -0,74 10.976.498,70 14:11
DGATE DATAGATE BILGISAYAR 75,85 -0,78 24.402.948,90 14:11
DGGYO DOGUS GMYO 33,60 -1,18 1.588.672,88 14:10
DGNMO DOGANLAR MOBILYA 6,63 -2,50 10.407.124,80 14:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,98 0,83 1.715.103,98 13:55
DITAS DITAS DOGAN 26,38 -2,30 5.664.140,30 14:11
DMRGD DMR UNLU MAMULLER 26,58 -1,56 30.667.924,30 14:12
DMSAS DEMISAS DOKUM 7,04 -0,56 7.178.515,17 14:11
DNISI DINAMIK ISI MAKINA YALITIM 22,36 0,45 12.258.905,62 14:10
DOAS DOGUS OTOMOTIV 185,30 1,15 264.265.758,10 14:12
DOBUR DOGAN BURDA 365,25 -0,54 23.003.958,25 14:11
DOCO DO-CO 9.175,00 1,38 41.627.287,50 14:09
DOFER DOFER YAPI MALZEMELERI 42,76 -1,70 19.004.448,28 14:12
DOGUB DOGUSAN 19,94 -2,35 3.079.984,52 14:12
DOHOL DOGAN HOLDING 15,97 0,19 36.119.362,25 14:11
DOKTA DOKTAS DOKUMCULUK 21,46 -0,65 5.594.674,10 14:11
DSTKF DESTEK FINANS FAKTORING 368,75 -0,20 78.848.897,50 14:12
DURDO DURAN DOGAN BASIM 3,11 -1,58 10.570.460,64 14:12
DURKN DURUKAN SEKERLEME 14,15 1,73 28.378.420,60 14:12
DYOBY DYO BOYA 15,15 -2,26 41.518.902,26 14:12
DZGYO DENIZ GMYO 6,60 2,64 68.766.171,44 14:11
EBEBK EBEBEK MAGAZACILIK 45,62 0,04 10.409.788,24 14:11
ECILC ECZACIBASI ILAC 44,82 -0,13 85.927.667,48 14:12
ECZYT ECZACIBASI YATIRIM 180,10 -0,33 18.469.061,00 14:12
EDATA E-DATA TEKNOLOJI 4,28 1,90 34.596.203,78 14:11
EDIP EDIP GAYRIMENKUL 29,44 2,51 120.716.043,00 14:12
EFORC EFOR CAY SANAYI 129,50 1,89 238.428.301,50 14:12
EGEEN EGE ENDUSTRI 7.510,00 0,13 43.557.467,50 14:11
EGEGY EGEYAPI AVRUPA GMYO 24,24 -1,78 23.673.175,78 14:10
EGEPO NASMED EGEPOL 9,57 -0,62 58.618.345,44 14:11
EGGUB EGE GUBRE 99,30 -0,45 30.635.766,25 14:12
EGPRO EGE PROFIL 19,58 -0,05 9.178.960,77 14:12
EGSER EGE SERAMIK 3,12 0,32 3.090.984,86 14:11
EKGYO EMLAK KONUT GMYO 19,03 0,16 1.700.896.579,02 14:12
EKIZ EKIZ KIMYA 53,10 0,00 1.304.074,80 13:55
EKOS EKOS TEKNOLOJI 21,12 -0,38 22.547.398,22 14:12
EKSUN EKSUN GIDA 5,77 0,52 12.868.810,53 14:12
ELITE ELITE NATUREL ORGANIK GIDA 33,68 -0,06 23.818.152,10 14:12
EMKEL EMEK ELEKTRIK 40,40 -0,35 661.985.864,40 14:12
EMNIS EMINIS AMBALAJ 195,50 -0,26 1.631.046,70 13:55
ENDAE ENDA ENERJI HOLDING 17,25 2,68 80.782.713,07 14:12
ENERY ENERYA ENERJI 7,22 0,28 93.958.260,21 14:12
ENJSA ENERJISA ENERJI 62,20 -0,32 51.893.707,40 14:12
ENKAI ENKA INSAAT 65,00 0,15 414.662.767,10 14:12
ENSRI ENSARI SINAI YATIRIMLAR 22,38 1,18 33.462.119,76 14:12
ENTRA IC ENTERRA YEN. ENERJI 11,24 -3,44 255.201.819,03 14:12
EPLAS EGEPLAST 5,10 0,39 8.744.369,65 14:11
ERBOS ERBOSAN 165,60 0,12 4.987.850,30 14:12
ERCB ERCIYAS CELIK BORU 76,05 1,40 27.500.163,05 14:11
EREGL EREGLI DEMIR CELIK 27,32 0,22 2.328.863.037,70 14:12
ERSU ERSU GIDA 14,80 -0,40 3.519.312,03 14:11
ESCAR ESCAR FILO 41,14 -2,00 63.786.517,74 14:11
ESCOM ESCORT TEKNOLOJI 3,27 0,31 72.075.157,86 14:12
ESEN ESENBOGA ELEKTRIK 81,15 -1,93 27.735.706,45 14:11
ETILR ETILER GIDA 8,09 -1,22 35.932.699,61 14:11
ETYAT EURO TREND YAT. ORT. 14,38 -1,44 2.619.286,68 14:10
EUHOL EURO YATIRIM HOLDING 12,20 2,61 3.273.273,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,29 2,00 13.651.614,81 14:11
EUPWR EUROPOWER ENERJI 31,54 -0,63 912.945.503,42 14:12
EUREN EUROPEN ENDUSTRI 5,79 2,30 146.040.989,98 14:11
EUYO EURO YAT. ORT. 10,88 -2,68 3.613.960,44 14:10
EYGYO EYG GMYO 2,48 1,64 21.199.740,93 14:10
FADE FADE GIDA 13,08 -0,98 4.844.830,87 14:11
FENER FENERBAHCE FUTBOL 14,27 1,13 557.839.021,54 14:12
FLAP FLAP KONGRE TOPLANTI HIZ. 8,71 -1,02 8.775.962,62 14:12
FMIZP F-M IZMIT PISTON 295,75 -0,08 8.146.116,25 14:10
FONET FONET BILGI TEKNOLOJILERI 14,77 0,00 58.491.505,69 14:12
FORMT FORMET METAL VE CAM 3,88 -3,00 135.533.230,24 14:12
FORTE FORTE BILGI ILETISIM 74,25 -0,27 26.768.003,10 14:11
FRIGO FRIGO PAK GIDA 6,60 -0,60 9.561.155,66 14:12
FROTO FORD OTOSAN 97,35 1,04 469.965.578,35 14:12
FZLGY FUZUL GMYO 33,74 -1,80 21.474.455,32 14:11
GARAN GARANTI BANKASI 142,50 0,42 2.403.123.408,90 14:12
GARFA GARANTI FAKTORING 22,64 -0,53 6.255.988,82 14:08
GEDIK GEDIK Y. MEN. DEG. 14,00 1,45 86.884.886,83 14:12
GEDZA GEDIZ AMBALAJ 22,02 -0,81 11.410.237,94 14:10
GENIL GEN ILAC 165,10 3,19 269.823.748,80 14:11
GENTS GENTAS 24,68 -2,06 84.844.132,84 14:11
GEREL GERSAN ELEKTRIK 16,90 6,62 223.774.932,06 14:11
GESAN GIRISIM ELEKTRIK SANAYI 46,10 -2,95 329.869.926,50 14:12
GIPTA GIPTA OFIS KIRTASIYE 107,20 3,98 221.351.269,50 14:12
GLBMD GLOBAL MEN. DEG. 11,00 -0,45 2.141.632,76 14:11
GLCVY GELECEK VARLIK YONETIMI 64,80 -0,84 17.241.178,45 14:12
GLRMK GULERMAK AGIR SANAYI 135,90 3,50 493.022.130,30 14:12
GLRYH GULER YAT. HOLDING 3,89 -1,27 37.627.585,18 14:11
GLYHO GLOBAL YAT. HOLDING 8,98 1,01 76.033.235,10 14:12
GMTAS GIMAT MAGAZACILIK 17,85 1,71 10.144.506,81 14:11
GOKNR GOKNUR GIDA 23,86 -0,33 35.238.539,12 14:12
GOLTS GOLTAS CIMENTO 338,75 -1,31 48.672.331,00 14:12
GOODY GOOD-YEAR 17,04 -0,58 11.803.356,97 14:11
GOZDE GOZDE GIRISIM 18,22 1,90 86.920.640,67 14:11
GRNYO GARANTI YAT. ORT. 8,27 -0,60 1.318.803,93 14:11
GRSEL GUR-SEL TURIZM TASIMACILIK 265,25 -0,66 41.156.977,00 14:12
GRTHO GRAINTURK HOLDING 377,50 0,53 126.857.675,75 14:10
GSDDE GSD DENIZCILIK 9,32 -2,61 10.134.804,09 14:11
GSDHO GSD HOLDING 4,01 0,00 15.140.141,67 14:12
GSRAY GALATASARAY SPORTIF 1,26 0,00 272.326.743,97 14:12
GSRAYR GALATASARAY SPORTIF - RHKP 0,40 0,00 65.788.378,86 14:12
GUBRF GUBRE FABRIK. 239,70 -1,32 352.222.941,10 14:12
GUNDG GUNDOGDU GIDA 63,30 -0,39 196.871.786,55 14:11
GWIND GALATA WIND ENERJI 24,92 -0,40 32.263.237,88 14:12
GZNMI GEZINOMI SEYAHAT 224,50 3,50 175.024.757,20 14:12
HALKB T. HALK BANKASI 26,94 0,75 519.637.788,40 14:12
HATEK HATAY TEKSTIL 16,80 -2,04 22.004.132,17 14:12
HATSN HATSAN GEMI 40,52 -0,25 17.839.449,70 14:12
HDFGS HEDEF GIRISIM 1,69 3,05 277.823.154,32 14:12
HEDEF HEDEF HOLDING 11,13 -0,54 22.847.577,01 14:11
HEKTS HEKTAS 3,43 -0,87 332.029.831,18 14:12
HKTM HIDROPAR HAREKET KONTROL 10,75 0,00 11.211.699,56 14:11
HLGYO HALK GMYO 3,36 -0,30 67.274.304,32 14:11
HOROZ HOROZ LOJISTIK 59,00 6,31 176.976.453,85 14:12
HRKET HAREKET PROJE TASIMACILIGI 78,50 3,29 169.374.350,90 14:12
HTTBT HITIT BILGISAYAR 42,14 2,78 40.251.094,90 14:11
HUBVC HUB GIRISIM 2,14 8,08 40.137.226,54 14:11
HUNER HUN YENILENEBILIR ENERJI 3,90 0,78 57.072.857,02 14:11
HURGZ HURRIYET GZT. 6,26 1,13 6.888.347,34 14:11
ICBCT ICBC TURKEY BANK 15,57 0,71 11.174.745,78 14:12
ICUGS ICU GIRISIM 2,84 -1,05 75.683.242,33 14:12
IDGYO IDEALIST GMYO 3,25 -2,69 11.349.255,73 14:11
IEYHO ISIKLAR ENERJI YAPI HOL. 14,39 1,05 119.614.053,59 14:11
IHAAS IHLAS HABER AJANSI 40,54 -1,07 242.812.876,70 14:12
IHEVA IHLAS EV ALETLERI 2,15 -0,92 3.023.872,81 14:11
IHGZT IHLAS GAZETECILIK 1,40 0,00 37.493.715,90 14:10
IHLAS IHLAS HOLDING 2,44 -1,61 248.640.596,25 14:12
IHLGM IHLAS GAYRIMENKUL 2,67 -3,96 135.246.285,03 14:12
IHYAY IHLAS YAYIN HOLDING 2,14 -0,47 34.021.745,17 14:11
IMASM IMAS MAKINA 3,42 -4,20 172.119.770,43 14:12
INDES INDEKS BILGISAYAR 6,97 0,14 12.237.309,75 14:11
INFO INFO YATIRIM 3,36 3,07 158.013.489,62 14:12
INGRM INGRAM BILISIM 426,25 10,00 96.098.083,25 14:12
INTEK INNOSA TEKNOLOJI 422,00 -2,37 2.203.830,00 13:55
INTEM INTEMA 184,00 0,38 5.308.502,50 14:12
INVEO INVEO YATIRIM HOLDING 8,56 1,54 154.397.562,93 14:12
INVES INVESTCO HOLDING 307,25 5,22 46.637.957,50 14:11
IPEKE IPEK DOGAL ENERJI 60,00 2,13 135.256.220,80 14:12
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 95,00 5,50 2.020.550,00 13:55
ISBTR IS BANKASI (B) 490.000,00 4,26 490.000,00 09:55
ISCTR IS BANKASI (C) 14,91 -0,27 3.553.676.503,30 14:12
ISDMR ISKENDERUN DEMIR CELIK 36,28 1,34 79.222.925,46 14:11
ISFIN IS FIN.KIR. 13,15 0,38 23.134.219,82 14:12
ISGSY IS GIRISIM 34,28 -0,46 19.540.455,14 14:11
ISGYO IS GMYO 17,74 0,40 70.846.725,13 14:12
ISKPL ISIK PLASTIK 29,44 0,27 14.267.514,16 14:08
ISKUR IS BANKASI (KUR.) 3.179.880,00 10,00 3.179.880,00 12:55
ISMEN IS Y. MEN. DEG. 40,42 2,69 224.917.148,36 14:12
ISSEN ISBIR SENTETIK DOKUMA 7,36 0,00 5.433.034,92 14:12
ISYAT IS YAT. ORT. 7,99 -0,25 6.564.505,40 14:11
IZENR IZDEMIR ENERJI 6,72 2,28 131.130.428,47 14:12
IZFAS IZMIR FIRCA 171,10 1,06 93.226.691,30 14:11
IZINV IZ YATIRIM HOLDING 42,40 0,05 2.483.666,36 14:08
IZMDC IZMIR DEMIR CELIK 5,21 -0,38 11.057.935,70 14:11
JANTS JANTSA JANT SANAYI 20,18 -0,20 18.559.952,52 14:12
KAPLM KAPLAMIN 203,30 -0,05 14.987.865,00 14:10
KAREL KAREL ELEKTRONIK 8,35 0,12 16.073.706,35 14:12
KARSN KARSAN OTOMOTIV 9,54 0,00 61.052.632,40 14:12
KARTN KARTONSAN 83,60 -0,36 7.091.627,10 14:11
KATMR KATMERCILER EKIPMAN 1,96 -1,01 143.062.115,94 14:12
KAYSE KAYSERI SEKER FABRIKASI 19,01 0,21 18.442.558,70 14:11
KBORU KUZEY BORU 12,16 -0,65 39.261.989,76 14:12
KCAER KOCAER CELIK 13,51 -0,30 71.841.424,70 14:12
KCHOL KOC HOLDING 165,70 1,41 3.237.136.135,40 14:12
KENT KENT GIDA 704,50 -0,77 1.005.519,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,94 4,30 1.871.039,82 13:55
KFEIN KAFEIN YAZILIM 92,10 0,44 15.842.635,25 14:10
KGYO KORAY GMYO 3,52 0,86 14.383.031,90 14:09
KIMMR KIM MARKET-ERSAN ALISVERIS 11,95 -1,97 6.495.452,43 14:11
KLGYO KILER GMYO 6,28 -0,63 33.058.044,56 14:09
KLKIM KALEKIM KIMYEVI MADDELER 28,12 -0,42 43.865.366,86 14:12
KLMSN KLIMASAN KLIMA 24,36 -0,81 7.083.920,24 14:12
KLNMA T. KALKINMA BANK. 6,75 0,75 841.723,68 13:55
KLRHO KILER HOLDING 69,15 3,52 53.679.353,25 14:11
KLSER KALESERAMIK 29,10 0,00 17.897.626,22 14:12
KLSYN KOLEKSIYON MOBILYA 5,71 3,07 29.794.817,77 14:12
KLYPV KALYON GUNES TEKNOLOJILERI 66,90 0,00 107.450.493,50 14:12
KMPUR KIMTEKS POLIURETAN 14,62 -0,34 8.912.549,33 14:11
KNFRT KONFRUT TARIM 13,74 -1,29 16.529.172,65 14:12
KOCMT KOC METALURJI 13,54 -1,10 35.509.060,13 14:11
KONKA KONYA KAGIT 33,30 0,60 14.309.778,64 14:11
KONTR KONTROLMATIK TEKNOLOJI 21,86 0,64 216.096.626,08 14:12
KONYA KONYA CIMENTO 5.082,50 -0,59 22.304.315,00 14:10
KOPOL KOZA POLYESTER 5,14 0,39 24.246.757,40 14:12
KORDS KORDSA TEKNIK TEKSTIL 56,95 -0,18 10.618.142,00 14:11
KOTON KOTON MAGAZACILIK 14,93 0,81 40.028.642,80 14:12
KOZAA KOZA MADENCILIK 82,20 1,23 240.959.015,25 14:12
KOZAL KOZA ALTIN 24,54 1,32 805.926.851,86 14:12
KRDMA KARDEMIR (A) 38,62 -4,03 108.855.783,74 14:06
KRDMB KARDEMIR (B) 27,08 -2,94 63.908.139,02 14:12
KRDMD KARDEMIR (D) 25,74 -1,53 685.648.723,38 14:12
KRGYO KORFEZ GMYO 6,46 -0,62 42.787.059,07 14:12
KRONT KRON TEKNOLOJI 11,34 0,62 58.386.952,32 14:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,98 -0,71 5.601.758,43 14:11
KRSTL KRISTAL KOLA 7,21 -0,14 19.471.658,22 14:11
KRTEK KARSU TEKSTIL 23,50 -1,67 7.850.276,58 14:11
KRVGD KERVAN GIDA 2,04 -0,97 11.121.161,00 14:10
KSTUR KUSTUR KUSADASI TURIZM 3.660,00 0,07 1.702.325,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,17 1,49 267.148.448,87 14:12
KTSKR KUTAHYA SEKER FABRIKASI 59,70 0,34 14.130.555,30 14:12
KUTPO KUTAHYA PORSELEN 81,60 -0,85 16.924.888,10 14:12
KUVVA KUVVA GIDA 93,00 0,00 2.251.437,00 13:55
KUYAS KUYAS YATIRIM 66,70 2,30 258.962.347,75 14:12
KZBGY KIZILBUK GYO 11,77 -1,34 158.916.361,40 14:12
KZGYO KUZUGRUP GMYO 22,70 -0,35 14.056.599,32 14:11
LIDER LDR TURIZM 236,50 4,88 42.226.407,30 14:11
LIDFA LIDER FAKTORING 3,82 0,26 18.997.432,14 14:10
LILAK LILA KAGIT 22,82 -0,35 50.422.813,56 14:12
LINK LINK BILGISAYAR 689,00 -0,51 36.305.665,00 14:10
LKMNH LOKMAN HEKIM SAGLIK 15,11 -0,07 15.615.125,48 14:12
LMKDC LIMAK DOGU ANADOLU 29,02 0,07 93.460.312,32 14:12
LOGO LOGO YAZILIM 159,50 2,90 85.876.295,40 14:11
LRSHO LORAS HOLDING 4,77 -3,64 229.095.901,34 14:12
LUKSK LUKS KADIFE 79,30 0,95 5.684.112,50 14:08
LYDHO LYDIA HOLDING 108,40 6,17 240.487.745,90 14:12
LYDYE LYDIA YESIL ENERJI 12.192,50 -0,04 122.250.607,50 14:11
MAALT MARMARIS ALTINYUNUS 928,50 -0,80 57.287.886,50 14:11
MACKO MACKOLIK INTERNET HIZMETLERI 37,86 -0,37 7.261.898,52 14:11
MAGEN MARGUN ENERJI 36,90 2,96 114.999.112,54 14:11
MAKIM MAKIM MAKINE 21,08 -1,40 9.142.354,36 14:11
MAKTK MAKINA TAKIM 16,13 9,95 286.299.775,55 14:12
MANAS MANAS ENERJI YONETIMI 5,35 -1,83 20.671.147,22 14:12
MARBL TUREKS TURUNC MADENCILIK 13,96 0,29 20.823.371,83 14:11
MARKA MARKA YATIRIM HOLDING 49,50 0,81 13.987.979,10 14:11
MARTI MARTI OTEL 3,08 0,33 26.397.373,26 14:11
MAVI MAVI GIYIM 44,02 -1,52 594.730.775,24 14:12
MEDTR MEDITERA TIBBI MALZEME 32,50 -1,81 9.307.398,62 14:11
MEGAP MEGA POLIETILEN 5,22 -10,00 38.366.472,78 13:55
MEGMT MEGA METAL 27,54 -1,64 43.248.324,50 14:11
MEKAG MEKA GLOBAL MAKINE 42,78 -1,66 21.924.100,88 14:12
MEPET METRO PETROL VE TESISLERI 9,64 2,12 14.124.258,83 14:09
MERCN MERCAN KIMYA 24,06 1,78 114.390.025,60 14:11
MERIT MERIT TURIZM 14,67 -3,17 40.263.191,96 14:12
MERKO MERKO GIDA 13,55 0,37 33.433.772,75 14:11
METRO METRO HOLDING 3,02 -1,31 19.609.124,38 14:12
METUR METEMTUR YATIRIM 39,68 1,54 245.436.421,94 14:12
MGROS MIGROS TICARET 485,25 -0,92 471.611.231,00 14:12
MHRGY MHR GMYO 5,46 0,00 11.145.472,90 14:12
MIATK MIA TEKNOLOJI 31,52 -0,51 121.940.800,94 14:12
MMCAS MMC SAN. VE TIC. YAT. 35,50 -0,67 2.895.884,50 13:55
MNDRS MENDERES TEKSTIL 11,27 -0,35 15.383.948,61 14:10
MNDTR MONDI TURKEY 5,55 -0,72 5.393.110,87 14:11
MOBTL MOBILTEL ILETISIM 6,86 0,88 64.498.818,15 14:12
MOGAN MOGAN ENERJI 9,02 0,56 87.420.904,36 14:11
MOPAS MOPAS MARKETCILIK 41,98 0,24 285.374.059,96 14:12
MPARK MLP SAGLIK 362,25 -0,89 51.749.654,75 14:11
MRGYO MARTI GMYO 2,02 -0,49 59.972.974,70 14:11
MRSHL MARSHALL 1.378,00 -0,86 10.590.530,00 14:11
MSGYO MISTRAL GMYO 4,13 -0,96 13.170.556,40 14:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,51 0,05 7.977.150,70 14:11
MTRYO METRO YAT. ORT. 6,55 0,46 918.108,61 14:10
MZHLD MAZHAR ZORLU HOLDING 5,80 0,17 1.435.043,65 14:10
NATEN NATUREL ENERJI 46,88 -4,52 757.033.801,30 14:12
NETAS NETAS TELEKOM. 50,35 -0,30 18.539.641,00 14:12
NIBAS NIGBAS NIGDE BETON 19,10 -0,68 4.940.023,52 14:11
NTGAZ NATURELGAZ 8,96 1,01 21.432.892,41 14:12
NTHOL NET HOLDING 44,78 -0,80 17.009.471,20 14:11
NUGYO NUROL GMYO 7,95 0,25 17.031.358,55 14:12
NUHCM NUH CIMENTO 213,40 -0,47 12.396.011,60 14:11
OBAMS OBA MAKARNACILIK 59,40 -1,00 510.504.028,60 14:12
OBASE OBASE BILGISAYAR 30,66 -0,26 4.631.675,56 14:11
ODAS ODAS ELEKTRIK 5,23 0,00 96.583.911,99 14:12
ODINE ODINE TEKNOLOJI 106,30 0,57 231.961.981,10 14:12
OFSYM OFIS YEM GIDA 53,05 7,35 116.357.536,70 14:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,10 -0,42 9.350.783,15 14:11
ONRYT ONUR TEKNOLOJI 63,00 -0,63 33.693.503,70 14:12
ORCAY ORCAY ORTAKOY CAY SANAYI 7,30 0,55 4.424.358,90 14:10
ORGE ORGE ENERJI ELEKTRIK 70,00 0,65 48.643.849,15 14:11
ORMA ORMA ORMAN MAHSULLERI 163,80 -0,73 1.035.052,20 13:55
OSMEN OSMANLI MENKUL 8,90 2,89 91.136.853,25 14:12
OSTIM OSTIM ENDUSTRIYEL YAT 3,80 -0,26 22.529.192,34 14:11
OTKAR OTOKAR 451,00 3,74 238.526.983,75 14:12
OTTO OTTO HOLDING 475,75 -0,57 12.057.733,75 14:10
OYAKC OYAK CIMENTO 24,58 -0,65 464.325.201,42 14:12
OYAYO OYAK YAT. ORT. 31,60 -1,25 8.457.111,74 14:11
OYLUM OYLUM SINAI YATIRIMLAR 9,30 2,20 4.763.809,45 14:12
OYYAT OYAK YATIRIM MENKUL 37,54 -2,49 22.625.225,10 14:12
OZATD OZATA DENIZCILIK 177,30 -3,11 72.821.762,30 14:11
OZGYO OZDERICI GMYO 8,28 -3,16 55.786.888,44 14:12
OZKGY OZAK GMYO 12,49 -0,79 25.015.996,52 14:11
OZRDN OZERDEN AMBALAJ 8,00 -1,60 4.759.266,26 14:11
OZSUB OZSU BALIK 23,22 3,02 25.695.945,56 14:11
OZYSR OZYASAR TEL 25,66 1,18 46.428.868,48 14:11
PAGYO PANORA GMYO 74,10 0,82 1.240.503,25 14:10
PAMEL PAMEL ELEKTRIK 84,55 0,06 4.743.823,75 14:11
PAPIL PAPILON SAVUNMA 28,48 -1,79 59.337.028,28 14:11
PARSN PARSAN 83,85 0,12 10.211.599,00 14:12
PASEU PASIFIK EURASIA LOJISTIK 85,00 -0,35 85.099.719,20 14:12
PATEK PASIFIK TEKNOLOJI 22,62 0,71 678.745.924,58 14:12
PCILT PC ILETISIM MEDYA 13,97 0,29 12.466.388,54 14:10
PEHOL TERA YATIRIM TEK. HOL. 15,00 0,00 487.426.104,20 14:12
PEKGY PEKER GMYO 1,83 9,58 70.530.410,64 14:11
PEKGYR PEKER GMYO - RHKP 1,21 49,38 253.226.379,79 14:12
PENGD PENGUEN GIDA 8,33 2,21 36.630.854,57 14:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,44 0,37 13.183.973,77 14:11
PETKM PETKIM 17,71 0,80 519.853.018,99 14:11
PETUN PINAR ET VE UN 9,71 -0,41 6.536.887,79 14:12
PGSUS PEGASUS 263,50 0,29 1.594.767.180,00 14:12
PINSU PINAR SU 6,44 0,63 8.635.699,42 14:11
PKART PLASTIKKART 64,15 0,31 14.499.275,80 14:11
PKENT PETROKENT TURIZM 218,50 -0,27 14.698.681,10 14:11
PLTUR PLATFORM TURIZM 25,42 0,55 17.153.584,80 14:12
PNLSN PANELSAN CATI CEPHE 41,28 2,94 31.070.875,70 14:11
PNSUT PINAR SUT 9,37 0,64 15.925.388,29 14:12
POLHO POLISAN HOLDING 4,02 4,15 127.122.332,78 14:12
POLTK POLITEKNIK METAL 6.312,50 0,28 12.588.652,50 14:09
PRDGS PARDUS GIRISIM 5,61 0,90 45.719.615,08 14:11
PRKAB TURK PRYSMIAN KABLO 32,16 4,42 98.758.647,68 14:12
PRKME PARK ELEK.MADENCILIK 17,33 0,76 15.490.289,46 14:11
PRZMA PRIZMA PRESS MATBAACILIK 13,63 0,07 4.115.855,24 14:04
PSDTC PERGAMON DIS TICARET 117,10 4,55 34.178.444,50 14:12
PSGYO PASIFIK GMYO 2,25 -2,17 226.585.826,17 14:12
QNBFK QNB FINANSAL KIRALAMA 33,90 1,74 899.773,80 13:55
QNBTR QNB BANK 287,00 1,41 1.548.204,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,26 1,62 155.405.046,56 14:10
RALYH RAL YATIRIM HOLDING 110,50 -4,74 395.303.696,20 14:12
RAYSG RAY SIGORTA 233,40 0,56 113.320.495,50 14:12
REEDR REEDER TEKNOLOJI 8,99 -5,47 928.589.550,18 14:12
RGYAS RONESANS GAYRIMENKUL YAT. 133,60 -0,74 29.772.921,80 14:12
RNPOL RAINBOW POLIKARBONAT 29,98 0,27 3.147.700,62 14:02
RODRG RODRIGO TEKSTIL 16,28 0,31 886.986,04 14:10
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,92 -0,34 26.282.874,14 14:11
RUBNS RUBENIS TEKSTIL 19,28 -0,26 6.659.737,71 14:11
RUZYE RUZY MADENCILIK VE ENERJI 8,02 -1,23 30.478.823,25 14:12
RYGYO REYSAS GMYO 21,18 1,73 68.176.551,52 14:11
RYSAS REYSAS LOJISTIK 16,73 -1,53 82.841.437,93 14:11
SAFKR SAFKAR EGE SOGUTMACILIK 114,70 -0,61 32.680.380,40 14:11
SAHOL SABANCI HOLDING 90,65 -1,47 3.485.225.378,75 14:12
SAMAT SARAY MATBAACILIK 17,26 0,12 13.057.259,90 14:11
SANEL SANEL MUHENDISLIK 24,08 -0,82 2.402.834,32 14:10
SANFM SANIFOAM ENDUSTRI 15,32 -0,65 43.918.633,00 14:12
SANKO SANKO PAZARLAMA 21,32 6,07 30.516.912,54 14:12
SARKY SARKUYSAN 19,05 -2,21 30.960.417,44 14:11
SASA SASA POLYESTER 3,23 -0,31 833.035.116,49 14:12
SAYAS SAY YENILENEBILIR ENERJI 49,90 2,25 133.696.866,79 14:11
SDTTR SDT UZAY VE SAVUNMA 172,10 -0,64 88.983.157,80 14:12
SEGMN SEGMEN KARDESLER GIDA 23,16 0,26 24.896.478,04 14:11
SEGYO SEKER GMYO 4,15 0,24 23.579.988,23 14:11
SEKFK SEKER FIN. KIR. 7,20 1,55 4.710.875,03 14:09
SEKUR SEKURO PLASTIK 16,24 -2,11 5.344.678,42 14:10
SELEC SELCUK ECZA DEPOSU 92,15 0,99 26.126.642,65 14:11
SELGD SELCUK GIDA 74,00 -5,13 23.278.638,50 14:10
SELVA SELVA GIDA 2,20 -4,35 38.805.633,99 14:12
SERNT SERANIT GRANIT SERAMIK 9,52 -0,42 90.498.157,73 14:12
SEYKM SEYITLER KIMYA 3,21 -1,83 5.690.140,40 14:11
SILVR SILVERLINE ENDUSTRI 16,12 1,07 2.806.373,53 14:12
SISE SISE CAM 36,12 0,28 500.393.024,96 14:12
SKBNK SEKERBANK 7,05 -1,81 272.983.578,29 14:12
SKTAS SOKTAS 4,85 1,25 11.331.667,09 14:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,20 -0,18 16.375.091,55 14:12
SKYMD SEKER YATIRIM 12,22 -0,65 90.953.030,70 14:12
SMART SMARTIKS YAZILIM 24,30 -0,25 18.393.789,06 14:11
SMRTG SMART GUNES ENERJISI TEK. 30,72 1,05 86.005.809,60 14:11
SMRVA SUMER VARLIK YONETIM 198,00 0,56 218.372.770,20 14:11
SNGYO SINPAS GMYO 4,43 -1,34 31.540.545,06 14:11
SNICA SANICA ISI SANAYI 4,04 -0,49 16.560.565,39 14:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,00 2.959.680,00 13:55
SNPAM SONMEZ PAMUKLU 58,30 -2,83 1.016.343,90 13:55
SODSN SODAS SODYUM SANAYII 91,00 -1,62 684.640,50 13:55
SOKE SOKE DEGIRMENCILIK 10,90 -0,55 10.823.057,34 14:12
SOKM SOK MARKETLER TICARET 35,46 -0,17 127.172.280,60 14:12
SONME SONMEZ FILAMENT 122,30 -2,78 3.586.241,80 14:07
SRVGY SERVET GMYO 3,03 -1,62 112.916.218,29 14:11
SUMAS SUMAS SUNI TAHTA 295,00 -0,67 515.465,00 13:55
SUNTK SUN TEKSTIL 40,72 -0,97 23.120.989,78 14:10
SURGY SUR TATIL EVLERI GMYO 47,42 1,32 72.056.067,08 14:12
SUWEN SUWEN TEKSTIL 13,59 -0,22 66.875.407,57 14:12
TABGD TAB GIDA 195,90 2,46 157.499.490,00 14:12
TARKM TARKIM BITKI KORUMA 382,00 -0,26 36.716.660,75 14:12
TATEN TATLIPINAR ENERJI URETIM 44,60 -0,58 68.193.364,90 14:12
TATGD TAT GIDA 11,34 0,27 9.748.862,38 14:11
TAVHL TAV HAVALIMANLARI 273,50 0,37 202.738.624,75 14:12
TBORG T.TUBORG 173,30 -0,40 16.672.208,40 14:11
TCELL TURKCELL 93,45 -0,27 1.653.856.682,25 14:12
TCKRC KIRAC GALVANIZ 35,10 -2,06 47.363.511,48 14:11
TDGYO TREND GMYO 14,74 -0,67 5.067.521,71 14:11
TEKTU TEK-ART TURIZM 11,31 9,91 182.320.966,40 14:12
TERA TERA YATIRIM MENKUL DEGERLER 446,50 6,56 1.893.713.482,50 14:12
TEZOL EUROPAP TEZOL KAGIT 15,58 0,52 110.255.061,85 14:12
TGSAS TGS DIS TICARET 101,90 -1,74 4.097.339,00 14:08
THYAO TURK HAVA YOLLARI 294,50 1,20 5.921.047.383,00 14:12
TKFEN TEKFEN HOLDING 110,20 1,19 258.060.020,20 14:12
TKNSA TEKNOSA IC VE DIS TICARET 22,84 -0,52 44.972.249,52 14:12
TLMAN TRABZON LIMAN 78,20 0,58 5.563.054,10 14:10
TMPOL TEMAPOL POLIMER PLASTIK 83,75 2,13 14.817.453,40 14:11
TMSN TUMOSAN MOTOR VE TRAKTOR 106,30 -0,65 62.097.020,50 14:12
TNZTP TAPDI TINAZTEPE 43,68 4,35 71.378.290,14 14:11
TOASO TOFAS OTO. FAB. 214,20 0,61 746.107.400,60 14:12
TRCAS TURCAS PETROL 32,30 4,19 93.491.288,96 14:12
TRGYO TORUNLAR GMYO 68,70 -0,65 31.387.012,95 14:12
TRILC TURK ILAC SERUM 21,28 -1,39 48.327.481,92 14:12
TSGYO TSKB GMYO 7,07 -0,84 27.841.989,39 14:11
TSKB T.S.K.B. 13,50 -0,44 98.879.523,90 14:11
TSPOR TRABZONSPOR SPORTIF 0,99 2,06 296.383.502,92 14:11
TTKOM TURK TELEKOM 58,60 0,09 962.145.514,75 14:12
TTRAK TURK TRAKTOR 608,00 1,93 176.596.241,00 14:12
TUCLK TUGCELIK 9,25 0,65 11.606.764,78 14:10
TUKAS TUKAS 2,76 1,47 91.205.214,75 14:11
TUPRS TUPRAS 155,00 3,20 3.608.210.092,70 14:12
TUREX TUREKS TURIZM TASIMACILIK 10,90 -3,11 834.323.551,07 14:12
TURGG TURKER PROJE GAYRIMENKUL 528,00 -0,28 9.196.906,50 14:11
TURSG TURKIYE SIGORTA 8,35 0,00 34.346.539,79 14:12
UFUK UFUK YATIRIM 1.109,00 0,18 7.448.139,00 14:10
ULAS ULASLAR TURIZM YAT. 22,20 0,91 2.470.393,86 14:11
ULKER ULKER BISKUVI 110,90 -0,18 321.722.930,00 14:12
ULUFA ULUSAL FAKTORING 3,39 -1,17 18.161.757,32 14:12
ULUSE ULUSOY ELEKTRIK 186,10 -2,82 7.774.060,70 14:11
ULUUN ULUSOY UN SANAYI 7,00 -0,99 16.102.871,22 14:11
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,80 0,96 24.141.825,41 14:11
USAK USAK SERAMIK 4,79 0,84 208.371.022,43 14:11
VAKBN VAKIFLAR BANKASI 28,00 0,65 289.087.783,64 14:12
VAKFN VAKIF FIN. KIR. 2,64 1,54 60.220.645,15 14:12
VAKKO VAKKO TEKSTIL 60,00 -0,33 23.906.524,45 14:12
VANGD VANET GIDA 44,00 -4,39 12.555.309,30 14:12
VBTYZ VBT YAZILIM 22,08 5,24 62.775.016,94 14:12
VERTU VERUSATURK GIRISIM 37,40 10,00 55.601.124,16 14:06
VERUS VERUSA HOLDING 339,50 9,87 98.308.493,50 14:11
VESBE VESTEL BEYAZ ESYA 10,08 -0,49 24.690.850,01 14:12
VESTL VESTEL 36,22 -0,11 97.339.829,76 14:12
VKFYO VAKIF YAT. ORT. 17,76 -0,22 6.696.505,91 14:11
VKGYO VAKIF GMYO 2,41 0,42 80.349.848,08 14:11
VKING VIKING KAGIT 30,88 1,38 3.736.662,90 14:11
VRGYO VERA KONSEPT GMYO 2,71 -1,81 43.327.309,18 14:12
VSNMD VISNE MADENCILIK 587,00 0,26 169.408.140,50 14:11
YAPRK YAPRAK SUT VE BESI CIFT. 274,50 -1,52 74.172.219,50 14:11
YATAS YATAS 27,54 -1,50 9.935.851,68 14:11
YAYLA YAYLA EN. UR. TUR. VE INS 23,70 -1,25 4.108.736,24 14:11
YBTAS YIBITAS INSAAT MALZEME 103.002,50 0,94 1.545.037,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,66 -0,21 90.253.446,14 14:12
YESIL YESIL YATIRIM HOLDING 1,66 9,21 115.214.357,88 14:12
YGGYO YENI GIMAT GMYO 82,40 0,49 1.392.253,50 14:11
YGYO YESIL GMYO 5,09 0,39 1.264.689,51 13:55
YIGIT YIGIT AKU 23,70 1,98 217.960.692,54 14:11
YKBNK YAPI VE KREDI BANK. 34,30 0,12 2.730.756.076,62 14:12
YKSLN YUKSELEN CELIK 4,85 -1,62 18.155.560,41 14:12
YONGA YONGA MOBILYA 60,30 -1,07 418.047,30 13:55
YUNSA YUNSA 5,34 -0,37 21.342.859,18 14:11
YYAPI YESIL YAPI 1,63 5,16 200.285.853,49 14:12
YYLGD YAYLA GIDA 9,86 -0,80 81.470.462,52 14:11
ZEDUR ZEDUR ENERJI 7,51 -0,79 17.982.426,21 14:10
ZOREN ZORLU ENERJI 3,12 -0,32 58.743.371,88 14:11
ZRGYO ZIRAAT GMYO 23,36 -1,35 24.432.538,44 14:11