|
A1CAP A1 CAPITAL YATIRIM
|
11,23
|
-0,80
|
160.339.225,51 |
16:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,72
|
4,34
|
120.810.150,94 |
16:30 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
2,00
|
29.100.774,30 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
36,92
|
2,16
|
155.951.803,42 |
16:30 |
|
ADESE ADESE GAYRIMENKUL
|
16,05
|
0,75
|
679.531.884,43 |
16:30 |
|
ADGYO ADRA GMYO
|
43,54
|
3,67
|
178.471.970,82 |
16:29 |
|
AEFES ANADOLU EFES
|
16,83
|
-0,77
|
1.495.666.525,70 |
16:30 |
|
AFYON AFYON CIMENTO
|
13,95
|
0,36
|
33.328.139,43 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,50
|
0,00
|
48.397.862,20 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,70
|
-1,72
|
178.343.699,22 |
16:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,14
|
-0,73
|
106.120.168,97 |
16:30 |
|
AGYO ATAKULE GMYO
|
7,82
|
-0,38
|
5.890.409,39 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,80
|
-2,76
|
122.174.375,54 |
16:29 |
|
AHSGY AHES GMYO
|
32,90
|
0,30
|
212.497.789,16 |
16:30 |
|
AKBNK AKBANK
|
68,45
|
0,29
|
2.412.361.531,15 |
16:30 |
|
AKCNS AKCANSA
|
137,60
|
0,00
|
38.559.693,10 |
16:30 |
|
AKENR AKENERJI
|
11,80
|
-0,51
|
65.619.115,66 |
16:30 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
108.022.533,04 |
16:30 |
|
AKFIS AKFEN INSAAT
|
23,70
|
0,85
|
136.613.184,02 |
16:30 |
|
AKFYE AKFEN YEN. ENERJI
|
18,80
|
0,64
|
85.427.437,46 |
16:30 |
|
AKGRT AKSIGORTA
|
6,88
|
0,15
|
16.798.503,53 |
16:30 |
|
AKMGY AKMERKEZ GMYO
|
230,10
|
-1,67
|
9.957.890,60 |
16:29 |
|
AKSA AKSA
|
10,00
|
-0,70
|
118.766.411,88 |
16:30 |
|
AKSEN AKSA ENERJI
|
42,04
|
-0,14
|
74.254.988,98 |
16:29 |
|
AKSGY AKIS GMYO
|
7,14
|
1,42
|
50.217.790,65 |
16:29 |
|
AKSUE AKSU ENERJI
|
18,92
|
-1,61
|
4.024.930,55 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,74
|
-2,86
|
19.642.183,18 |
16:29 |
|
ALARK ALARKO HOLDING
|
92,95
|
0,32
|
166.385.980,90 |
16:30 |
|
ALBRK ALBARAKA TURK
|
8,57
|
0,59
|
212.237.028,13 |
16:30 |
|
ALCAR ALARKO CARRIER
|
986,50
|
1,08
|
31.855.300,00 |
16:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,10
|
-4,63
|
119.060.854,20 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
49,82
|
0,28
|
116.694.494,43 |
16:30 |
|
ALGYO ALARKO GMYO
|
20,98
|
0,10
|
23.559.164,58 |
16:29 |
|
ALKA ALKIM KAGIT
|
7,59
|
-0,52
|
21.154.854,56 |
16:27 |
|
ALKIM ALKIM KIMYA
|
17,90
|
0,85
|
21.974.504,53 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
66,45
|
-5,14
|
258.958.864,30 |
16:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,68
|
0,04
|
543.845.641,65 |
16:30 |
|
ALTNY ALTINAY SAVUNMA
|
76,35
|
-0,26
|
520.445.133,75 |
16:30 |
|
ALVES ALVES KABLO
|
32,18
|
-2,78
|
134.622.307,08 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
20,72
|
-0,58
|
39.181.966,52 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,83
|
0,60
|
15.074.401,17 |
16:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,75
|
0,66
|
72.161.479,30 |
16:30 |
|
ANSGR ANADOLU SIGORTA
|
23,30
|
0,95
|
76.602.615,80 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
58,75
|
0,69
|
32.556.107,80 |
16:30 |
|
ARCLK ARCELIK
|
139,60
|
0,79
|
207.759.233,20 |
16:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,60
|
0,25
|
34.802.084,42 |
16:30 |
|
ARENA ARENA BILGISAYAR
|
34,98
|
-0,85
|
49.200.658,72 |
16:30 |
|
ARMGD ARMADA GIDA
|
34,92
|
-1,19
|
84.427.641,84 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
23,56
|
0,77
|
23.219.669,68 |
16:30 |
|
ARTMS ARTEMIS HALI
|
35,42
|
1,08
|
47.965.131,62 |
16:30 |
|
ARZUM ARZUM EV ALETLERI
|
5,44
|
-0,18
|
23.501.238,94 |
16:29 |
|
ASELS ASELSAN
|
174,70
|
1,57
|
3.613.856.106,60 |
16:30 |
|
ASGYO ASCE GMYO
|
11,71
|
-0,51
|
29.034.863,10 |
16:30 |
|
ASTOR ASTOR ENERJI
|
112,60
|
4,16
|
2.034.296.770,20 |
16:30 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
-1,00
|
58.058.152,90 |
16:29 |
|
ATAGY ATA GMYO
|
12,70
|
0,24
|
4.369.614,45 |
16:25 |
|
ATAKP ATAKEY PATATES
|
48,58
|
1,21
|
45.895.870,12 |
16:30 |
|
ATATP ATP YAZILIM
|
98,20
|
-0,56
|
44.080.252,10 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
92,80
|
4,09
|
1.268.994,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
1,16
|
6.448.399,44 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,90
|
-3,32
|
1.535.573,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,15
|
-5,19
|
21.480.593,69 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,95
|
-2,02
|
91.455.230,80 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
-3,70
|
35.222.092,63 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
64,25
|
-1,61
|
76.477.345,90 |
16:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,51
|
-7,62
|
43.447.956,34 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
478,50
|
-1,03
|
26.537.341,25 |
16:30 |
|
AYDEM AYDEM ENERJI
|
19,00
|
-0,73
|
36.566.127,00 |
16:30 |
|
AYEN AYEN ENERJI
|
27,70
|
1,32
|
18.822.418,00 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,64
|
7,00
|
1.569.772,18 |
13:55 |
|
AYGAZ AYGAZ
|
160,80
|
0,19
|
33.696.787,20 |
16:30 |
|
AZTEK AZTEK TEKNOLOJI
|
44,74
|
-0,80
|
32.523.965,68 |
16:30 |
|
BAGFS BAGFAS
|
37,02
|
-0,96
|
33.593.721,24 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
57,95
|
2,57
|
81.156.879,55 |
16:30 |
|
BAKAB BAK AMBALAJ
|
40,26
|
3,23
|
26.469.097,96 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
71,50
|
-4,41
|
5.883.291,70 |
13:55 |
|
BALSU BALSU GIDA
|
24,98
|
4,08
|
318.915.262,92 |
16:29 |
|
BANVT BANVIT
|
207,90
|
1,22
|
63.351.332,10 |
16:29 |
|
BARMA BAREM AMBALAJ
|
19,31
|
1,95
|
39.042.309,03 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,70
|
0,60
|
1.646.369,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,06
|
0,34
|
32.853.213,14 |
16:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,36
|
-3,67
|
155.420.261,40 |
16:30 |
|
BEGYO BATI EGE GMYO
|
12,44
|
1,14
|
408.489.908,32 |
16:30 |
|
BERA BERA HOLDING
|
17,38
|
0,12
|
56.523.808,49 |
16:29 |
|
BESLR BESLER GIDA
|
16,20
|
0,93
|
29.932.815,59 |
16:29 |
|
BEYAZ BEYAZ FILO
|
27,04
|
-4,25
|
64.418.150,92 |
16:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
172,40
|
-1,20
|
29.815.508,40 |
16:30 |
|
BIENY BIEN YAPI URUNLERI
|
43,58
|
-1,22
|
89.215.844,88 |
16:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,00
|
0,19
|
66.755.321,16 |
16:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,06
|
-0,74
|
160.582.729,67 |
16:30 |
|
BIMAS BIM MAGAZALAR
|
523,00
|
-2,70
|
1.828.250.408,00 |
16:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
212,30
|
7,22
|
304.800.818,00 |
16:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
314,00
|
1,70
|
1.167.549.233,25 |
16:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,96
|
1,65
|
68.587.430,98 |
16:30 |
|
BIZIM BIZIM MAGAZALARI
|
28,00
|
-2,10
|
13.476.761,34 |
16:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
0,47
|
157.484.712,44 |
16:30 |
|
BLCYT BILICI YATIRIM
|
19,92
|
-0,20
|
12.632.510,57 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
15,00
|
1,63
|
23.142.325,50 |
16:30 |
|
BMSTL BMS BIRLESIK METAL
|
56,00
|
2,00
|
80.218.958,70 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
7,34
|
-0,54
|
31.802.445,59 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
-2,37
|
107.263.841,76 |
16:30 |
|
BORLS BORLEASE OTOMOTIV
|
21,02
|
-0,57
|
48.464.626,80 |
16:29 |
|
BORSK BOR SEKER
|
24,52
|
3,29
|
97.647.876,10 |
16:29 |
|
BOSSA BOSSA
|
7,37
|
-0,81
|
30.950.871,76 |
16:29 |
|
BRISA BRISA
|
77,60
|
0,26
|
12.602.829,00 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
7,76
|
1,44
|
2.913.585,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
9,03
|
26.041.661,70 |
16:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,60
|
-9,13
|
430.215.817,45 |
16:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,20
|
-0,81
|
38.953.759,42 |
16:30 |
|
BRMEN BIRLIK MENSUCAT
|
12,65
|
10,00
|
3.865.941,55 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
377,50
|
0,94
|
279.858.384,00 |
16:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.242,00
|
1,26
|
206.735.815,00 |
16:30 |
|
BSOKE BATISOKE CIMENTO
|
13,58
|
-1,16
|
60.270.130,35 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,00
|
-0,74
|
154.777.940,76 |
16:30 |
|
BUCIM BURSA CIMENTO
|
7,42
|
-0,54
|
25.693.075,17 |
16:29 |
|
BULGS BULLS GSYO
|
36,56
|
1,56
|
316.230.399,50 |
16:30 |
|
BURCE BURCELIK
|
17,91
|
1,59
|
60.305.974,74 |
16:30 |
|
BURVA BURCELIK VANA
|
107,30
|
-0,46
|
6.641.078,00 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
0,20
|
40.014.531,00 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
23,28
|
-0,34
|
9.167.306,26 |
16:29 |
|
CANTE CAN2 TERMIK
|
2,20
|
-2,22
|
1.365.432.452,99 |
16:30 |
|
CASA CASA EMTIA PETROL
|
120,50
|
1,18
|
6.331.420,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,20
|
-4,64
|
472.862.009,00 |
16:30 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
-1,37
|
426.652.765,25 |
16:30 |
|
CELHA CELIK HALAT
|
9,97
|
-2,25
|
61.840.310,16 |
16:30 |
|
CEMAS CEMAS DOKUM
|
8,21
|
-1,08
|
221.363.438,81 |
16:30 |
|
CEMTS CEMTAS
|
12,75
|
-0,23
|
122.645.649,01 |
16:30 |
|
CEMZY CEM ZEYTIN
|
19,64
|
9,97
|
511.543.322,29 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
33,48
|
2,39
|
88.693.836,62 |
16:30 |
|
CGCAM CAGDAS CAM
|
37,28
|
-0,11
|
331.909.247,82 |
16:30 |
|
CIMSA CIMSA
|
48,90
|
-0,16
|
253.950.022,74 |
16:30 |
|
CLEBI CELEBI
|
1.725,00
|
-1,15
|
143.272.498,00 |
16:30 |
|
CMBTN CIMBETON
|
2.256,00
|
1,30
|
41.722.629,00 |
16:30 |
|
CMENT CIMENTAS
|
473,00
|
10,00
|
5.134.591,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
0,56
|
47.371.229,55 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
135,00
|
3,85
|
15.708.430,20 |
16:30 |
|
CRDFA CREDITWEST FAKTORING
|
20,60
|
7,63
|
50.339.393,63 |
16:29 |
|
CRFSA CARREFOURSA
|
85,60
|
-0,75
|
10.036.065,50 |
16:30 |
|
CUSAN CUHADAROGLU METAL
|
28,42
|
-5,58
|
256.846.049,04 |
16:30 |
|
CVKMD CVK MADEN
|
13,58
|
1,72
|
204.452.089,57 |
16:30 |
|
CWENE CW ENERJI
|
17,79
|
0,06
|
97.938.832,04 |
16:30 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
238,90
|
9,99
|
127.029.727,90 |
16:24 |
|
DAGI DAGI GIYIM
|
5,73
|
2,14
|
81.361.196,78 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,81
|
-7,99
|
1.321.450.761,42 |
16:30 |
|
DARDL DARDANEL
|
2,54
|
-1,93
|
86.514.792,12 |
16:30 |
|
DCTTR DCT TRADING DIS TICARET
|
34,26
|
-6,85
|
826.530.907,28 |
16:30 |
|
DENGE DENGE HOLDING
|
2,96
|
-2,63
|
59.861.847,76 |
16:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,44
|
-2,90
|
500.242.446,52 |
16:30 |
|
DERIM DERIMOD
|
40,00
|
-0,70
|
22.183.855,86 |
16:29 |
|
DESA DESA DERI
|
13,96
|
6,40
|
100.839.537,77 |
16:30 |
|
DESPC DESPEC BILGISAYAR
|
56,70
|
-0,87
|
28.529.391,55 |
16:30 |
|
DEVA DEVA HOLDING
|
63,45
|
0,00
|
20.821.848,05 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
79,55
|
3,04
|
38.356.688,60 |
16:30 |
|
DGGYO DOGUS GMYO
|
33,90
|
-1,17
|
2.936.555,94 |
16:30 |
|
DGNMO DOGANLAR MOBILYA
|
7,45
|
0,13
|
39.009.723,94 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
1,03
|
3.406.170,00 |
13:55 |
|
DITAS DITAS DOGAN
|
35,70
|
5,12
|
93.423.337,28 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
35,14
|
-2,12
|
136.449.568,80 |
16:30 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
2,00
|
40.174.485,92 |
16:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,12
|
0,25
|
39.380.383,56 |
16:30 |
|
DOAS DOGUS OTOMOTIV
|
193,80
|
0,52
|
234.718.612,10 |
16:30 |
|
DOBUR DOGAN BURDA
|
442,25
|
-1,99
|
37.137.452,75 |
16:30 |
|
DOCO DO-CO
|
9.642,50
|
0,08
|
21.935.745,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,62
|
-0,18
|
26.598.758,40 |
16:30 |
|
DOGUB DOGUSAN
|
19,45
|
2,64
|
4.552.925,46 |
16:29 |
|
DOHOL DOGAN HOLDING
|
17,86
|
0,56
|
350.582.607,21 |
16:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
0,25
|
5.269.890,88 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
594,00
|
-10,00
|
1.178.368.006,50 |
16:30 |
|
DURDO DURAN DOGAN BASIM
|
4,48
|
-6,67
|
109.260.171,18 |
16:30 |
|
DURKN DURUKAN SEKERLEME
|
16,57
|
0,91
|
47.443.061,17 |
16:30 |
|
DYOBY DYO BOYA
|
15,70
|
0,64
|
38.786.536,44 |
16:30 |
|
DZGYO DENIZ GMYO
|
7,15
|
-0,69
|
33.339.044,68 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,00
|
1,09
|
31.763.280,55 |
16:30 |
|
ECILC ECZACIBASI ILAC
|
49,62
|
0,28
|
105.460.824,90 |
16:30 |
|
ECZYT ECZACIBASI YATIRIM
|
231,00
|
0,87
|
92.522.610,80 |
16:30 |
|
EDATA E-DATA TEKNOLOJI
|
6,41
|
8,46
|
169.436.918,74 |
16:30 |
|
EDIP EDIP GAYRIMENKUL
|
37,22
|
-1,27
|
79.730.556,50 |
16:30 |
|
EFORC EFOR CAY SANAYI
|
113,40
|
-10,00
|
9.158.524,20 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
8.057,50
|
0,09
|
106.052.685,00 |
16:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,26
|
-0,47
|
66.836.835,88 |
16:28 |
|
EGEPO NASMED EGEPOL
|
9,00
|
9,89
|
269.986.829,99 |
16:29 |
|
EGGUB EGE GUBRE
|
105,60
|
-0,38
|
18.593.448,80 |
16:30 |
|
EGPRO EGE PROFIL
|
21,88
|
-0,36
|
9.573.223,08 |
16:30 |
|
EGSER EGE SERAMIK
|
3,60
|
2,27
|
28.325.735,62 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,66
|
0,05
|
3.130.937.336,52 |
16:30 |
|
EKIZ EKIZ KIMYA
|
76,00
|
3,33
|
4.584.316,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,80
|
4,28
|
170.334.661,06 |
16:30 |
|
EKSUN EKSUN GIDA
|
6,48
|
0,31
|
31.882.244,28 |
16:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,62
|
-0,05
|
28.388.464,98 |
16:30 |
|
EMKEL EMEK ELEKTRIK
|
81,40
|
8,17
|
154.088.298,65 |
16:30 |
|
EMNIS EMINIS AMBALAJ
|
207,10
|
0,15
|
2.902.819,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,64
|
3,64
|
97.850.104,84 |
16:30 |
|
ENERY ENERYA ENERJI
|
9,35
|
-2,60
|
440.441.391,96 |
16:30 |
|
ENJSA ENERJISA ENERJI
|
68,45
|
3,40
|
349.976.628,40 |
16:30 |
|
ENKAI ENKA INSAAT
|
72,85
|
1,96
|
473.369.425,65 |
16:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
60,25
|
9,95
|
19.019.780,25 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,76
|
-0,59
|
110.087.991,18 |
16:30 |
|
EPLAS EGEPLAST
|
6,32
|
-2,32
|
26.383.878,93 |
16:30 |
|
ERBOS ERBOSAN
|
173,00
|
-0,40
|
6.375.543,60 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
81,50
|
0,62
|
20.008.505,95 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,88
|
1,31
|
4.083.103.392,60 |
16:30 |
|
ERSU ERSU GIDA
|
19,20
|
-3,90
|
19.335.176,48 |
16:28 |
|
ESCAR ESCAR FILO
|
35,72
|
-9,66
|
447.084.908,08 |
16:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
0,29
|
80.472.003,54 |
16:30 |
|
ESEN ESENBOGA ELEKTRIK
|
16,79
|
9,95
|
48.737.508,30 |
16:29 |
|
ETILR ETILER GIDA
|
9,46
|
-2,37
|
50.322.578,33 |
16:30 |
|
ETYAT EURO TREND YAT. ORT.
|
15,40
|
-2,59
|
2.789.790,20 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,98
|
8,91
|
4.879.217,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,20
|
-0,08
|
6.503.926,95 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
32,02
|
-0,62
|
168.376.242,12 |
16:30 |
|
EUREN EUROPEN ENDUSTRI
|
7,32
|
-3,56
|
961.095.328,55 |
16:30 |
|
EUYO EURO YAT. ORT.
|
12,88
|
3,04
|
7.966.430,92 |
16:27 |
|
EYGYO EYG GMYO
|
3,47
|
9,81
|
103.639.166,73 |
16:30 |
|
FADE FADE GIDA
|
14,70
|
-1,34
|
11.777.646,81 |
16:30 |
|
FENER FENERBAHCE FUTBOL
|
13,21
|
0,38
|
400.557.157,54 |
16:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,49
|
-1,25
|
7.385.717,30 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
0,24
|
11.583.214,00 |
16:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,66
|
0,30
|
47.396.855,58 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-0,53
|
100.061.175,14 |
16:30 |
|
FORTE FORTE BILGI ILETISIM
|
82,45
|
5,10
|
113.600.993,60 |
16:30 |
|
FRIGO FRIGO PAK GIDA
|
7,92
|
-0,50
|
73.369.753,99 |
16:30 |
|
FROTO FORD OTOSAN
|
105,20
|
-1,03
|
596.311.266,10 |
16:30 |
|
FZLGY FUZUL GMYO
|
43,74
|
0,28
|
116.638.054,48 |
16:30 |
|
GARAN GARANTI BANKASI
|
147,20
|
0,62
|
1.957.692.142,30 |
16:30 |
|
GARFA GARANTI FAKTORING
|
26,40
|
-1,42
|
14.429.543,82 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,62
|
-4,87
|
188.300.614,81 |
16:30 |
|
GEDZA GEDIZ AMBALAJ
|
27,22
|
0,81
|
39.799.009,26 |
16:29 |
|
GENIL GEN ILAC
|
199,20
|
1,63
|
114.229.012,20 |
16:30 |
|
GENTS GENTAS
|
23,70
|
-0,08
|
108.480.768,86 |
16:30 |
|
GEREL GERSAN ELEKTRIK
|
23,20
|
4,41
|
480.775.817,52 |
16:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,65
|
-0,10
|
165.182.985,75 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,40
|
1,01
|
145.854.596,70 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
9,96
|
24.157.625,73 |
16:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,45
|
-3,49
|
65.445.414,50 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,30
|
4,76
|
791.562.754,90 |
16:30 |
|
GLRYH GULER YAT. HOLDING
|
4,96
|
-0,80
|
59.243.267,48 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,21
|
0,33
|
66.768.717,92 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
19,32
|
-0,16
|
43.383.610,20 |
16:28 |
|
GOKNR GOKNUR GIDA
|
25,44
|
1,11
|
71.553.768,94 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
346,25
|
-0,07
|
43.012.846,75 |
16:29 |
|
GOODY GOOD-YEAR
|
17,20
|
0,00
|
11.843.893,07 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
0,54
|
64.410.576,62 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,74
|
-0,79
|
3.455.124,47 |
16:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-1,71
|
128.125.273,50 |
16:30 |
|
GRTHO GRAINTURK HOLDING
|
427,25
|
-2,23
|
137.388.702,25 |
16:30 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-1,68
|
13.574.840,17 |
16:30 |
|
GSDHO GSD HOLDING
|
4,51
|
-2,59
|
40.162.802,65 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
-0,75
|
641.165.771,38 |
16:30 |
|
GUBRF GUBRE FABRIK.
|
272,00
|
0,83
|
313.361.507,25 |
16:30 |
|
GUNDG GUNDOGDU GIDA
|
70,35
|
2,63
|
48.555.545,10 |
16:30 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
1,20
|
40.762.869,06 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
258,75
|
-0,86
|
44.660.487,25 |
16:29 |
|
HALKB T. HALK BANKASI
|
27,16
|
0,15
|
348.327.777,40 |
16:30 |
|
HATEK HATAY TEKSTIL
|
18,05
|
4,40
|
57.152.512,64 |
16:30 |
|
HATSN HATSAN GEMI
|
47,04
|
0,21
|
41.098.476,40 |
16:30 |
|
HDFGS HEDEF GIRISIM
|
2,32
|
-2,93
|
61.258.646,36 |
16:29 |
|
HEDEF HEDEF HOLDING
|
14,82
|
3,85
|
97.567.109,62 |
16:30 |
|
HEKTS HEKTAS
|
4,51
|
3,92
|
993.270.226,73 |
16:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,81
|
-0,62
|
61.959.940,79 |
16:30 |
|
HLGYO HALK GMYO
|
4,15
|
-1,43
|
173.788.328,33 |
16:30 |
|
HOROZ HOROZ LOJISTIK
|
64,85
|
-0,23
|
58.895.846,25 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,95
|
-0,57
|
54.712.832,85 |
16:30 |
|
HTTBT HITIT BILGISAYAR
|
48,74
|
2,83
|
87.595.172,70 |
16:30 |
|
HUBVC HUB GIRISIM
|
2,48
|
0,81
|
13.557.826,80 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
1,97
|
146.026.929,15 |
16:30 |
|
HURGZ HURRIYET GZT.
|
7,65
|
-1,92
|
24.249.085,83 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
14,65
|
-0,48
|
15.937.273,18 |
16:30 |
|
ICUGS ICU GIRISIM
|
3,77
|
-0,26
|
161.238.522,18 |
16:30 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,81
|
2.900.501,25 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,42
|
7,61
|
581.559.732,99 |
16:30 |
|
IHAAS IHLAS HABER AJANSI
|
42,16
|
-2,09
|
64.720.966,00 |
16:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
-4,29
|
19.485.144,14 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
-1,97
|
131.834.761,86 |
16:30 |
|
IHLAS IHLAS HOLDING
|
3,69
|
-1,60
|
1.619.013.834,07 |
16:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,09
|
-4,92
|
386.612.328,35 |
16:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,54
|
-0,39
|
61.520.935,75 |
16:29 |
|
IMASM IMAS MAKINA
|
4,44
|
0,91
|
281.782.177,20 |
16:30 |
|
INDES INDEKS BILGISAYAR
|
8,10
|
1,25
|
30.609.630,76 |
16:29 |
|
INFO INFO YATIRIM
|
4,04
|
-0,98
|
90.070.950,73 |
16:29 |
|
INGRM INGRAM BILISIM
|
412,75
|
0,61
|
8.447.404,75 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
500,00
|
2,04
|
4.387.135,00 |
13:55 |
|
INTEM INTEMA
|
211,70
|
0,09
|
24.282.330,80 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
13,27
|
-3,77
|
607.639.705,71 |
16:30 |
|
INVES INVESTCO HOLDING
|
434,00
|
-2,09
|
20.163.821,75 |
16:30 |
|
IPEKE IPEK DOGAL ENERJI
|
51,50
|
0,00
|
106.186.837,15 |
16:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,40
|
6,40
|
4.322.818,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
454.002,50
|
0,00
|
1.816.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,78
|
0,34
|
2.234.060.136,16 |
16:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,72
|
-0,20
|
45.111.053,86 |
16:29 |
|
ISFIN IS FIN.KIR.
|
17,53
|
-0,62
|
31.669.094,26 |
16:29 |
|
ISGSY IS GIRISIM
|
56,35
|
9,95
|
99.025.939,95 |
16:24 |
|
ISGYO IS GMYO
|
18,49
|
-0,32
|
102.498.765,25 |
16:30 |
|
ISKPL ISIK PLASTIK
|
5,48
|
1,29
|
36.186.898,05 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,54
|
0,14
|
147.000.361,62 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
-0,47
|
6.073.987,83 |
16:29 |
|
ISYAT IS YAT. ORT.
|
8,79
|
1,38
|
41.944.988,56 |
16:30 |
|
IZENR IZDEMIR ENERJI
|
8,68
|
2,36
|
190.618.786,63 |
16:30 |
|
IZFAS IZMIR FIRCA
|
182,50
|
1,90
|
63.636.174,10 |
16:30 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
3,50
|
3.493.413,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,80
|
0,00
|
18.060.993,90 |
16:30 |
|
JANTS JANTSA JANT SANAYI
|
23,34
|
4,57
|
379.437.732,44 |
16:30 |
|
KAPLM KAPLAMIN
|
214,20
|
3,13
|
34.073.744,00 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-0,34
|
38.364.603,36 |
16:30 |
|
KARSN KARSAN OTOMOTIV
|
10,36
|
-1,15
|
92.128.840,24 |
16:30 |
|
KARTN KARTONSAN
|
88,35
|
-0,28
|
17.017.045,90 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-2,27
|
298.127.097,16 |
16:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,50
|
0,00
|
48.685.961,84 |
16:29 |
|
KBORU KUZEY BORU
|
13,38
|
-1,55
|
79.283.863,35 |
16:30 |
|
KCAER KOCAER CELIK
|
14,76
|
-1,60
|
97.145.609,20 |
16:29 |
|
KCHOL KOC HOLDING
|
180,90
|
0,61
|
2.509.355.107,45 |
16:30 |
|
KENT KENT GIDA
|
780,00
|
-2,01
|
2.041.654,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
0,00
|
1.598.545,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
115,00
|
4,55
|
109.704.861,40 |
16:30 |
|
KGYO KORAY GMYO
|
3,35
|
0,90
|
26.099.611,54 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,72
|
3,86
|
37.701.862,08 |
16:30 |
|
KLGYO KILER GMYO
|
6,25
|
2,29
|
68.907.302,13 |
16:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,88
|
0,63
|
80.161.903,96 |
16:30 |
|
KLMSN KLIMASAN KLIMA
|
27,48
|
0,22
|
13.305.721,86 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
13,28
|
9,93
|
4.933.768,62 |
13:55 |
|
KLRHO KILER HOLDING
|
65,60
|
1,71
|
28.244.115,05 |
16:29 |
|
KLSER KALESERAMIK
|
32,72
|
-0,55
|
36.059.820,14 |
16:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,52
|
-1,36
|
13.283.979,19 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,90
|
-0,66
|
141.048.375,40 |
16:30 |
|
KMPUR KIMTEKS POLIURETAN
|
16,32
|
0,31
|
19.261.105,25 |
16:30 |
|
KNFRT KONFRUT TARIM
|
17,59
|
-5,02
|
196.488.766,37 |
16:29 |
|
KOCMT KOC METALURJI
|
13,98
|
1,08
|
26.301.667,24 |
16:30 |
|
KONKA KONYA KAGIT
|
36,52
|
-0,27
|
14.686.963,64 |
16:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,96
|
-1,72
|
260.817.919,38 |
16:30 |
|
KONYA KONYA CIMENTO
|
5.517,50
|
-1,08
|
62.283.565,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
6,00
|
0,50
|
56.318.001,19 |
16:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,65
|
0,17
|
27.795.761,50 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
16,47
|
1,67
|
100.693.168,40 |
16:30 |
|
KOZAA KOZA MADENCILIK
|
71,60
|
-0,28
|
184.543.353,75 |
16:30 |
|
KOZAL KOZA ALTIN
|
23,34
|
-0,34
|
688.645.316,70 |
16:30 |
|
KRDMA KARDEMIR (A)
|
39,24
|
0,10
|
81.837.154,72 |
16:30 |
|
KRDMB KARDEMIR (B)
|
27,08
|
0,82
|
29.855.630,88 |
16:30 |
|
KRDMD KARDEMIR (D)
|
28,32
|
1,65
|
923.172.280,46 |
16:30 |
|
KRGYO KORFEZ GMYO
|
3,67
|
-0,81
|
103.304.816,86 |
16:30 |
|
KRONT KRON TEKNOLOJI
|
13,42
|
-3,10
|
24.719.062,68 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
0,77
|
8.259.913,85 |
16:29 |
|
KRSTL KRISTAL KOLA
|
9,11
|
-0,33
|
59.401.639,45 |
16:30 |
|
KRTEK KARSU TEKSTIL
|
30,68
|
3,16
|
59.721.181,64 |
16:30 |
|
KRVGD KERVAN GIDA
|
2,25
|
-2,17
|
32.425.449,78 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.690,00
|
2,15
|
2.732.927,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,61
|
0,63
|
2.414.109.982,69 |
16:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,60
|
1,12
|
20.335.496,50 |
16:30 |
|
KUTPO KUTAHYA PORSELEN
|
91,95
|
1,16
|
22.064.319,65 |
16:30 |
|
KUVVA KUVVA GIDA
|
88,00
|
3,41
|
5.172.226,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,95
|
10,00
|
545.706.245,80 |
16:29 |
|
KZBGY KIZILBUK GYO
|
14,13
|
-2,21
|
429.171.559,29 |
16:30 |
|
KZGYO KUZUGRUP GMYO
|
26,46
|
3,36
|
29.113.229,72 |
16:30 |
|
LIDER LDR TURIZM
|
238,10
|
2,90
|
74.248.652,30 |
16:30 |
|
LIDFA LIDER FAKTORING
|
4,12
|
0,24
|
73.241.213,95 |
16:29 |
|
LILAK LILA KAGIT
|
27,48
|
-0,15
|
97.222.811,32 |
16:29 |
|
LINK LINK BILGISAYAR
|
622,00
|
0,32
|
79.170.673,00 |
16:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,62
|
-0,79
|
25.318.145,11 |
16:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,48
|
-1,54
|
92.072.729,60 |
16:30 |
|
LOGO LOGO YAZILIM
|
167,90
|
0,84
|
193.123.500,20 |
16:30 |
|
LRSHO LORAS HOLDING
|
6,07
|
9,96
|
760.528.493,27 |
16:29 |
|
LUKSK LUKS KADIFE
|
98,75
|
5,95
|
91.389.350,10 |
16:30 |
|
LYDHO LYDIA HOLDING
|
136,90
|
1,56
|
110.443.768,40 |
16:30 |
|
LYDYE LYDIA YESIL ENERJI
|
14.072,50
|
-6,14
|
51.192.837,50 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.203,00
|
-1,39
|
57.955.485,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,96
|
4,12
|
63.302.490,08 |
16:28 |
|
MAGEN MARGUN ENERJI
|
43,20
|
-0,92
|
101.153.126,08 |
16:29 |
|
MAKIM MAKIM MAKINE
|
22,32
|
-3,88
|
49.052.624,58 |
16:29 |
|
MAKTK MAKINA TAKIM
|
16,85
|
0,36
|
102.206.459,89 |
16:30 |
|
MANAS MANAS ENERJI YONETIMI
|
9,38
|
-4,19
|
50.338.888,46 |
16:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,94
|
-1,28
|
52.129.515,48 |
16:30 |
|
MARKA MARKA YATIRIM HOLDING
|
52,50
|
1,94
|
128.481.030,65 |
16:30 |
|
MARTI MARTI OTEL
|
4,30
|
-0,23
|
138.204.032,74 |
16:30 |
|
MAVI MAVI GIYIM
|
40,76
|
-0,59
|
187.859.966,30 |
16:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,00
|
-1,44
|
21.834.285,88 |
16:30 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
5,56
|
3.795.524,05 |
13:55 |
|
MEGMT MEGA METAL
|
30,98
|
0,85
|
64.596.439,96 |
16:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
57,65
|
6,96
|
122.329.257,50 |
16:30 |
|
MEPET METRO PETROL VE TESISLERI
|
12,07
|
-3,44
|
5.636.013,60 |
16:29 |
|
MERCN MERCAN KIMYA
|
45,00
|
3,73
|
460.459.106,32 |
16:30 |
|
MERIT MERIT TURIZM
|
22,16
|
2,69
|
78.661.102,84 |
16:30 |
|
MERKO MERKO GIDA
|
15,48
|
-0,39
|
46.984.369,57 |
16:30 |
|
METRO METRO HOLDING
|
4,15
|
-3,04
|
78.210.744,81 |
16:29 |
|
METUR METEMTUR YATIRIM
|
52,70
|
6,46
|
101.499.258,77 |
16:29 |
|
MGROS MIGROS TICARET
|
510,00
|
-6,08
|
1.793.689.597,50 |
16:30 |
|
MHRGY MHR GMYO
|
6,06
|
0,50
|
13.414.766,72 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
37,68
|
-1,88
|
822.850.306,54 |
16:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,55
|
9,94
|
4.039.602,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,48
|
-0,55
|
16.906.095,10 |
16:28 |
|
MNDTR MONDI TURKEY
|
6,81
|
-0,44
|
29.968.178,46 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,62
|
-1,04
|
85.501.653,81 |
16:30 |
|
MOGAN MOGAN ENERJI
|
10,09
|
0,70
|
71.117.785,97 |
16:30 |
|
MOPAS MOPAS MARKETCILIK
|
35,48
|
0,17
|
123.206.441,90 |
16:30 |
|
MPARK MLP SAGLIK
|
369,00
|
-0,20
|
176.545.452,00 |
16:30 |
|
MRGYO MARTI GMYO
|
3,06
|
-2,55
|
117.337.804,62 |
16:29 |
|
MRSHL MARSHALL
|
1.645,00
|
-1,61
|
48.481.891,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
4,90
|
1,24
|
15.291.021,75 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
-2,01
|
20.109.425,38 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
8,40
|
-2,89
|
4.859.253,93 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,82
|
0,89
|
2.823.282,05 |
16:29 |
|
NATEN NATUREL ENERJI
|
48,82
|
0,33
|
166.823.636,16 |
16:30 |
|
NETAS NETAS TELEKOM.
|
53,95
|
2,08
|
34.840.700,05 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
30,14
|
-5,81
|
31.307.318,60 |
16:29 |
|
NTGAZ NATURELGAZ
|
10,15
|
0,00
|
34.306.169,28 |
16:30 |
|
NTHOL NET HOLDING
|
50,20
|
0,00
|
38.993.021,65 |
16:28 |
|
NUGYO NUROL GMYO
|
10,08
|
-1,66
|
22.391.892,66 |
16:30 |
|
NUHCM NUH CIMENTO
|
229,40
|
0,04
|
8.397.653,60 |
16:30 |
|
OBAMS OBA MAKARNACILIK
|
51,95
|
4,40
|
1.137.240.659,44 |
16:30 |
|
OBASE OBASE BILGISAYAR
|
39,96
|
4,83
|
30.401.678,04 |
16:30 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-0,51
|
202.534.626,53 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
128,80
|
1,18
|
186.083.796,50 |
16:30 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
-0,09
|
56.184.731,40 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,00
|
6,30
|
166.809.288,60 |
16:30 |
|
ONRYT ONUR TEKNOLOJI
|
81,40
|
1,37
|
88.692.597,90 |
16:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,95
|
-2,83
|
10.928.816,81 |
16:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,15
|
-0,82
|
60.436.647,85 |
16:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,50
|
2,94
|
2.510.522,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,26
|
0,20
|
78.184.090,15 |
16:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,13
|
0,00
|
74.402.611,86 |
16:29 |
|
OTKAR OTOKAR
|
563,00
|
0,00
|
117.413.803,00 |
16:30 |
|
OTTO OTTO HOLDING
|
469,00
|
-2,70
|
26.087.204,25 |
16:30 |
|
OYAKC OYAK CIMENTO
|
23,88
|
0,08
|
268.037.406,10 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
37,48
|
1,96
|
6.086.508,70 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,24
|
-1,28
|
7.889.916,19 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,48
|
0,00
|
10.506.158,88 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
248,70
|
1,93
|
96.419.217,45 |
16:30 |
|
OZGYO OZDERICI GMYO
|
8,46
|
-2,20
|
56.342.137,17 |
16:30 |
|
OZKGY OZAK GMYO
|
13,41
|
-0,15
|
20.099.247,60 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,96
|
1,36
|
3.737.815,26 |
16:29 |
|
OZSUB OZSU BALIK
|
20,96
|
-1,96
|
21.123.757,78 |
16:30 |
|
OZYSR OZYASAR TEL
|
31,22
|
1,56
|
112.775.572,36 |
16:30 |
|
PAGYO PANORA GMYO
|
73,65
|
0,34
|
6.247.094,70 |
16:30 |
|
PAMEL PAMEL ELEKTRIK
|
125,60
|
2,95
|
38.770.031,00 |
16:30 |
|
PAPIL PAPILON SAVUNMA
|
19,93
|
-3,25
|
349.077.098,91 |
16:30 |
|
PARSN PARSAN
|
91,75
|
0,16
|
16.065.929,40 |
16:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,30
|
4,94
|
241.132.040,60 |
16:30 |
|
PATEK PASIFIK TEKNOLOJI
|
25,84
|
1,33
|
415.500.691,00 |
16:30 |
|
PCILT PC ILETISIM MEDYA
|
19,90
|
-0,40
|
19.785.562,81 |
16:27 |
|
PEKGY PEKER GMYO
|
7,51
|
6,52
|
174.582.537,20 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,79
|
4,37
|
121.501.093,95 |
16:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,27
|
3,41
|
104.838.726,34 |
16:30 |
|
PETKM PETKIM
|
17,92
|
0,28
|
505.327.765,58 |
16:30 |
|
PETUN PINAR ET VE UN
|
12,04
|
-2,11
|
47.468.088,78 |
16:30 |
|
PGSUS PEGASUS
|
259,00
|
-3,36
|
5.431.703.906,00 |
16:30 |
|
PINSU PINAR SU
|
12,77
|
0,47
|
115.393.109,15 |
16:30 |
|
PKART PLASTIKKART
|
76,00
|
0,66
|
12.989.450,45 |
16:27 |
|
PKENT PETROKENT TURIZM
|
219,80
|
-0,09
|
21.607.645,90 |
16:30 |
|
PLTUR PLATFORM TURIZM
|
28,48
|
0,28
|
44.394.257,20 |
16:30 |
|
PNLSN PANELSAN CATI CEPHE
|
39,44
|
-1,30
|
19.327.597,30 |
16:30 |
|
PNSUT PINAR SUT
|
12,36
|
-1,98
|
50.589.163,96 |
16:30 |
|
POLHO POLISAN HOLDING
|
4,35
|
0,23
|
592.678.354,23 |
16:30 |
|
POLTK POLITEKNIK METAL
|
7.132,50
|
-3,06
|
25.669.357,50 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
7,66
|
4,36
|
87.771.517,61 |
16:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,64
|
-0,92
|
10.963.336,96 |
16:30 |
|
PRKME PARK ELEK.MADENCILIK
|
19,80
|
-1,49
|
12.397.727,46 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,37
|
-0,84
|
11.430.188,83 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
189,40
|
6,17
|
33.743.463,30 |
16:30 |
|
PSGYO PASIFIK GMYO
|
3,00
|
3,45
|
598.419.125,62 |
16:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
78,60
|
-9,97
|
6.085.998,00 |
13:55 |
|
QNBTR QNB BANK
|
793,50
|
-9,98
|
29.756.250,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,46
|
-1,06
|
155.184.448,75 |
16:30 |
|
RALYH RAL YATIRIM HOLDING
|
125,90
|
-2,40
|
225.458.156,50 |
16:30 |
|
RAYSG RAY SIGORTA
|
267,50
|
1,52
|
138.170.186,25 |
16:30 |
|
REEDR REEDER TEKNOLOJI
|
10,05
|
0,20
|
193.345.732,22 |
16:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,80
|
-0,29
|
49.215.565,70 |
16:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,20
|
2,67
|
7.408.571,14 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
18,31
|
0,49
|
3.771.814,37 |
16:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
-2,16
|
104.912.927,22 |
16:30 |
|
RUBNS RUBENIS TEKSTIL
|
22,66
|
-0,53
|
22.288.338,76 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,89
|
5,08
|
133.778.634,49 |
16:30 |
|
RYGYO REYSAS GMYO
|
24,68
|
0,33
|
39.439.329,36 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
20,36
|
0,79
|
80.776.468,88 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,30
|
0,71
|
62.853.917,30 |
16:29 |
|
SAHOL SABANCI HOLDING
|
99,30
|
1,02
|
1.810.613.312,00 |
16:30 |
|
SAMAT SARAY MATBAACILIK
|
25,16
|
-4,33
|
67.441.065,02 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
29,30
|
0,00
|
1.969.307,56 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
20,34
|
9,95
|
269.422.339,58 |
16:30 |
|
SANKO SANKO PAZARLAMA
|
22,82
|
2,89
|
17.708.150,94 |
16:29 |
|
SARKY SARKUYSAN
|
20,10
|
0,00
|
19.823.425,22 |
16:30 |
|
SASA SASA POLYESTER
|
3,52
|
6,34
|
3.078.642.805,32 |
16:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,10
|
-0,09
|
48.124.755,50 |
16:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,40
|
3,40
|
305.644.487,30 |
16:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,70
|
3,35
|
106.635.107,38 |
16:29 |
|
SEGYO SEKER GMYO
|
4,45
|
0,45
|
31.035.916,32 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
9,03
|
-1,42
|
9.508.366,63 |
16:29 |
|
SEKUR SEKURO PLASTIK
|
16,85
|
-0,30
|
11.598.940,19 |
16:30 |
|
SELEC SELCUK ECZA DEPOSU
|
95,40
|
-1,90
|
57.057.617,70 |
16:30 |
|
SELGD SELCUK GIDA
|
95,25
|
6,01
|
39.115.630,00 |
16:29 |
|
SELVA SELVA GIDA
|
2,89
|
6,25
|
43.875.830,84 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,02
|
1,19
|
158.052.809,68 |
16:30 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,64
|
16.471.177,28 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
21,68
|
-2,17
|
6.139.887,04 |
16:29 |
|
SISE SISE CAM
|
39,36
|
-0,40
|
949.421.207,46 |
16:30 |
|
SKBNK SEKERBANK
|
5,93
|
-1,17
|
381.088.065,32 |
16:30 |
|
SKTAS SOKTAS
|
6,05
|
5,40
|
31.018.471,57 |
16:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,50
|
8,38
|
152.158.777,90 |
16:29 |
|
SKYMD SEKER YATIRIM
|
16,12
|
-0,49
|
61.184.568,28 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
28,66
|
-0,35
|
120.159.124,28 |
16:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,92
|
-1,48
|
78.232.738,46 |
16:30 |
|
SMRVA SUMER VARLIK YONETIM
|
244,00
|
-0,29
|
105.606.284,70 |
16:29 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,00
|
64.476.810,56 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,92
|
26.791.953,37 |
16:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
267,00
|
-0,37
|
2.333.212,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,98
|
-3,32
|
867.095,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
681.032,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,80
|
0,63
|
27.228.472,73 |
16:30 |
|
SOKM SOK MARKETLER TICARET
|
37,78
|
-1,56
|
168.111.851,30 |
16:30 |
|
SONME SONMEZ FILAMENT
|
127,50
|
-1,92
|
6.679.325,30 |
16:29 |
|
SRVGY SERVET GMYO
|
3,49
|
-0,57
|
190.290.662,66 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
318,00
|
-0,63
|
296.486,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,52
|
7,37
|
156.773.868,82 |
16:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,25
|
-2,43
|
338.584.223,25 |
16:30 |
|
SUWEN SUWEN TEKSTIL
|
10,64
|
4,11
|
137.284.537,33 |
16:29 |
|
TABGD TAB GIDA
|
208,50
|
1,96
|
351.845.496,40 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
369,00
|
-0,81
|
31.317.384,75 |
16:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,45
|
1,75
|
74.017.774,35 |
16:30 |
|
TATGD TAT GIDA
|
13,37
|
-0,30
|
14.865.432,96 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
255,50
|
-1,45
|
338.139.817,50 |
16:30 |
|
TBORG T.TUBORG
|
163,30
|
0,43
|
43.298.508,80 |
16:30 |
|
TCELL TURKCELL
|
98,15
|
0,62
|
1.592.619.135,95 |
16:30 |
|
TCKRC KIRAC GALVANIZ
|
59,05
|
0,77
|
73.129.157,75 |
16:29 |
|
TDGYO TREND GMYO
|
16,03
|
0,19
|
19.111.742,26 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,94
|
9,97
|
214.506.824,38 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
21,88
|
5,19
|
158.055.329,54 |
16:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
510,00
|
3,87
|
1.730.803.820,75 |
16:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,13
|
-0,37
|
79.151.170,23 |
16:29 |
|
TGSAS TGS DIS TICARET
|
217,00
|
5,44
|
60.431.046,10 |
16:30 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
0,16
|
5.934.927.687,00 |
16:30 |
|
TKFEN TEKFEN HOLDING
|
100,40
|
0,40
|
89.683.522,30 |
16:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,68
|
1,26
|
142.150.435,16 |
16:30 |
|
TLMAN TRABZON LIMAN
|
98,05
|
0,10
|
25.792.830,20 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
102,10
|
8,67
|
288.867.612,00 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,60
|
1,46
|
217.907.045,10 |
16:30 |
|
TNZTP TAPDI TINAZTEPE
|
58,70
|
0,26
|
52.436.695,65 |
16:30 |
|
TOASO TOFAS OTO. FAB.
|
235,20
|
0,17
|
692.730.696,90 |
16:30 |
|
TRCAS TURCAS PETROL
|
36,96
|
0,98
|
27.755.260,84 |
16:30 |
|
TRGYO TORUNLAR GMYO
|
72,30
|
0,07
|
43.539.979,85 |
16:30 |
|
TRILC TURK ILAC SERUM
|
21,76
|
0,46
|
60.803.041,86 |
16:29 |
|
TSGYO TSKB GMYO
|
7,49
|
0,81
|
32.657.258,08 |
16:30 |
|
TSKB T.S.K.B.
|
13,37
|
0,53
|
266.098.876,21 |
16:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,86
|
693.241.325,07 |
16:30 |
|
TTKOM TURK TELEKOM
|
58,50
|
0,52
|
805.284.832,00 |
16:30 |
|
TTRAK TURK TRAKTOR
|
618,00
|
-0,64
|
99.719.860,50 |
16:30 |
|
TUCLK TUGCELIK
|
9,36
|
1,74
|
40.756.979,53 |
16:28 |
|
TUKAS TUKAS
|
3,05
|
2,69
|
856.739.967,83 |
16:30 |
|
TUPRS TUPRAS
|
162,90
|
1,18
|
1.483.360.423,20 |
16:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,58
|
1,76
|
1.225.557.344,70 |
16:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
649,50
|
-0,84
|
27.492.954,00 |
16:30 |
|
TURSG TURKIYE SIGORTA
|
9,96
|
0,00
|
77.783.228,28 |
16:30 |
|
UFUK UFUK YATIRIM
|
1.076,00
|
1,51
|
23.426.415,00 |
16:30 |
|
ULAS ULASLAR TURIZM YAT.
|
25,26
|
-2,09
|
12.449.745,58 |
16:29 |
|
ULKER ULKER BISKUVI
|
114,40
|
-1,46
|
396.883.727,90 |
16:30 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
-0,76
|
82.387.961,01 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
197,40
|
-3,85
|
12.919.975,30 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,30
|
-1,31
|
26.924.931,82 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,82
|
0,54
|
109.187.278,66 |
16:30 |
|
USAK USAK SERAMIK
|
4,67
|
-5,08
|
1.025.884.121,26 |
16:30 |
|
VAKBN VAKIFLAR BANKASI
|
27,64
|
-0,29
|
271.961.013,00 |
16:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,83
|
2,54
|
291.429.259,51 |
16:30 |
|
VAKKO VAKKO TEKSTIL
|
62,45
|
-0,48
|
22.251.173,30 |
16:29 |
|
VANGD VANET GIDA
|
40,92
|
-2,53
|
10.504.519,64 |
16:29 |
|
VBTYZ VBT YAZILIM
|
24,38
|
-0,33
|
42.276.290,50 |
16:30 |
|
VERTU VERUSATURK GIRISIM
|
43,44
|
-1,81
|
24.831.393,52 |
16:29 |
|
VERUS VERUSA HOLDING
|
385,00
|
0,65
|
38.011.804,00 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
10,38
|
-0,19
|
30.110.626,14 |
16:30 |
|
VESTL VESTEL
|
37,74
|
-0,26
|
100.957.054,64 |
16:30 |
|
VKFYO VAKIF YAT. ORT.
|
19,30
|
0,42
|
2.637.531,98 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
72.961.128,64 |
16:30 |
|
VKING VIKING KAGIT
|
36,78
|
-3,21
|
46.306.482,76 |
16:30 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
-9,88
|
455.394.964,44 |
16:30 |
|
VSNMD VISNE MADENCILIK
|
396,00
|
10,00
|
2.513.859.154,75 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
315,50
|
-0,08
|
84.150.283,25 |
16:30 |
|
YATAS YATAS
|
30,26
|
-1,24
|
22.992.005,74 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,00
|
1,43
|
15.686.201,82 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
0,00
|
3.507.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,00
|
-2,06
|
185.721.222,04 |
16:30 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
-0,92
|
134.537.533,03 |
16:30 |
|
YGGYO YENI GIMAT GMYO
|
91,75
|
-0,38
|
10.405.811,75 |
16:21 |
|
YGYO YESIL GMYO
|
5,99
|
0,67
|
2.327.915,95 |
13:55 |
|
YIGIT YIGIT AKU
|
27,04
|
1,35
|
137.325.115,26 |
16:30 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
0,54
|
2.959.590.767,02 |
16:30 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
-0,82
|
30.498.935,90 |
16:30 |
|
YONGA YONGA MOBILYA
|
73,00
|
-2,80
|
1.351.890,90 |
13:55 |
|
YUNSA YUNSA
|
6,27
|
-0,95
|
42.573.842,23 |
16:29 |
|
YYAPI YESIL YAPI
|
2,37
|
-1,66
|
243.053.635,28 |
16:30 |
|
YYLGD YAYLA GIDA
|
11,33
|
4,23
|
296.827.491,30 |
16:30 |
|
ZEDUR ZEDUR ENERJI
|
9,47
|
0,96
|
22.025.942,98 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-3,18
|
158.981.581,21 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
-1,13
|
55.543.310,22 |
16:29 |
