|
A1CAP A1 CAPITAL YATIRIM
|
8,39
|
1,82
|
64.899.829,28 |
11:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,84
|
1,75
|
18.182.398,08 |
11:40 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
1,19
|
4.438.981,60 |
11:39 |
|
ADEL ADEL KALEMCILIK
|
28,46
|
0,85
|
20.605.017,48 |
11:42 |
|
ADESE ADESE GAYRIMENKUL
|
11,13
|
6,00
|
497.799.438,41 |
11:42 |
|
ADGYO ADRA GMYO
|
34,68
|
1,34
|
6.759.377,10 |
11:40 |
|
AEFES ANADOLU EFES
|
15,73
|
0,70
|
431.748.076,25 |
11:42 |
|
AFYON AFYON CIMENTO
|
13,96
|
1,45
|
14.629.550,08 |
11:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,90
|
0,59
|
10.267.236,50 |
11:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,00
|
1,49
|
55.036.929,50 |
11:42 |
|
AGROT AGROTECH TEKNOLOJI
|
7,29
|
1,39
|
34.790.940,37 |
11:42 |
|
AGYO ATAKULE GMYO
|
6,82
|
0,59
|
851.459,98 |
11:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,12
|
-0,44
|
25.012.967,82 |
11:42 |
|
AHSGY AHES GMYO
|
20,94
|
1,06
|
16.550.517,82 |
11:42 |
|
AKBNK AKBANK
|
70,60
|
1,88
|
2.646.533.719,15 |
11:42 |
|
AKCNS AKCANSA
|
138,40
|
2,37
|
19.078.310,20 |
11:42 |
|
AKENR AKENERJI
|
11,94
|
0,67
|
68.557.555,63 |
11:42 |
|
AKFGY AKFEN GMYO
|
2,82
|
-1,40
|
41.670.602,63 |
11:42 |
|
AKFIS AKFEN INSAAT
|
21,86
|
0,83
|
41.512.298,94 |
11:41 |
|
AKFYE AKFEN YEN. ENERJI
|
16,35
|
1,36
|
22.478.672,29 |
11:42 |
|
AKGRT AKSIGORTA
|
6,63
|
1,84
|
15.095.505,01 |
11:42 |
|
AKMGY AKMERKEZ GMYO
|
192,60
|
-0,21
|
1.293.054,70 |
11:41 |
|
AKSA AKSA
|
9,36
|
1,74
|
34.185.369,35 |
11:42 |
|
AKSEN AKSA ENERJI
|
35,20
|
1,62
|
80.681.177,40 |
11:42 |
|
AKSGY AKIS GMYO
|
6,99
|
0,14
|
16.299.247,32 |
11:42 |
|
AKSUE AKSU ENERJI
|
18,09
|
0,22
|
2.235.971,09 |
11:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
0,70
|
2.724.884,48 |
11:41 |
|
ALARK ALARKO HOLDING
|
89,35
|
3,18
|
205.838.431,15 |
11:42 |
|
ALBRK ALBARAKA TURK
|
8,58
|
1,18
|
51.332.939,98 |
11:42 |
|
ALCAR ALARKO CARRIER
|
956,00
|
2,25
|
9.438.479,00 |
11:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
1,95
|
14.904.995,20 |
11:42 |
|
ALFAS ALFA SOLAR ENERJI
|
46,76
|
2,95
|
136.696.092,84 |
11:42 |
|
ALGYO ALARKO GMYO
|
19,81
|
2,11
|
21.940.244,90 |
11:42 |
|
ALKA ALKIM KAGIT
|
7,31
|
0,41
|
15.171.002,59 |
11:42 |
|
ALKIM ALKIM KIMYA
|
17,29
|
3,97
|
16.735.416,16 |
11:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
47,60
|
6,34
|
51.264.002,96 |
11:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,24
|
0,24
|
123.125.233,71 |
11:42 |
|
ALTNY ALTINAY SAVUNMA
|
84,15
|
-0,30
|
131.921.422,85 |
11:42 |
|
ALVES ALVES KABLO
|
27,68
|
1,62
|
33.962.851,72 |
11:42 |
|
ANELE ANEL ELEKTRIK
|
16,86
|
1,57
|
3.555.551,94 |
11:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,83
|
-0,73
|
17.638.347,30 |
11:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,95
|
1,48
|
23.235.230,40 |
11:41 |
|
ANSGR ANADOLU SIGORTA
|
89,25
|
1,36
|
38.732.520,25 |
11:42 |
|
ARASE DOGU ARAS ENERJI
|
54,15
|
2,17
|
17.746.039,85 |
11:42 |
|
ARCLK ARCELIK
|
126,90
|
1,52
|
63.217.518,40 |
11:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,42
|
2,15
|
31.831.053,62 |
11:41 |
|
ARENA ARENA BILGISAYAR
|
34,92
|
2,22
|
21.337.830,00 |
11:42 |
|
ARMGD ARMADA GIDA
|
33,68
|
0,90
|
34.799.333,54 |
11:42 |
|
ARSAN ARSAN TEKSTIL
|
20,08
|
0,40
|
7.754.841,05 |
11:42 |
|
ARTMS ARTEMIS HALI
|
27,88
|
0,58
|
11.153.885,84 |
11:42 |
|
ARZUM ARZUM EV ALETLERI
|
4,53
|
-1,31
|
13.596.757,16 |
11:42 |
|
ASELS ASELSAN
|
151,00
|
0,87
|
1.891.632.507,70 |
11:42 |
|
ASGYO ASCE GMYO
|
11,00
|
1,95
|
16.324.645,82 |
11:42 |
|
ASTOR ASTOR ENERJI
|
95,75
|
1,48
|
400.350.804,95 |
11:42 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
1,41
|
10.137.080,05 |
11:42 |
|
ATAGY ATA GMYO
|
11,66
|
-2,02
|
3.446.704,19 |
11:41 |
|
ATAKP ATAKEY PATATES
|
41,92
|
0,77
|
4.273.207,34 |
11:42 |
|
ATATP ATP YAZILIM
|
83,25
|
1,15
|
7.551.941,25 |
11:40 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,37
|
44.226,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
1,03
|
2.061.448,92 |
11:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,45
|
0,00
|
76.274,35 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
0,00
|
302.471,53 |
11:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,98
|
1,16
|
37.671.216,30 |
11:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
1,82
|
9.395.179,25 |
11:42 |
|
AVPGY AVRUPAKENT GMYO
|
65,50
|
2,58
|
28.102.751,00 |
11:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,04
|
0,64
|
1.200.322,16 |
11:40 |
|
AYCES ALTINYUNUS CESME
|
495,50
|
-1,00
|
129.646.296,00 |
11:42 |
|
AYDEM AYDEM ENERJI
|
18,08
|
1,74
|
14.583.871,50 |
11:42 |
|
AYEN AYEN ENERJI
|
24,88
|
1,47
|
4.162.168,54 |
11:41 |
|
AYES AYES CELIK HASIR VE CIT
|
15,51
|
0,00
|
312.154,26 |
09:55 |
|
AYGAZ AYGAZ
|
142,00
|
0,64
|
35.090.637,00 |
11:42 |
|
AZTEK AZTEK TEKNOLOJI
|
39,64
|
2,01
|
16.073.261,40 |
11:42 |
|
BAGFS BAGFAS
|
29,06
|
0,55
|
23.224.367,40 |
11:42 |
|
BAHKM BAHADIR KIMYA
|
43,36
|
0,74
|
5.015.538,64 |
11:41 |
|
BAKAB BAK AMBALAJ
|
35,82
|
0,00
|
4.644.240,26 |
11:42 |
|
BALAT BALATACILAR BALATACILIK
|
53,40
|
0,19
|
211.624,20 |
09:55 |
|
BALSU BALSU GIDA
|
19,79
|
-0,45
|
79.603.117,41 |
11:42 |
|
BANVT BANVIT
|
211,30
|
0,52
|
40.741.324,80 |
11:42 |
|
BARMA BAREM AMBALAJ
|
18,44
|
3,83
|
16.840.113,39 |
11:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
3,64
|
101.106,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,22
|
1,00
|
5.363.159,30 |
11:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,44
|
0,90
|
27.425.413,94 |
11:41 |
|
BEGYO BATI EGE GMYO
|
13,01
|
4,16
|
67.151.659,77 |
11:42 |
|
BERA BERA HOLDING
|
15,04
|
0,87
|
34.588.748,36 |
11:42 |
|
BESLR BESLER GIDA
|
14,36
|
1,48
|
15.326.948,64 |
11:41 |
|
BEYAZ BEYAZ FILO
|
21,06
|
1,25
|
10.267.779,50 |
11:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
0,62
|
14.416.835,20 |
11:42 |
|
BIENY BIEN YAPI URUNLERI
|
47,78
|
0,97
|
46.424.263,20 |
11:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,92
|
-0,30
|
9.179.081,14 |
11:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,07
|
0,54
|
47.157.579,03 |
11:42 |
|
BIMAS BIM MAGAZALAR
|
504,50
|
2,33
|
796.994.926,00 |
11:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,20
|
0,20
|
16.520.948,30 |
11:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,40
|
1,45
|
113.807.237,00 |
11:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,96
|
0,18
|
30.274.558,18 |
11:41 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
2,26
|
2.235.415,16 |
11:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
1,97
|
55.906.690,24 |
11:42 |
|
BLCYT BILICI YATIRIM
|
18,23
|
0,05
|
6.544.793,28 |
11:42 |
|
BMSCH BMS CELIK HASIR
|
18,15
|
-1,89
|
8.165.762,83 |
11:41 |
|
BMSTL BMS BIRLESIK METAL
|
44,82
|
0,13
|
28.656.928,80 |
11:42 |
|
BNTAS BANTAS AMBALAJ
|
7,26
|
0,97
|
12.536.292,23 |
11:42 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
2,50
|
23.822.145,48 |
11:42 |
|
BORLS BORLEASE OTOMOTIV
|
61,80
|
1,23
|
12.671.054,20 |
11:42 |
|
BORSK BOR SEKER
|
20,34
|
0,59
|
9.279.459,90 |
11:41 |
|
BOSSA BOSSA
|
6,11
|
0,99
|
5.880.487,19 |
11:40 |
|
BRISA BRISA
|
74,05
|
1,86
|
3.353.626,70 |
11:42 |
|
BRKO BIRKO MENSUCAT
|
7,05
|
0,00
|
312.124,65 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
0,75
|
1.914.665,03 |
11:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,20
|
0,08
|
13.306.544,45 |
11:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
2,59
|
22.172.680,00 |
11:42 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
0,18
|
127.585,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,75
|
1,83
|
96.298.124,75 |
11:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.881,00
|
1,95
|
48.339.069,00 |
11:41 |
|
BSOKE BATISOKE CIMENTO
|
14,17
|
-0,42
|
43.370.621,69 |
11:42 |
|
BTCIM BATI CIMENTO
|
4,46
|
0,68
|
89.769.709,47 |
11:41 |
|
BUCIM BURSA CIMENTO
|
7,20
|
1,69
|
12.134.038,15 |
11:42 |
|
BULGS BULLS GSYO
|
27,76
|
0,87
|
97.017.874,52 |
11:42 |
|
BURCE BURCELIK
|
17,11
|
2,82
|
24.667.293,47 |
11:42 |
|
BURVA BURCELIK VANA
|
100,20
|
0,25
|
2.166.105,60 |
11:38 |
|
BVSAN BULBULOGLU VINC
|
90,25
|
1,52
|
10.654.071,95 |
11:40 |
|
BYDNR BAYDONER RESTORANLARI
|
21,74
|
1,12
|
3.632.432,92 |
11:42 |
|
CANTE CAN2 TERMIK
|
1,58
|
1,94
|
49.290.726,47 |
11:42 |
|
CASA CASA EMTIA PETROL
|
85,95
|
0,53
|
182.643,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,06
|
1,97
|
8.483.245,88 |
11:42 |
|
CCOLA COCA COLA ICECEK
|
51,25
|
2,40
|
140.298.078,15 |
11:42 |
|
CELHA CELIK HALAT
|
20,08
|
0,45
|
6.306.463,44 |
11:42 |
|
CEMAS CEMAS DOKUM
|
10,06
|
2,24
|
256.134.929,29 |
11:42 |
|
CEMTS CEMTAS
|
10,03
|
0,80
|
18.211.748,03 |
11:42 |
|
CEMZY CEM ZEYTIN
|
13,44
|
0,90
|
15.554.689,50 |
11:41 |
|
CEOEM CEO EVENT MEDYA
|
31,58
|
8,75
|
48.819.299,38 |
11:42 |
|
CGCAM CAGDAS CAM
|
27,16
|
1,04
|
26.383.257,04 |
11:42 |
|
CIMSA CIMSA
|
52,55
|
2,94
|
177.431.896,05 |
11:42 |
|
CLEBI CELEBI
|
1.630,00
|
0,99
|
64.529.789,00 |
11:42 |
|
CMBTN CIMBETON
|
2.078,00
|
1,07
|
8.285.063,00 |
11:41 |
|
CMENT CIMENTAS
|
320,00
|
2,24
|
199.680,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,95
|
11.096.120,57 |
11:42 |
|
COSMO COSMOS YAT. HOLDING
|
107,20
|
0,19
|
319.383,30 |
11:33 |
|
CRDFA CREDITWEST FAKTORING
|
10,83
|
-1,72
|
10.640.178,36 |
11:42 |
|
CRFSA CARREFOURSA
|
79,85
|
1,98
|
5.500.484,90 |
11:42 |
|
CUSAN CUHADAROGLU METAL
|
19,60
|
0,51
|
2.781.505,07 |
11:42 |
|
CVKMD CVK MADEN
|
12,06
|
0,84
|
43.824.897,35 |
11:42 |
|
CWENE CW ENERJI
|
17,29
|
2,92
|
209.362.481,82 |
11:42 |
|
DAGHL DAGI YATIRIM HOLDING
|
134,60
|
-9,97
|
4.418.110,40 |
09:55 |
|
DAGI DAGI GIYIM
|
5,01
|
9,87
|
92.335.376,94 |
11:42 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
0,46
|
29.931.049,95 |
11:42 |
|
DARDL DARDANEL
|
1,88
|
3,30
|
46.053.360,33 |
11:42 |
|
DCTTR DCT TRADING DIS TICARET
|
34,76
|
0,06
|
17.204.409,18 |
11:42 |
|
DENGE DENGE HOLDING
|
2,17
|
3,83
|
28.902.929,07 |
11:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,80
|
4,91
|
89.464.231,32 |
11:42 |
|
DERIM DERIMOD
|
36,78
|
-0,81
|
3.989.190,56 |
11:40 |
|
DESA DESA DERI
|
10,12
|
3,79
|
17.689.812,04 |
11:42 |
|
DESPC DESPEC BILGISAYAR
|
46,48
|
0,00
|
3.302.558,54 |
11:39 |
|
DEVA DEVA HOLDING
|
60,40
|
1,34
|
5.970.834,35 |
11:41 |
|
DGATE DATAGATE BILGISAYAR
|
70,35
|
-0,42
|
8.374.939,95 |
11:41 |
|
DGGYO DOGUS GMYO
|
33,54
|
0,00
|
2.278.360,50 |
11:41 |
|
DGNMO DOGANLAR MOBILYA
|
6,81
|
4,29
|
18.393.555,58 |
11:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,40
|
0,00
|
225.075,20 |
09:55 |
|
DITAS DITAS DOGAN
|
26,40
|
-0,38
|
4.729.333,16 |
11:41 |
|
DMRGD DMR UNLU MAMULLER
|
27,24
|
2,18
|
40.142.892,42 |
11:42 |
|
DMSAS DEMISAS DOKUM
|
7,07
|
0,71
|
5.846.808,94 |
11:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,56
|
3,87
|
32.911.531,72 |
11:42 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
2,34
|
151.479.114,00 |
11:42 |
|
DOBUR DOGAN BURDA
|
358,75
|
-1,58
|
15.974.060,00 |
11:42 |
|
DOCO DO-CO
|
9.235,00
|
1,32
|
16.660.787,50 |
11:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,70
|
2,50
|
21.276.419,28 |
11:42 |
|
DOGUB DOGUSAN
|
20,64
|
-1,53
|
2.715.465,74 |
11:42 |
|
DOHOL DOGAN HOLDING
|
16,03
|
2,30
|
62.103.484,99 |
11:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,72
|
0,93
|
2.261.393,56 |
11:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
372,00
|
2,34
|
163.828.097,25 |
11:42 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
0,62
|
15.217.313,01 |
11:40 |
|
DURKN DURUKAN SEKERLEME
|
14,03
|
-0,64
|
17.343.312,97 |
11:42 |
|
DYOBY DYO BOYA
|
15,48
|
-0,39
|
59.338.462,98 |
11:42 |
|
DZGYO DENIZ GMYO
|
6,52
|
0,31
|
27.983.462,63 |
11:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,74
|
2,65
|
8.824.770,92 |
11:42 |
|
ECILC ECZACIBASI ILAC
|
45,34
|
1,12
|
79.792.577,44 |
11:42 |
|
ECZYT ECZACIBASI YATIRIM
|
181,50
|
1,23
|
16.328.521,60 |
11:41 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
1,19
|
8.004.068,97 |
11:42 |
|
EDIP EDIP GAYRIMENKUL
|
28,82
|
0,56
|
26.214.681,36 |
11:41 |
|
EFORC EFOR CAY SANAYI
|
127,50
|
0,79
|
74.800.328,20 |
11:42 |
|
EGEEN EGE ENDUSTRI
|
7.535,00
|
1,21
|
32.784.780,00 |
11:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,80
|
-0,96
|
12.969.879,24 |
11:39 |
|
EGEPO NASMED EGEPOL
|
9,68
|
-0,10
|
84.289.605,92 |
11:42 |
|
EGGUB EGE GUBRE
|
101,00
|
1,30
|
23.241.058,80 |
11:42 |
|
EGPRO EGE PROFIL
|
19,51
|
1,14
|
5.387.351,31 |
11:42 |
|
EGSER EGE SERAMIK
|
3,12
|
1,96
|
2.604.445,48 |
11:42 |
|
EKGYO EMLAK KONUT GMYO
|
18,97
|
4,35
|
2.488.550.551,90 |
11:42 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-1,10
|
113.508,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,60
|
1,12
|
12.582.895,32 |
11:42 |
|
EKSUN EKSUN GIDA
|
5,78
|
1,23
|
9.410.808,32 |
11:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,14
|
2,15
|
23.333.850,40 |
11:42 |
|
EMKEL EMEK ELEKTRIK
|
43,64
|
-3,11
|
185.703.547,48 |
11:42 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-0,40
|
468.200,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,96
|
-0,93
|
37.080.490,13 |
11:42 |
|
ENERY ENERYA ENERJI
|
7,22
|
-0,55
|
128.238.446,26 |
11:42 |
|
ENJSA ENERJISA ENERJI
|
63,00
|
3,03
|
98.664.872,40 |
11:42 |
|
ENKAI ENKA INSAAT
|
64,95
|
1,41
|
252.074.061,20 |
11:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,28
|
-1,85
|
8.745.354,66 |
11:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,80
|
-0,25
|
58.284.176,03 |
11:42 |
|
EPLAS EGEPLAST
|
5,17
|
0,58
|
4.549.012,32 |
11:40 |
|
ERBOS ERBOSAN
|
170,50
|
0,95
|
5.562.465,20 |
11:38 |
|
ERCB ERCIYAS CELIK BORU
|
75,50
|
1,75
|
10.740.317,95 |
11:41 |
|
EREGL EREGLI DEMIR CELIK
|
27,48
|
2,16
|
2.410.936.340,70 |
11:42 |
|
ERSU ERSU GIDA
|
14,86
|
0,54
|
1.321.667,28 |
11:38 |
|
ESCAR ESCAR FILO
|
43,28
|
1,84
|
81.510.572,32 |
11:42 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46
|
3,59
|
51.635.652,28 |
11:42 |
|
ESEN ESENBOGA ELEKTRIK
|
81,30
|
-1,09
|
20.518.564,25 |
11:42 |
|
ETILR ETILER GIDA
|
8,20
|
-0,85
|
39.345.187,79 |
11:42 |
|
ETYAT EURO TREND YAT. ORT.
|
14,80
|
6,78
|
7.089.417,53 |
11:41 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
-1,61
|
1.855.473,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,03
|
9,96
|
10.917.431,74 |
11:42 |
|
EUPWR EUROPOWER ENERJI
|
31,74
|
9,98
|
145.694.286,86 |
11:42 |
|
EUREN EUROPEN ENDUSTRI
|
5,61
|
0,54
|
94.528.317,21 |
11:42 |
|
EUYO EURO YAT. ORT.
|
11,48
|
6,10
|
5.378.726,02 |
11:42 |
|
EYGYO EYG GMYO
|
2,46
|
1,23
|
7.343.658,76 |
11:41 |
|
FADE FADE GIDA
|
13,25
|
1,07
|
2.251.070,38 |
11:39 |
|
FENER FENERBAHCE FUTBOL
|
13,81
|
1,62
|
389.777.273,12 |
11:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
1,94
|
5.956.070,83 |
11:41 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
1,20
|
5.713.723,00 |
11:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,79
|
0,48
|
19.957.090,06 |
11:42 |
|
FORMT FORMET METAL VE CAM
|
3,98
|
0,00
|
49.852.107,24 |
11:41 |
|
FORTE FORTE BILGI ILETISIM
|
75,10
|
1,69
|
12.498.859,20 |
11:42 |
|
FRIGO FRIGO PAK GIDA
|
6,64
|
0,91
|
8.914.443,45 |
11:41 |
|
FROTO FORD OTOSAN
|
96,35
|
1,64
|
453.386.927,05 |
11:42 |
|
FZLGY FUZUL GMYO
|
34,62
|
0,35
|
20.992.581,52 |
11:39 |
|
GARAN GARANTI BANKASI
|
142,00
|
1,72
|
2.232.812.031,10 |
11:42 |
|
GARFA GARANTI FAKTORING
|
22,76
|
0,26
|
5.306.925,32 |
11:41 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,38
|
6,61
|
48.079.212,75 |
11:42 |
|
GEDZA GEDIZ AMBALAJ
|
22,16
|
2,03
|
6.109.658,02 |
11:41 |
|
GENIL GEN ILAC
|
161,40
|
-0,55
|
42.221.424,60 |
11:42 |
|
GENTS GENTAS
|
24,40
|
1,50
|
39.383.837,06 |
11:42 |
|
GEREL GERSAN ELEKTRIK
|
16,06
|
0,25
|
92.425.008,60 |
11:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,08
|
6,42
|
516.770.147,44 |
11:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,55
|
-8,74
|
210.956.342,60 |
11:42 |
|
GLBMD GLOBAL MEN. DEG.
|
10,80
|
0,00
|
1.589.714,13 |
11:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,20
|
1,88
|
12.144.215,70 |
11:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,70
|
1,15
|
83.537.016,00 |
11:42 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
1,27
|
18.539.907,60 |
11:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,87
|
0,91
|
40.885.627,08 |
11:42 |
|
GMTAS GIMAT MAGAZACILIK
|
17,64
|
1,15
|
5.618.616,06 |
11:41 |
|
GOKNR GOKNUR GIDA
|
23,48
|
0,43
|
20.379.781,36 |
11:42 |
|
GOLTS GOLTAS CIMENTO
|
344,00
|
2,15
|
38.903.709,25 |
11:42 |
|
GOODY GOOD-YEAR
|
17,12
|
0,47
|
8.892.377,51 |
11:42 |
|
GOZDE GOZDE GIRISIM
|
17,53
|
2,10
|
35.580.002,80 |
11:42 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
-0,25
|
680.757,40 |
11:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,25
|
0,28
|
49.360.508,50 |
11:42 |
|
GRTHO GRAINTURK HOLDING
|
367,75
|
-0,88
|
52.182.333,50 |
11:41 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
0,21
|
6.669.461,63 |
11:42 |
|
GSDHO GSD HOLDING
|
4,04
|
1,25
|
6.333.974,75 |
11:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
1,64
|
138.865.756,25 |
11:42 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,36
|
5,88
|
23.724.294,53 |
11:42 |
|
GUBRF GUBRE FABRIK.
|
239,40
|
1,92
|
333.736.866,70 |
11:42 |
|
GUNDG GUNDOGDU GIDA
|
58,40
|
1,04
|
12.223.488,45 |
11:42 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
3,38
|
28.660.757,86 |
11:42 |
|
GZNMI GEZINOMI SEYAHAT
|
233,30
|
-2,71
|
42.470.654,50 |
11:42 |
|
HALKB T. HALK BANKASI
|
27,20
|
4,53
|
812.172.239,52 |
11:42 |
|
HATEK HATAY TEKSTIL
|
17,11
|
-0,70
|
15.754.657,44 |
11:41 |
|
HATSN HATSAN GEMI
|
41,02
|
0,94
|
12.705.955,92 |
11:42 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
9,87
|
173.963.744,61 |
11:42 |
|
HEDEF HEDEF HOLDING
|
11,21
|
2,56
|
31.483.343,87 |
11:42 |
|
HEKTS HEKTAS
|
3,24
|
2,21
|
68.173.124,62 |
11:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,79
|
1,12
|
7.725.192,37 |
11:41 |
|
HLGYO HALK GMYO
|
3,38
|
3,05
|
87.388.461,34 |
11:42 |
|
HOROZ HOROZ LOJISTIK
|
55,60
|
0,09
|
45.141.589,00 |
11:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,95
|
1,13
|
26.918.568,55 |
11:42 |
|
HTTBT HITIT BILGISAYAR
|
40,70
|
1,14
|
6.386.719,96 |
11:41 |
|
HUBVC HUB GIRISIM
|
1,87
|
3,31
|
6.495.790,74 |
11:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
1,28
|
81.093.069,88 |
11:41 |
|
HURGZ HURRIYET GZT.
|
6,24
|
0,65
|
4.793.500,09 |
11:42 |
|
ICBCT ICBC TURKEY BANK
|
16,09
|
0,50
|
20.733.173,35 |
11:42 |
|
ICUGS ICU GIRISIM
|
2,89
|
0,70
|
73.510.472,94 |
11:42 |
|
IDGYO IDEALIST GMYO
|
3,14
|
-1,88
|
17.845.074,03 |
11:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,32
|
0,70
|
54.317.772,31 |
11:42 |
|
IHAAS IHLAS HABER AJANSI
|
39,02
|
4,72
|
148.138.935,70 |
11:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
4.426.647,90 |
11:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,71
|
54.089.297,71 |
11:42 |
|
IHLAS IHLAS HOLDING
|
2,58
|
6,17
|
492.344.810,57 |
11:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,86
|
-0,35
|
217.721.292,81 |
11:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
66.532.772,82 |
11:42 |
|
IMASM IMAS MAKINA
|
3,59
|
7,81
|
285.196.986,32 |
11:42 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
0,28
|
13.813.417,32 |
11:41 |
|
INFO INFO YATIRIM
|
3,56
|
5,01
|
275.370.772,82 |
11:42 |
|
INGRM INGRAM BILISIM
|
377,00
|
2,72
|
14.766.466,75 |
11:41 |
|
INTEK INNOSA TEKNOLOJI
|
434,75
|
-2,14
|
254.763,50 |
09:55 |
|
INTEM INTEMA
|
184,50
|
0,82
|
3.568.584,30 |
11:41 |
|
INVEO INVEO YATIRIM HOLDING
|
8,05
|
4,95
|
31.886.466,30 |
11:42 |
|
INVES INVESTCO HOLDING
|
290,50
|
0,00
|
6.412.532,25 |
11:41 |
|
IPEKE IPEK DOGAL ENERJI
|
58,95
|
1,90
|
97.446.222,50 |
11:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,80
|
2,00
|
71.971,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
448.500,00
|
0,00
|
448.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,88
|
3,62
|
3.249.777.157,64 |
11:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,82
|
2,23
|
55.143.800,58 |
11:42 |
|
ISFIN IS FIN.KIR.
|
13,27
|
1,14
|
23.049.122,78 |
11:42 |
|
ISGSY IS GIRISIM
|
34,80
|
1,16
|
13.043.225,78 |
11:41 |
|
ISGYO IS GMYO
|
17,60
|
1,68
|
55.185.325,27 |
11:42 |
|
ISKPL ISIK PLASTIK
|
29,86
|
-0,20
|
5.407.683,36 |
11:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,34
|
1,71
|
116.299.962,54 |
11:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
1,79
|
1.718.104,04 |
11:42 |
|
ISYAT IS YAT. ORT.
|
7,97
|
1,66
|
7.186.995,98 |
11:41 |
|
IZENR IZDEMIR ENERJI
|
6,60
|
0,00
|
51.134.539,24 |
11:42 |
|
IZFAS IZMIR FIRCA
|
160,50
|
-0,93
|
183.515.891,40 |
11:42 |
|
IZINV IZ YATIRIM HOLDING
|
42,48
|
0,00
|
2.386.319,04 |
11:42 |
|
IZMDC IZMIR DEMIR CELIK
|
5,28
|
1,73
|
4.244.351,74 |
11:38 |
|
JANTS JANTSA JANT SANAYI
|
20,34
|
1,19
|
18.544.714,88 |
11:42 |
|
KAPLM KAPLAMIN
|
207,50
|
1,47
|
7.342.314,60 |
11:39 |
|
KAREL KAREL ELEKTRONIK
|
8,42
|
1,08
|
9.401.970,44 |
11:42 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
2,14
|
35.182.262,67 |
11:42 |
|
KARTN KARTONSAN
|
84,20
|
1,69
|
5.663.125,45 |
11:41 |
|
KATMR KATMERCILER EKIPMAN
|
1,98
|
4,76
|
177.340.755,87 |
11:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,94
|
1,83
|
11.191.228,01 |
11:42 |
|
KBORU KUZEY BORU
|
12,28
|
0,49
|
22.349.205,57 |
11:42 |
|
KCAER KOCAER CELIK
|
13,49
|
0,90
|
53.419.028,71 |
11:42 |
|
KCHOL KOC HOLDING
|
163,60
|
2,06
|
2.283.021.916,60 |
11:42 |
|
KENT KENT GIDA
|
710,00
|
3,50
|
226.490,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,85
|
0,00
|
52.897,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,20
|
1,10
|
10.422.520,05 |
11:42 |
|
KGYO KORAY GMYO
|
3,49
|
0,29
|
8.692.264,95 |
11:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,81
|
1,03
|
4.410.752,37 |
11:39 |
|
KLGYO KILER GMYO
|
6,35
|
1,93
|
49.550.388,19 |
11:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,80
|
2,36
|
18.363.933,48 |
11:41 |
|
KLMSN KLIMASAN KLIMA
|
24,84
|
2,22
|
5.315.511,94 |
11:41 |
|
KLNMA T. KALKINMA BANK.
|
6,67
|
0,00
|
58.682,66 |
09:55 |
|
KLRHO KILER HOLDING
|
67,95
|
-2,23
|
24.553.223,40 |
11:42 |
|
KLSER KALESERAMIK
|
29,14
|
1,75
|
17.029.578,66 |
11:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
1,64
|
6.686.867,08 |
11:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,25
|
4,43
|
198.977.678,25 |
11:42 |
|
KMPUR KIMTEKS POLIURETAN
|
14,62
|
2,67
|
6.397.012,61 |
11:42 |
|
KNFRT KONFRUT TARIM
|
13,90
|
0,72
|
13.264.292,38 |
11:41 |
|
KOCMT KOC METALURJI
|
13,22
|
1,38
|
15.078.670,06 |
11:42 |
|
KONKA KONYA KAGIT
|
33,30
|
0,79
|
6.870.043,94 |
11:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,96
|
2,04
|
198.757.073,06 |
11:42 |
|
KONYA KONYA CIMENTO
|
5.122,50
|
1,34
|
13.936.160,00 |
11:38 |
|
KOPOL KOZA POLYESTER
|
5,16
|
1,38
|
15.235.207,30 |
11:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
1,68
|
7.893.292,10 |
11:42 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
1,71
|
18.231.687,88 |
11:42 |
|
KOZAA KOZA MADENCILIK
|
81,50
|
2,77
|
172.737.966,15 |
11:42 |
|
KOZAL KOZA ALTIN
|
24,16
|
2,20
|
838.361.678,12 |
11:42 |
|
KRDMA KARDEMIR (A)
|
39,38
|
2,71
|
297.804.829,30 |
11:42 |
|
KRDMB KARDEMIR (B)
|
26,90
|
5,49
|
53.170.328,20 |
11:42 |
|
KRDMD KARDEMIR (D)
|
25,86
|
3,03
|
454.277.669,48 |
11:42 |
|
KRGYO KORFEZ GMYO
|
6,53
|
0,77
|
13.157.554,91 |
11:42 |
|
KRONT KRON TEKNOLOJI
|
10,56
|
2,23
|
21.224.983,67 |
11:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,12
|
1,42
|
3.549.377,80 |
11:42 |
|
KRSTL KRISTAL KOLA
|
7,32
|
-0,14
|
22.878.579,96 |
11:42 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
0,50
|
4.067.310,24 |
11:42 |
|
KRVGD KERVAN GIDA
|
2,05
|
1,49
|
9.108.951,26 |
11:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
-3,14
|
854.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,29
|
1,34
|
195.049.028,28 |
11:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40
|
0,93
|
6.675.281,60 |
11:41 |
|
KUTPO KUTAHYA PORSELEN
|
81,75
|
0,43
|
12.087.465,05 |
11:42 |
|
KUVVA KUVVA GIDA
|
93,75
|
-0,27
|
113.531,25 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,15
|
-0,94
|
131.126.560,00 |
11:42 |
|
KZBGY KIZILBUK GYO
|
11,87
|
0,68
|
75.542.512,59 |
11:42 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
0,70
|
17.015.683,20 |
11:42 |
|
LIDER LDR TURIZM
|
219,00
|
0,18
|
8.699.043,00 |
11:39 |
|
LIDFA LIDER FAKTORING
|
3,79
|
0,80
|
9.404.659,91 |
11:42 |
|
LILAK LILA KAGIT
|
23,22
|
0,69
|
33.281.004,12 |
11:42 |
|
LINK LINK BILGISAYAR
|
699,50
|
0,36
|
21.180.106,50 |
11:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,16
|
0,00
|
8.516.408,52 |
11:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,16
|
2,70
|
100.674.139,44 |
11:42 |
|
LOGO LOGO YAZILIM
|
157,90
|
-0,75
|
30.222.828,10 |
11:42 |
|
LRSHO LORAS HOLDING
|
4,92
|
0,41
|
201.785.137,89 |
11:42 |
|
LUKSK LUKS KADIFE
|
79,40
|
0,57
|
4.933.923,50 |
11:40 |
|
LYDHO LYDIA HOLDING
|
99,85
|
1,11
|
66.790.154,30 |
11:42 |
|
LYDYE LYDIA YESIL ENERJI
|
12.262,50
|
-0,24
|
59.834.787,50 |
11:41 |
|
MAALT MARMARIS ALTINYUNUS
|
913,50
|
0,94
|
146.711.454,50 |
11:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,88
|
-0,58
|
9.678.493,46 |
11:41 |
|
MAGEN MARGUN ENERJI
|
33,72
|
-0,24
|
34.920.857,96 |
11:42 |
|
MAKIM MAKIM MAKINE
|
21,62
|
1,12
|
8.328.552,52 |
11:42 |
|
MAKTK MAKINA TAKIM
|
15,13
|
2,93
|
145.865.506,59 |
11:42 |
|
MANAS MANAS ENERJI YONETIMI
|
5,70
|
4,78
|
44.984.930,48 |
11:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
1,46
|
8.998.388,39 |
11:42 |
|
MARKA MARKA YATIRIM HOLDING
|
49,94
|
0,08
|
8.694.856,37 |
11:42 |
|
MARTI MARTI OTEL
|
3,10
|
1,31
|
34.383.111,76 |
11:42 |
|
MAVI MAVI GIYIM
|
44,12
|
2,75
|
278.228.987,96 |
11:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,34
|
2,90
|
13.165.217,42 |
11:42 |
|
MEGAP MEGA POLIETILEN
|
6,20
|
-3,73
|
1.934.902,20 |
09:55 |
|
MEGMT MEGA METAL
|
27,96
|
1,08
|
33.332.450,26 |
11:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,74
|
-0,59
|
7.147.086,80 |
11:41 |
|
MEPET METRO PETROL VE TESISLERI
|
9,25
|
-0,75
|
2.318.590,86 |
11:41 |
|
MERCN MERCAN KIMYA
|
22,86
|
-1,80
|
35.118.250,62 |
11:42 |
|
MERIT MERIT TURIZM
|
15,09
|
0,07
|
58.392.028,69 |
11:42 |
|
MERKO MERKO GIDA
|
13,68
|
1,94
|
18.477.133,36 |
11:42 |
|
METRO METRO HOLDING
|
3,07
|
0,66
|
13.171.054,55 |
11:42 |
|
METUR METEMTUR YATIRIM
|
41,00
|
-2,33
|
153.593.315,76 |
11:42 |
|
MGROS MIGROS TICARET
|
488,75
|
1,82
|
471.227.062,00 |
11:42 |
|
MHRGY MHR GMYO
|
5,51
|
1,10
|
6.123.745,86 |
11:40 |
|
MIATK MIA TEKNOLOJI
|
31,94
|
1,20
|
114.072.304,86 |
11:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,50
|
0,00
|
40.625,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
2,04
|
23.359.017,57 |
11:42 |
|
MNDTR MONDI TURKEY
|
5,60
|
2,00
|
3.206.823,71 |
11:40 |
|
MOBTL MOBILTEL ILETISIM
|
6,91
|
1,62
|
21.121.970,50 |
11:42 |
|
MOGAN MOGAN ENERJI
|
9,09
|
0,44
|
38.305.823,26 |
11:42 |
|
MOPAS MOPAS MARKETCILIK
|
41,40
|
0,49
|
111.259.358,98 |
11:42 |
|
MPARK MLP SAGLIK
|
363,00
|
-0,55
|
61.831.711,50 |
11:42 |
|
MRGYO MARTI GMYO
|
2,06
|
2,49
|
84.039.340,34 |
11:42 |
|
MRSHL MARSHALL
|
1.395,00
|
0,94
|
4.931.653,00 |
11:41 |
|
MSGYO MISTRAL GMYO
|
4,09
|
1,24
|
5.978.141,04 |
11:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,29
|
0,73
|
4.233.707,15 |
11:42 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
1,25
|
355.109,48 |
11:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,87
|
862.105,74 |
11:37 |
|
NATEN NATUREL ENERJI
|
54,10
|
-0,82
|
631.772.244,85 |
11:42 |
|
NETAS NETAS TELEKOM.
|
50,20
|
1,99
|
8.591.658,11 |
11:42 |
|
NIBAS NIGBAS NIGDE BETON
|
19,80
|
2,64
|
9.802.374,30 |
11:42 |
|
NTGAZ NATURELGAZ
|
9,02
|
0,45
|
7.597.133,66 |
11:42 |
|
NTHOL NET HOLDING
|
44,22
|
1,01
|
12.385.456,48 |
11:42 |
|
NUGYO NUROL GMYO
|
7,88
|
1,81
|
15.553.237,47 |
11:42 |
|
NUHCM NUH CIMENTO
|
215,40
|
2,13
|
5.529.045,70 |
11:42 |
|
OBAMS OBA MAKARNACILIK
|
61,35
|
-0,97
|
341.141.512,95 |
11:42 |
|
OBASE OBASE BILGISAYAR
|
31,02
|
0,26
|
9.206.133,52 |
11:42 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
1,97
|
62.180.945,28 |
11:42 |
|
ODINE ODINE TEKNOLOJI
|
102,00
|
1,29
|
193.655.009,30 |
11:42 |
|
OFSYM OFIS YEM GIDA
|
49,08
|
-2,13
|
50.436.354,34 |
11:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,15
|
1,53
|
8.587.525,45 |
11:41 |
|
ONRYT ONUR TEKNOLOJI
|
63,50
|
0,32
|
17.383.891,25 |
11:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,24
|
0,28
|
1.404.538,86 |
11:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,90
|
-0,07
|
60.591.692,40 |
11:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,90
|
0,00
|
208.253,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,85
|
4,73
|
51.920.457,81 |
11:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,86
|
1,58
|
11.382.450,07 |
11:41 |
|
OTKAR OTOKAR
|
429,00
|
3,94
|
164.824.181,75 |
11:42 |
|
OTTO OTTO HOLDING
|
480,00
|
-0,41
|
24.945.289,00 |
11:41 |
|
OYAKC OYAK CIMENTO
|
24,50
|
1,66
|
214.493.459,42 |
11:42 |
|
OYAYO OYAK YAT. ORT.
|
29,10
|
-3,32
|
5.576.223,20 |
11:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,17
|
1,89
|
1.246.798,13 |
11:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,08
|
7,24
|
45.949.758,04 |
11:42 |
|
OZATD OZATA DENIZCILIK
|
175,00
|
0,52
|
22.824.775,00 |
11:41 |
|
OZGYO OZDERICI GMYO
|
8,79
|
-0,57
|
37.466.858,71 |
11:42 |
|
OZKGY OZAK GMYO
|
12,83
|
2,31
|
25.734.559,73 |
11:42 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
-0,25
|
1.708.175,03 |
11:40 |
|
OZSUB OZSU BALIK
|
22,60
|
0,00
|
11.280.575,58 |
11:41 |
|
OZYSR OZYASAR TEL
|
25,24
|
0,56
|
7.477.882,72 |
11:42 |
|
PAGYO PANORA GMYO
|
73,60
|
0,48
|
2.832.986,70 |
11:40 |
|
PAMEL PAMEL ELEKTRIK
|
84,90
|
2,04
|
3.154.040,65 |
11:41 |
|
PAPIL PAPILON SAVUNMA
|
29,42
|
-2,32
|
33.697.408,88 |
11:42 |
|
PARSN PARSAN
|
84,65
|
-0,12
|
7.471.322,50 |
11:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,10
|
0,12
|
201.462.308,90 |
11:41 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
-0,19
|
115.555.128,54 |
11:42 |
|
PCILT PC ILETISIM MEDYA
|
13,99
|
1,60
|
4.613.592,24 |
11:42 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,09
|
0,27
|
243.722.822,56 |
11:42 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
149.676.117,32 |
11:42 |
|
PEKGYR PEKER GMYO - RHKP
|
0,81
|
50,00
|
148.911.838,15 |
11:42 |
|
PENGD PENGUEN GIDA
|
8,30
|
0,00
|
15.693.512,50 |
11:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
2,27
|
13.985.841,35 |
11:42 |
|
PETKM PETKIM
|
17,59
|
2,27
|
256.945.934,26 |
11:42 |
|
PETUN PINAR ET VE UN
|
9,71
|
1,04
|
4.045.340,36 |
11:41 |
|
PGSUS PEGASUS
|
263,50
|
2,83
|
1.235.911.725,50 |
11:42 |
|
PINSU PINAR SU
|
6,41
|
0,16
|
6.843.062,95 |
11:40 |
|
PKART PLASTIKKART
|
63,85
|
2,49
|
9.679.881,35 |
11:41 |
|
PKENT PETROKENT TURIZM
|
219,70
|
-0,45
|
15.425.314,30 |
11:42 |
|
PLTUR PLATFORM TURIZM
|
25,76
|
2,06
|
16.080.453,20 |
11:42 |
|
PNLSN PANELSAN CATI CEPHE
|
40,48
|
0,70
|
11.940.250,50 |
11:41 |
|
PNSUT PINAR SUT
|
9,36
|
1,08
|
5.141.564,19 |
11:41 |
|
POLHO POLISAN HOLDING
|
3,84
|
0,52
|
63.382.803,58 |
11:42 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
0,04
|
3.547.945,00 |
11:41 |
|
PRDGS PARDUS GIRISIM
|
5,61
|
2,19
|
8.656.889,61 |
11:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,20
|
4,29
|
12.640.196,90 |
11:42 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
0,82
|
6.024.709,62 |
11:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
-0,66
|
1.778.300,98 |
11:42 |
|
PSDTC PERGAMON DIS TICARET
|
104,50
|
2,55
|
5.069.269,40 |
11:42 |
|
PSGYO PASIFIK GMYO
|
2,33
|
3,10
|
105.789.906,06 |
11:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
0,00
|
144.976,00 |
09:55 |
|
QNBTR QNB BANK
|
281,00
|
0,00
|
626.349,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,30
|
0,32
|
108.232.559,96 |
11:42 |
|
RALYH RAL YATIRIM HOLDING
|
120,80
|
-6,21
|
193.282.954,70 |
11:31 |
|
RAYSG RAY SIGORTA
|
233,00
|
0,69
|
22.413.730,80 |
11:42 |
|
REEDR REEDER TEKNOLOJI
|
9,39
|
1,51
|
55.479.138,52 |
11:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,60
|
-0,51
|
21.745.697,70 |
11:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,98
|
0,13
|
1.731.772,96 |
11:40 |
|
RODRG RODRIGO TEKSTIL
|
16,30
|
1,88
|
1.190.068,09 |
11:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
1,37
|
26.969.500,76 |
11:42 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
1,09
|
3.398.171,10 |
11:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,07
|
0,25
|
12.766.382,88 |
11:41 |
|
RYGYO REYSAS GMYO
|
21,16
|
0,00
|
73.798.989,20 |
11:42 |
|
RYSAS REYSAS LOJISTIK
|
17,00
|
1,49
|
56.589.278,59 |
11:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,30
|
-0,69
|
30.153.349,10 |
11:42 |
|
SAHOL SABANCI HOLDING
|
93,95
|
1,46
|
2.086.306.766,45 |
11:42 |
|
SAMAT SARAY MATBAACILIK
|
17,30
|
0,99
|
8.153.842,15 |
11:42 |
|
SANEL SANEL MUHENDISLIK
|
24,42
|
-0,33
|
207.440,70 |
11:37 |
|
SANFM SANIFOAM ENDUSTRI
|
15,50
|
-0,32
|
30.686.454,30 |
11:41 |
|
SANKO SANKO PAZARLAMA
|
19,86
|
1,02
|
2.334.233,11 |
11:40 |
|
SARKY SARKUYSAN
|
19,16
|
5,56
|
44.952.339,65 |
11:42 |
|
SASA SASA POLYESTER
|
3,17
|
2,92
|
386.131.929,41 |
11:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,96
|
4,66
|
93.745.051,94 |
11:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,80
|
0,58
|
50.449.511,60 |
11:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,04
|
1,14
|
32.314.879,24 |
11:41 |
|
SEGYO SEKER GMYO
|
4,25
|
1,19
|
18.767.058,08 |
11:42 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
0,99
|
1.797.388,71 |
11:41 |
|
SEKUR SEKURO PLASTIK
|
16,76
|
-1,41
|
1.028.545,36 |
11:41 |
|
SELEC SELCUK ECZA DEPOSU
|
89,55
|
-1,10
|
16.948.329,40 |
11:42 |
|
SELGD SELCUK GIDA
|
78,45
|
-4,27
|
31.590.059,35 |
11:41 |
|
SELVA SELVA GIDA
|
2,34
|
2,18
|
63.674.884,76 |
11:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,67
|
1,26
|
51.986.171,05 |
11:42 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
1,00
|
752.304,51 |
11:41 |
|
SILVR SILVERLINE ENDUSTRI
|
15,92
|
0,38
|
1.238.063,95 |
11:40 |
|
SISE SISE CAM
|
36,02
|
2,04
|
504.665.038,94 |
11:42 |
|
SKBNK SEKERBANK
|
7,14
|
2,15
|
326.500.751,74 |
11:42 |
|
SKTAS SOKTAS
|
4,78
|
1,49
|
7.142.755,76 |
11:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,50
|
-1,04
|
14.199.538,80 |
11:42 |
|
SKYMD SEKER YATIRIM
|
11,83
|
1,46
|
14.299.592,95 |
11:42 |
|
SMART SMARTIKS YAZILIM
|
24,80
|
0,57
|
16.770.875,64 |
11:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,64
|
1,74
|
265.180.363,04 |
11:42 |
|
SMRVA SUMER VARLIK YONETIM
|
193,60
|
8,16
|
161.189.335,40 |
11:42 |
|
SNGYO SINPAS GMYO
|
4,46
|
2,76
|
38.004.715,81 |
11:42 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
1,24
|
19.350.330,38 |
11:41 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
233,00
|
-2,39
|
64.308,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
0,00
|
80.122,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,50
|
0,22
|
51.697,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
1,30
|
7.088.646,66 |
11:41 |
|
SOKM SOK MARKETLER TICARET
|
35,84
|
2,28
|
50.190.296,08 |
11:42 |
|
SONME SONMEZ FILAMENT
|
127,10
|
0,55
|
2.613.194,60 |
11:42 |
|
SRVGY SERVET GMYO
|
2,96
|
2,42
|
63.557.785,60 |
11:42 |
|
SUMAS SUMAS SUNI TAHTA
|
304,75
|
-0,08
|
60.645,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,24
|
0,60
|
12.833.527,04 |
11:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,16
|
0,51
|
23.283.320,70 |
11:42 |
|
SUWEN SUWEN TEKSTIL
|
13,49
|
-1,89
|
38.499.638,73 |
11:42 |
|
TABGD TAB GIDA
|
190,50
|
1,60
|
71.868.200,80 |
11:42 |
|
TARKM TARKIM BITKI KORUMA
|
387,50
|
0,91
|
17.016.683,25 |
11:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,28
|
0,68
|
31.292.008,72 |
11:42 |
|
TATGD TAT GIDA
|
11,29
|
2,08
|
7.151.263,98 |
11:41 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
1,39
|
158.072.910,75 |
11:42 |
|
TBORG T.TUBORG
|
173,70
|
1,46
|
13.257.362,90 |
11:42 |
|
TCELL TURKCELL
|
96,00
|
0,79
|
1.645.808.247,00 |
11:42 |
|
TCKRC KIRAC GALVANIZ
|
35,86
|
3,05
|
46.482.130,08 |
11:42 |
|
TDGYO TREND GMYO
|
14,57
|
-0,88
|
4.641.208,22 |
11:42 |
|
TEKTU TEK-ART TURIZM
|
10,29
|
9,94
|
132.178.516,51 |
11:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
403,75
|
0,44
|
515.943.479,50 |
11:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,07
|
1,32
|
99.692.233,11 |
11:42 |
|
TGSAS TGS DIS TICARET
|
102,00
|
0,49
|
2.504.744,50 |
11:42 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
1,74
|
4.099.724.889,25 |
11:42 |
|
TKFEN TEKFEN HOLDING
|
110,70
|
1,19
|
64.941.342,70 |
11:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
1,59
|
30.265.516,36 |
11:42 |
|
TLMAN TRABZON LIMAN
|
78,45
|
1,49
|
4.517.009,55 |
11:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,45
|
9,97
|
71.833.871,30 |
11:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
1,44
|
38.254.582,20 |
11:42 |
|
TNZTP TAPDI TINAZTEPE
|
42,72
|
4,86
|
108.011.194,36 |
11:42 |
|
TOASO TOFAS OTO. FAB.
|
214,80
|
1,32
|
458.739.039,30 |
11:42 |
|
TRCAS TURCAS PETROL
|
33,08
|
5,28
|
75.294.657,30 |
11:42 |
|
TRGYO TORUNLAR GMYO
|
69,70
|
1,01
|
45.606.751,65 |
11:42 |
|
TRILC TURK ILAC SERUM
|
22,00
|
0,92
|
68.215.939,68 |
11:41 |
|
TSGYO TSKB GMYO
|
7,27
|
0,55
|
17.557.641,42 |
11:42 |
|
TSKB T.S.K.B.
|
13,59
|
1,27
|
143.514.552,70 |
11:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
198.394.108,91 |
11:42 |
|
TTKOM TURK TELEKOM
|
59,20
|
1,11
|
292.433.766,15 |
11:42 |
|
TTRAK TURK TRAKTOR
|
599,50
|
1,52
|
49.231.015,00 |
11:42 |
|
TUCLK TUGCELIK
|
9,21
|
0,55
|
5.175.189,44 |
11:41 |
|
TUKAS TUKAS
|
2,76
|
1,10
|
49.858.697,47 |
11:42 |
|
TUPRS TUPRAS
|
149,10
|
2,12
|
1.037.236.338,00 |
11:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,45
|
6,12
|
1.166.300.171,11 |
11:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
545,00
|
1,30
|
6.586.989,00 |
11:41 |
|
TURSG TURKIYE SIGORTA
|
8,46
|
0,71
|
51.616.801,22 |
11:42 |
|
UFUK UFUK YATIRIM
|
1.125,00
|
1,17
|
8.231.740,00 |
11:41 |
|
ULAS ULASLAR TURIZM YAT.
|
21,94
|
0,37
|
2.246.019,40 |
11:40 |
|
ULKER ULKER BISKUVI
|
111,80
|
1,82
|
245.419.137,20 |
11:42 |
|
ULUFA ULUSAL FAKTORING
|
3,48
|
1,75
|
31.055.832,84 |
11:42 |
|
ULUSE ULUSOY ELEKTRIK
|
185,40
|
-1,38
|
6.300.571,80 |
11:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
0,57
|
7.439.591,16 |
11:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,02
|
2,96
|
23.738.076,84 |
11:41 |
|
USAK USAK SERAMIK
|
4,85
|
0,62
|
46.129.587,81 |
11:42 |
|
VAKBN VAKIFLAR BANKASI
|
28,22
|
2,47
|
466.245.018,24 |
11:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,62
|
3,15
|
171.653.352,32 |
11:42 |
|
VAKKO VAKKO TEKSTIL
|
58,90
|
1,46
|
15.897.772,85 |
11:42 |
|
VANGD VANET GIDA
|
47,00
|
-2,97
|
6.744.748,18 |
11:42 |
|
VBTYZ VBT YAZILIM
|
20,92
|
2,85
|
8.675.363,52 |
11:42 |
|
VERTU VERUSATURK GIRISIM
|
35,60
|
-0,56
|
46.196.444,58 |
11:42 |
|
VERUS VERUSA HOLDING
|
305,25
|
-0,89
|
3.790.693,75 |
11:42 |
|
VESBE VESTEL BEYAZ ESYA
|
10,23
|
1,89
|
16.443.020,11 |
11:42 |
|
VESTL VESTEL
|
36,58
|
2,01
|
49.803.143,26 |
11:42 |
|
VKFYO VAKIF YAT. ORT.
|
17,22
|
0,76
|
1.177.788,92 |
11:41 |
|
VKGYO VAKIF GMYO
|
2,42
|
1,68
|
47.109.078,66 |
11:42 |
|
VKING VIKING KAGIT
|
30,70
|
0,39
|
2.600.395,34 |
11:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
1,87
|
26.094.669,29 |
11:42 |
|
VSNMD VISNE MADENCILIK
|
613,00
|
3,99
|
152.510.621,50 |
11:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,75
|
-0,09
|
65.957.995,00 |
11:42 |
|
YATAS YATAS
|
27,58
|
1,85
|
10.600.644,56 |
11:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,38
|
0,00
|
3.298.302,42 |
11:37 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.997,50
|
-0,50
|
99.997,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,82
|
3,75
|
174.570.389,06 |
11:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,67
|
38.680.923,88 |
11:42 |
|
YGGYO YENI GIMAT GMYO
|
82,40
|
-0,12
|
2.669.943,70 |
11:41 |
|
YGYO YESIL GMYO
|
5,10
|
3,03
|
429.741,30 |
09:55 |
|
YIGIT YIGIT AKU
|
23,22
|
0,69
|
23.541.253,12 |
11:42 |
|
YKBNK YAPI VE KREDI BANK.
|
34,52
|
2,43
|
3.272.396.615,72 |
11:42 |
|
YKSLN YUKSELEN CELIK
|
4,98
|
2,26
|
18.392.555,60 |
11:42 |
|
YONGA YONGA MOBILYA
|
59,55
|
0,08
|
61.872,45 |
09:55 |
|
YUNSA YUNSA
|
5,30
|
1,53
|
9.136.599,06 |
11:41 |
|
YYAPI YESIL YAPI
|
1,54
|
2,67
|
60.970.565,47 |
11:42 |
|
YYLGD YAYLA GIDA
|
10,06
|
0,60
|
34.953.313,65 |
11:42 |
|
ZEDUR ZEDUR ENERJI
|
7,62
|
0,66
|
7.535.673,23 |
11:42 |
|
ZOREN ZORLU ENERJI
|
3,13
|
1,95
|
46.675.721,52 |
11:42 |
|
ZRGYO ZIRAAT GMYO
|
23,54
|
-0,08
|
21.043.831,32 |
11:42 |
