SKYLP SKYALP FINANSAL TEKNOLOJILER

Son Güncelleme

18:10

FİYAT

93,25

DEĞİŞİM

-0,37%

HACİM(TL)

79.435.555,30

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,85	-4,65	580.960.854,27	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,78	7,95	203.700.260,06	18:10
ACSEL ACIPAYAM SELULOZ	109,70	0,73	19.363.653,60	18:10
ADEL ADEL KALEMCILIK	31,26	0,45	44.378.486,64	18:10
ADESE ADESE GAYRIMENKUL	14,98	3,67	1.700.222.103,05	18:10
ADGYO ADRA GMYO	35,40	2,67	90.682.601,40	18:10
AEFES ANADOLU EFES	15,19	-0,26	430.238.414,14	18:10
AFYON AFYON CIMENTO	15,06	-0,66	56.353.383,19	18:10
AGESA AGESA HAYAT EMEKLILIK	165,20	-1,90	36.608.410,30	18:10
AGHOL ANADOLU GRUBU HOLDING	279,00	0,54	229.917.922,75	18:10
AGROT AGROTECH TEKNOLOJI	7,85	2,21	239.677.063,99	18:10
AGYO ATAKULE GMYO	7,28	1,53	3.957.595,29	18:10
AHGAZ AHLATCI DOGALGAZ	28,80	1,77	242.851.381,36	18:10
AHSGY AHES GMYO	22,66	1,16	68.363.373,54	18:10
AKBNK AKBANK	67,15	-1,25	2.957.519.540,30	18:10
AKCNS AKCANSA	138,00	-1,85	71.334.643,90	18:10
AKENR AKENERJI	12,18	4,28	597.616.694,95	18:10
AKFGY AKFEN GMYO	2,97	-1,66	114.599.717,98	18:10
AKFIS AKFEN INSAAT	23,14	0,87	219.881.322,36	18:10
AKFYE AKFEN YEN. ENERJI	18,13	1,57	132.919.401,21	18:10
AKGRT AKSIGORTA	7,18	-0,69	43.671.645,57	18:10
AKMGY AKMERKEZ GMYO	212,00	0,00	5.195.013,20	18:10
AKSA AKSA	9,52	-1,24	112.556.976,69	18:10
AKSEN AKSA ENERJI	37,78	-0,53	276.367.322,10	18:10
AKSGY AKIS GMYO	6,88	-0,43	10.895.522,81	18:10
AKSUE AKSU ENERJI	18,15	-2,00	5.114.704,31	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,55	-1,11	31.618.559,51	18:10
ALARK ALARKO HOLDING	91,00	-0,76	213.949.053,95	18:10
ALBRK ALBARAKA TURK	8,81	-0,68	85.625.504,66	18:10
ALCAR ALARKO CARRIER	968,00	-0,62	21.956.658,00	18:10
ALCTL ALCATEL LUCENT TELETAS	119,00	-1,41	23.026.619,80	18:10
ALFAS ALFA SOLAR ENERJI	47,92	2,17	198.175.145,74	18:10
ALGYO ALARKO GMYO	20,92	-0,95	34.800.914,64	18:10
ALKA ALKIM KAGIT	7,54	-0,92	37.139.773,27	18:10
ALKIM ALKIM KIMYA	17,68	-0,79	24.196.177,28	18:10
ALKLC ALTINKILIC GIDA VE SUT	56,25	-1,75	60.483.500,45	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,55	-1,27	685.531.405,47	18:10
ALTNY ALTINAY SAVUNMA	100,80	4,40	831.011.959,75	18:10
ALVES ALVES KABLO	29,34	2,02	235.420.348,88	18:10
ANELE ANEL ELEKTRIK	20,62	9,91	42.704.528,15	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,56	2,48	62.959.370,97	18:10
ANHYT ANADOLU HAYAT EMEK.	84,95	-2,91	67.227.507,55	18:10
ANSGR ANADOLU SIGORTA	96,65	-2,13	180.701.382,25	18:10
ARASE DOGU ARAS ENERJI	51,65	-1,99	39.453.212,80	18:10
ARCLK ARCELIK	121,30	-3,73	504.062.993,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	30,22	0,33	55.192.754,28	18:10
ARENA ARENA BILGISAYAR	37,80	-1,15	52.632.983,90	18:10
ARMGD ARMADA GIDA	33,94	0,41	76.620.751,22	18:10
ARSAN ARSAN TEKSTIL	22,44	-0,27	32.129.564,50	18:10
ARTMS ARTEMIS HALI	31,22	2,29	59.632.678,74	18:10
ARZUM ARZUM EV ALETLERI	5,20	-2,62	62.690.131,83	18:10
ASELS ASELSAN	181,30	-1,04	3.668.894.279,70	18:10
ASGYO ASCE GMYO	11,98	0,34	49.287.108,29	18:10
ASTOR ASTOR ENERJI	103,70	1,07	1.217.993.248,20	18:10
ASUZU ANADOLU ISUZU	63,45	-0,55	42.395.078,95	18:10
ATAGY ATA GMYO	14,50	3,57	7.599.912,13	18:10
ATAKP ATAKEY PATATES	44,54	-0,18	28.152.287,36	18:10
ATATP ATP YAZILIM	90,65	-0,44	69.736.037,80	18:10
ATEKS AKIN TEKSTIL	78,95	-1,31	1.314.472,50	18:10
ATLAS ATLAS YAT. ORT.	5,58	1,64	7.080.092,55	18:10
ATSYH ATLANTIS YATIRIM HOLDING	52,80	0,00	4.068.506,70	18:10
AVGYO AVRASYA GMYO	9,87	-0,50	2.683.277,59	18:10
AVHOL AVRUPA YATIRIM HOLDING	46,40	1,58	164.502.636,28	18:10
AVOD A.V.O.D GIDA VE TARIM	3,29	2,49	53.566.811,97	18:10
AVPGY AVRUPAKENT GMYO	66,00	-0,90	51.848.302,75	18:10
AVTUR AVRASYA PETROL VE TUR.	15,30	4,15	33.145.144,61	18:10
AYCES ALTINYUNUS CESME	478,25	-0,10	26.893.193,75	18:10
AYDEM AYDEM ENERJI	17,98	-2,81	114.472.420,06	18:10
AYEN AYEN ENERJI	25,98	0,31	12.581.536,78	18:10
AYES AYES CELIK HASIR VE CIT	19,25	10,00	6.533.062,01	18:10
AYGAZ AYGAZ	153,00	0,66	94.055.214,30	18:10
AZTEK AZTEK TEKNOLOJI	42,56	3,35	111.763.150,78	18:10
BAGFS BAGFAS	36,70	-2,65	112.311.222,24	18:10
BAHKM BAHADIR KIMYA	55,00	-4,26	81.670.960,10	18:10
BAKAB BAK AMBALAJ	39,94	-0,15	12.012.790,12	18:10
BALAT BALATACILAR BALATACILIK	69,55	8,76	10.069.198,80	18:10
BALSU BALSU GIDA	25,00	-1,50	1.282.657.972,06	18:10
BANVT BANVIT	222,00	0,00	57.677.850,30	18:10
BARMA BAREM AMBALAJ	18,74	0,21	18.862.670,12	18:10
BASCM BASTAS BASKENT CIMENTO	13,39	9,93	4.467.096,88	18:10
BASGZ BASKENT DOGALGAZ GMYO	34,80	3,69	50.664.148,34	18:10
BAYRK BAYRAK TABAN SANAYI	29,74	0,27	182.204.914,18	18:10
BEGYO BATI EGE GMYO	12,24	-2,16	267.503.687,56	18:10
BERA BERA HOLDING	15,71	-1,57	129.909.822,17	18:10
BESLR BESLER GIDA	14,79	-1,53	49.080.844,89	18:10
BEYAZ BEYAZ FILO	23,80	0,00	32.957.889,98	18:10
BFREN BOSCH FREN SISTEMLERI	163,30	-1,80	42.854.770,40	18:10
BIENY BIEN YAPI URUNLERI	47,64	-1,57	172.519.861,80	18:10
BIGCH BUYUK SEFLER BIGCHEFS	46,72	8,15	90.523.356,92	18:10
BIGEN BIRLESIM GRUP ENERJI	12,19	3,66	487.988.264,13	18:10
BIMAS BIM MAGAZALAR	515,00	0,78	1.829.386.472,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	197,50	2,12	153.216.800,90	18:10
BINHO 1000 YATIRIMLAR HOL.	244,80	-2,47	850.689.465,80	18:10
BIOEN BIOTREND CEVRE VE ENERJI	20,76	-0,29	83.797.004,18	18:10
BIZIM BIZIM MAGAZALARI	27,36	0,22	7.673.619,84	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,10	0,00	203.076.148,97	18:10
BLCYT BILICI YATIRIM	20,16	3,81	33.909.780,13	18:10
BMSCH BMS CELIK HASIR	13,67	-9,95	63.671.043,90	18:10
BMSTL BMS BIRLESIK METAL	45,32	3,47	252.658.566,20	18:10
BNTAS BANTAS AMBALAJ	7,03	-0,28	39.491.399,11	18:10
BOBET BOGAZICI BETON SANAYI	21,54	2,28	266.575.842,24	18:10
BORLS BORLEASE OTOMOTIV	18,91	7,93	315.449.774,98	18:10
BORSK BOR SEKER	23,46	-1,43	67.599.963,34	18:10
BOSSA BOSSA	6,45	2,87	53.286.787,65	18:10
BRISA BRISA	76,75	-0,71	15.826.230,20	18:10
BRKO BIRKO MENSUCAT	6,95	2,81	4.946.801,87	18:10
BRKSN BERKOSAN YALITIM	7,65	2,55	10.043.462,45	18:10
BRKVY BIRIKIM VARLIK YONETIM	76,55	5,81	158.668.954,00	18:10
BRLSM BIRLESIM MUHENDISLIK	16,29	2,71	61.783.982,95	18:10
BRMEN BIRLIK MENSUCAT	7,49	8,55	3.432.028,46	18:10
BRSAN BORUSAN BORU SANAYI	354,00	-1,12	223.631.272,75	18:10
BRYAT BORUSAN YAT. PAZ.	1.986,00	-1,49	148.285.207,00	18:10
BSOKE BATISOKE CIMENTO	14,00	1,67	244.258.826,53	18:10
BTCIM BATI CIMENTO	4,54	0,67	350.687.114,85	18:10
BUCIM BURSA CIMENTO	7,38	-2,38	41.443.146,32	18:10
BULGS BULLS GSYO	29,90	4,55	624.532.838,00	18:10
BURCE BURCELIK	16,34	3,09	75.875.605,84	18:10
BURVA BURCELIK VANA	106,50	1,82	10.947.025,40	18:10
BVSAN BULBULOGLU VINC	97,95	-2,15	92.450.170,30	18:10
BYDNR BAYDONER RESTORANLARI	22,86	1,60	13.621.841,24	18:10
CANTE CAN2 TERMIK	1,90	9,83	1.256.666.870,14	18:10
CASA CASA EMTIA PETROL	108,60	9,97	7.040.736,30	18:10
CATES CATES ELEKTRIK	33,84	-1,63	100.877.344,88	18:10
CCOLA COCA COLA ICECEK	49,92	-2,88	314.608.899,79	18:10
CELHA CELIK HALAT	12,10	10,00	107.927.940,95	18:10
CELHAR CELIK HALAT - RHKP	22,82	15,37	70.491.749,56	18:10
CEMAS CEMAS DOKUM	8,76	0,69	450.136.062,58	18:10
CEMTS CEMTAS	11,28	2,45	177.431.967,08	18:10
CEMZY CEM ZEYTIN	15,20	-0,33	63.714.798,45	18:10
CEOEM CEO EVENT MEDYA	28,74	0,84	40.063.107,50	18:10
CGCAM CAGDAS CAM	28,80	3,30	162.422.761,26	18:10
CIMSA CIMSA	49,20	-2,38	341.889.653,23	18:10
CLEBI CELEBI	1.690,00	-1,52	171.256.859,00	18:10
CMBTN CIMBETON	2.310,00	1,09	122.264.832,00	18:10
CMENT CIMENTAS	355,00	0,28	2.872.605,00	18:10
CONSE CONSUS ENERJI	3,60	4,05	77.673.468,04	18:10
COSMO COSMOS YAT. HOLDING	117,70	2,35	5.491.184,30	18:10
CRDFA CREDITWEST FAKTORING	17,55	9,76	54.765.310,86	18:10
CRFSA CARREFOURSA	81,95	-0,12	25.715.545,25	18:10
CUSAN CUHADAROGLU METAL	21,72	1,12	16.297.193,32	18:10
CVKMD CVK MADEN	12,88	2,47	761.416.884,48	18:10
CWENE CW ENERJI	17,00	0,35	145.945.809,73	18:10
DAGHL DAGI YATIRIM HOLDING	175,30	9,49	35.274.726,90	18:10
DAGI DAGI GIYIM	5,68	0,18	69.278.050,62	18:10
DAPGM DAP GAYRIMENKUL	11,71	9,95	475.294.895,49	18:10
DARDL DARDANEL	2,13	3,40	195.398.482,31	18:10
DCTTR DCT TRADING DIS TICARET	37,10	-2,83	127.875.184,48	18:10
DENGE DENGE HOLDING	2,54	4,96	85.312.470,84	18:10
DERHL DERLUKS YATIRIM HOLDING	26,32	-0,23	315.165.819,48	18:10
DERIM DERIMOD	39,62	0,56	33.218.603,98	18:10
DESA DESA DERI	11,21	1,82	30.528.055,68	18:10
DESPC DESPEC BILGISAYAR	51,65	1,18	21.389.397,30	18:10
DEVA DEVA HOLDING	63,15	1,69	43.790.500,30	18:10
DGATE DATAGATE BILGISAYAR	81,25	5,25	68.528.958,85	18:10
DGGYO DOGUS GMYO	36,82	2,28	8.220.358,40	18:10
DGNMO DOGANLAR MOBILYA	7,24	-0,69	20.636.043,67	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	23,92	7,75	6.928.925,64	18:10
DITAS DITAS DOGAN	28,66	7,18	68.223.951,86	18:10
DMRGD DMR UNLU MAMULLER	32,76	2,63	149.084.652,98	18:10
DMSAS DEMISAS DOKUM	7,65	0,13	35.213.881,77	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,98	3,51	46.752.949,34	18:10
DOAS DOGUS OTOMOTIV	183,10	-1,03	217.273.531,30	18:10
DOBUR DOGAN BURDA	428,50	1,78	68.152.794,25	18:10
DOCO DO-CO	9.320,00	-0,64	32.160.282,50	18:10
DOFER DOFER YAPI MALZEMELERI	49,80	0,81	67.840.402,15	18:10
DOGUB DOGUSAN	20,10	-0,50	6.716.801,71	18:10
DOHOL DOGAN HOLDING	15,66	-0,25	312.248.904,17	18:10
DOKTA DOKTAS DOKUMCULUK	23,92	1,96	14.093.086,94	18:10
DSTKF DESTEK FINANS FAKTORING	478,00	-2,45	837.302.915,75	18:10
DURDO DURAN DOGAN BASIM	3,76	1,62	53.044.952,77	18:10
DURKN DURUKAN SEKERLEME	15,86	2,99	59.024.262,32	18:10
DYOBY DYO BOYA	15,50	-0,70	58.114.080,85	18:10
DZGYO DENIZ GMYO	7,42	0,27	83.781.314,49	18:10
EBEBK EBEBEK MAGAZACILIK	47,00	0,26	48.430.109,18	18:10
ECILC ECZACIBASI ILAC	49,14	4,33	368.824.056,72	18:10
ECZYT ECZACIBASI YATIRIM	189,20	3,16	98.720.970,20	18:10
EDATA E-DATA TEKNOLOJI	5,19	9,96	89.890.199,08	18:10
EDIP EDIP GAYRIMENKUL	35,10	-1,46	99.697.150,54	18:10
EFORC EFOR CAY SANAYI	134,40	2,05	229.090.835,70	18:10
EGEEN EGE ENDUSTRI	7.777,50	-0,29	148.451.362,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	23,46	-1,26	24.014.244,12	18:10
EGEPO NASMED EGEPOL	8,69	10,00	192.795.091,20	18:10
EGGUB EGE GUBRE	100,70	5,45	171.981.114,45	18:10
EGPRO EGE PROFIL	20,62	1,08	30.511.893,74	18:10
EGSER EGE SERAMIK	3,52	0,28	15.733.532,56	18:10
EKGYO EMLAK KONUT GMYO	19,38	-0,31	2.714.343.944,10	18:10
EKIZ EKIZ KIMYA	59,95	1,61	2.399.202,80	18:10
EKOS EKOS TEKNOLOJI	21,78	0,37	140.625.675,52	18:10
EKSUN EKSUN GIDA	6,20	-1,59	27.360.777,48	18:10
ELITE ELITE NATUREL ORGANIK GIDA	35,90	1,82	134.291.517,56	18:10
EMKEL EMEK ELEKTRIK	75,15	7,43	480.930.146,90	18:10
EMNIS EMINIS AMBALAJ	194,90	-0,05	2.136.995,30	18:10
ENDAE ENDA ENERJI HOLDING	19,04	-1,09	141.014.284,01	18:10
ENERY ENERYA ENERJI	8,30	0,85	341.623.326,81	18:10
ENJSA ENERJISA ENERJI	64,80	-1,29	190.635.290,05	18:10
ENKAI ENKA INSAAT	69,20	0,07	705.910.275,00	18:10
ENSRI ENSARI SINAI YATIRIMLAR	31,76	9,97	107.336.833,22	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,57	-1,78	204.873.625,17	18:10
EPLAS EGEPLAST	6,12	1,32	72.472.811,92	18:10
ERBOS ERBOSAN	168,60	-0,47	9.600.172,00	18:10
ERCB ERCIYAS CELIK BORU	80,00	-1,42	32.546.473,25	18:10
EREGL EREGLI DEMIR CELIK	26,72	-0,82	1.286.692.887,36	18:10
ERSU ERSU GIDA	16,89	2,86	25.067.266,10	18:10
ESCAR ESCAR FILO	48,38	-2,34	47.103.804,84	18:10
ESCOM ESCORT TEKNOLOJI	3,65	-3,18	140.547.993,28	18:10
ESEN ESENBOGA ELEKTRIK	93,00	-0,27	34.083.621,80	18:10
ETILR ETILER GIDA	8,85	5,99	204.870.821,89	18:10
ETYAT EURO TREND YAT. ORT.	15,99	2,04	6.524.385,94	18:10
EUHOL EURO YATIRIM HOLDING	11,00	-1,79	10.399.883,45	18:10
EUKYO EURO KAPITAL YAT. ORT.	16,00	5,19	11.932.427,87	18:10
EUPWR EUROPOWER ENERJI	31,88	-0,50	180.303.496,70	18:10
EUREN EUROPEN ENDUSTRI	6,10	1,33	238.621.072,96	18:10
EUYO EURO YAT. ORT.	11,61	-1,02	5.027.292,71	18:10
EYGYO EYG GMYO	2,74	1,86	38.608.041,28	18:10
FADE FADE GIDA	14,05	1,08	14.432.037,45	18:10
FENER FENERBAHCE FUTBOL	13,87	-2,67	563.958.748,13	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,09	1,00	19.017.877,74	18:10
FMIZP F-M IZMIT PISTON	311,00	2,56	36.135.538,25	18:10
FONET FONET BILGI TEKNOLOJILERI	16,59	0,36	165.424.703,51	18:10
FORMT FORMET METAL VE CAM	3,73	1,36	171.304.851,48	18:10
FORTE FORTE BILGI ILETISIM	75,20	-0,33	98.685.532,20	18:10
FRIGO FRIGO PAK GIDA	7,37	0,55	44.278.376,56	18:10
FROTO FORD OTOSAN	92,95	0,60	1.156.568.323,30	18:10
FZLGY FUZUL GMYO	32,60	3,10	103.617.896,00	18:10
GARAN GARANTI BANKASI	137,20	-2,00	1.902.682.636,80	18:10
GARFA GARANTI FAKTORING	25,30	-0,78	37.039.960,06	18:10
GEDIK GEDIK Y. MEN. DEG.	7,41	-4,76	217.889.168,96	18:10
GEDZA GEDIZ AMBALAJ	24,90	-2,96	104.971.139,96	18:10
GENIL GEN ILAC	173,90	0,87	467.675.584,10	18:10
GENTS GENTAS	24,32	-2,01	121.646.244,88	18:10
GEREL GERSAN ELEKTRIK	25,50	-2,37	372.553.631,42	18:10
GESAN GIRISIM ELEKTRIK SANAYI	50,90	-0,68	172.987.330,00	18:10
GIPTA GIPTA OFIS KIRTASIYE	125,00	1,79	155.706.759,00	18:10
GLBMD GLOBAL MEN. DEG.	12,75	0,87	13.758.895,19	18:10
GLCVY GELECEK VARLIK YONETIMI	68,40	-0,94	38.661.411,15	18:10
GLRMK GULERMAK AGIR SANAYI	156,90	2,55	893.891.078,80	18:10
GLRYH GULER YAT. HOLDING	4,71	0,21	157.727.197,15	18:10
GLYHO GLOBAL YAT. HOLDING	8,96	-0,44	114.427.427,74	18:10
GMTAS GIMAT MAGAZACILIK	19,72	1,18	32.628.879,24	18:10
GOKNR GOKNUR GIDA	25,64	0,79	115.845.049,08	18:10
GOLTS GOLTAS CIMENTO	349,50	-1,20	61.175.051,75	18:10
GOODY GOOD-YEAR	17,90	0,45	25.911.206,86	18:10
GOZDE GOZDE GIRISIM	21,28	1,62	102.163.861,28	18:10
GRNYO GARANTI YAT. ORT.	8,88	1,14	3.903.745,35	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	301,50	4,69	329.981.211,25	18:10
GRTHO GRAINTURK HOLDING	472,00	8,69	382.768.938,00	18:10
GSDDE GSD DENIZCILIK	9,38	-1,88	28.123.543,04	18:10
GSDHO GSD HOLDING	4,26	1,19	31.755.391,07	18:10
GSRAY GALATASARAY SPORTIF	1,42	-0,70	1.525.245.452,59	18:10
GUBRF GUBRE FABRIK.	251,25	-0,99	308.502.606,00	18:10
GUNDG GUNDOGDU GIDA	66,00	-1,71	53.752.072,80	18:10
GWIND GALATA WIND ENERJI	25,00	0,08	30.010.171,12	18:10
GZNMI GEZINOMI SEYAHAT	231,20	0,35	174.519.957,70	18:10
HALKB T. HALK BANKASI	26,60	-0,60	565.710.655,04	18:10
HATEK HATAY TEKSTIL	18,75	-1,42	32.027.925,60	18:10
HATSN HATSAN GEMI	43,08	-0,09	42.703.672,56	18:10
HDFGS HEDEF GIRISIM	2,58	9,79	439.590.943,57	18:10
HEDEF HEDEF HOLDING	10,05	0,30	109.095.219,67	18:10
HEKTS HEKTAS	3,94	5,07	980.896.615,04	18:10
HKTM HIDROPAR HAREKET KONTROL	11,27	0,00	34.437.463,40	18:10
HLGYO HALK GMYO	4,00	-0,50	287.832.372,43	18:10
HOROZ HOROZ LOJISTIK	70,80	1,14	79.145.743,30	18:10
HRKET HAREKET PROJE TASIMACILIGI	83,80	-1,53	123.269.730,10	18:10
HTTBT HITIT BILGISAYAR	44,16	0,36	22.132.608,70	18:10
HUBVC HUB GIRISIM	2,86	-1,04	31.751.907,11	18:10
HUNER HUN YENILENEBILIR ENERJI	4,78	0,42	278.589.256,28	18:10
HURGZ HURRIYET GZT.	7,85	-1,63	95.671.635,17	18:10
ICBCT ICBC TURKEY BANK	15,18	-1,75	42.334.177,31	18:10
ICUGS ICU GIRISIM	3,76	9,94	414.544.908,61	18:10
IDGYO IDEALIST GMYO	3,49	-1,69	5.149.134,67	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	12,57	-1,57	237.869.767,64	18:10
IHAAS IHLAS HABER AJANSI	40,98	6,77	154.450.933,08	18:10
IHEVA IHLAS EV ALETLERI	2,59	1,97	8.339.529,21	18:10
IHGZT IHLAS GAZETECILIK	1,75	5,42	144.219.297,46	18:10
IHLAS IHLAS HOLDING	2,69	0,37	205.095.788,13	18:10
IHLGM IHLAS GAYRIMENKUL	2,77	0,73	143.527.529,06	18:10
IHYAY IHLAS YAYIN HOLDING	2,37	0,85	64.601.215,92	18:10
IMASM IMAS MAKINA	4,35	9,85	373.990.260,67	18:10
INDES INDEKS BILGISAYAR	7,48	0,13	48.411.577,67	18:10
INFO INFO YATIRIM	4,01	3,62	190.655.706,58	18:10
INGRM INGRAM BILISIM	411,75	-1,38	40.777.193,50	18:10
INTEK INNOSA TEKNOLOJI	408,25	-0,37	2.979.133,75	18:10
INTEM INTEMA	201,40	-1,27	10.234.606,00	18:10
INVEO INVEO YATIRIM HOLDING	9,76	2,63	103.741.695,72	18:10
INVES INVESTCO HOLDING	342,00	0,59	32.047.277,25	18:10
IPEKE IPEK DOGAL ENERJI	56,85	-9,98	1.014.636.461,60	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	102,90	-1,63	2.853.187,00	18:10
ISBTR IS BANKASI (B)	450.002,50	0,00	1.800.010,00	18:10
ISCTR IS BANKASI (C)	14,31	-2,12	3.791.624.767,26	18:10
ISDMR ISKENDERUN DEMIR CELIK	37,98	-2,21	75.594.762,26	18:10
ISFIN IS FIN.KIR.	14,99	0,74	52.975.090,13	18:10
ISGSY IS GIRISIM	39,58	-2,17	79.028.434,50	18:10
ISGYO IS GMYO	17,86	-2,40	99.048.225,20	18:10
ISKPL ISIK PLASTIK	33,10	-1,02	57.743.986,90	18:10
ISKUR IS BANKASI (KUR.)	3.179.880,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,74	0,48	308.858.531,58	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,15	2,13	23.364.240,11	18:10
ISYAT IS YAT. ORT.	8,49	4,04	50.454.913,58	18:10
IZENR IZDEMIR ENERJI	8,10	9,46	448.998.559,12	18:10
IZFAS IZMIR FIRCA	189,00	0,53	131.667.144,60	18:10
IZINV IZ YATIRIM HOLDING	73,30	9,98	48.101.252,00	18:10
IZMDC IZMIR DEMIR CELIK	5,52	-0,18	22.633.720,53	18:10
JANTS JANTSA JANT SANAYI	22,18	1,74	133.564.577,24	18:10
KAPLM KAPLAMIN	207,20	-0,19	21.218.026,30	18:10
KAREL KAREL ELEKTRONIK	8,73	0,34	82.838.197,09	18:10
KARSN KARSAN OTOMOTIV	9,96	-0,10	95.446.193,17	18:10
KARTN KARTONSAN	87,30	0,92	35.215.587,95	18:10
KATMR KATMERCILER EKIPMAN	2,78	2,96	1.015.075.666,66	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,97	0,55	56.268.391,31	18:10
KBORU KUZEY BORU	13,46	1,20	167.187.075,01	18:10
KCAER KOCAER CELIK	14,57	-0,14	241.132.833,90	18:10
KCHOL KOC HOLDING	170,50	-2,07	2.824.457.114,90	18:10
KENT KENT GIDA	756,50	0,46	2.635.385,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,95	-2,99	2.147.183,75	18:10
KFEIN KAFEIN YAZILIM	101,70	-0,68	42.351.273,30	18:10
KGYO KORAY GMYO	3,69	4,24	34.423.358,32	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,23	4,02	70.010.531,11	18:10
KLGYO KILER GMYO	6,16	-0,81	74.270.180,50	18:10
KLKIM KALEKIM KIMYEVI MADDELER	29,22	0,69	105.297.417,10	18:10
KLMSN KLIMASAN KLIMA	26,76	-2,05	26.262.872,00	18:10
KLNMA T. KALKINMA BANK.	10,04	-3,74	7.009.698,21	18:10
KLRHO KILER HOLDING	67,95	6,92	155.546.972,35	18:10
KLSER KALESERAMIK	30,42	-0,91	39.345.824,74	18:10
KLSYN KOLEKSIYON MOBILYA	6,45	-1,07	46.537.411,28	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	69,50	-2,52	170.736.371,20	18:10
KMPUR KIMTEKS POLIURETAN	15,52	0,06	24.687.022,19	18:10
KNFRT KONFRUT TARIM	17,68	0,28	82.838.919,54	18:10
KOCMT KOC METALURJI	13,74	-1,79	121.336.468,37	18:10
KONKA KONYA KAGIT	36,72	2,23	64.241.310,54	18:10
KONTR KONTROLMATIK TEKNOLOJI	24,46	3,56	714.432.933,60	18:10
KONYA KONYA CIMENTO	5.562,50	-2,46	77.049.682,50	18:10
KOPOL KOZA POLYESTER	5,58	1,82	98.116.336,58	18:10
KORDS KORDSA TEKNIK TEKSTIL	58,80	-2,24	58.270.281,20	18:10
KOTON KOTON MAGAZACILIK	15,90	3,58	146.184.913,79	18:10
KOZAA KOZA MADENCILIK	77,60	-9,98	1.599.569.836,65	18:10
KOZAL KOZA ALTIN	22,82	-6,32	2.145.967.518,92	18:10
KRDMA KARDEMIR (A)	38,96	-1,37	179.295.059,82	18:10
KRDMB KARDEMIR (B)	26,40	-2,00	29.044.974,16	18:10
KRDMD KARDEMIR (D)	26,38	-1,64	708.069.892,14	18:10
KRGYO KORFEZ GMYO	3,78	-1,56	653.708.486,66	18:10
KRGYOR KORFEZ GMYO - RHKP	5,70	12,20	235.907.207,34	18:10
KRONT KRON TEKNOLOJI	13,06	-2,25	91.908.073,41	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,52	-0,13	15.145.882,70	18:10
KRSTL KRISTAL KOLA	8,74	0,58	72.832.043,63	18:10
KRTEK KARSU TEKSTIL	27,70	2,59	58.744.639,22	18:10
KRVGD KERVAN GIDA	2,19	3,79	54.019.403,61	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.692,50	-2,83	3.764.615,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	8,88	0,00	322.619.312,27	18:10
KTSKR KUTAHYA SEKER FABRIKASI	66,70	-0,15	24.455.579,20	18:10
KUTPO KUTAHYA PORSELEN	90,20	2,97	69.536.842,05	18:10
KUVVA KUVVA GIDA	90,00	1,12	12.446.313,00	18:10
KUYAS KUYAS YATIRIM	55,15	-7,85	565.430.846,35	18:10
KZBGY KIZILBUK GYO	13,30	2,15	437.754.236,11	18:10
KZGYO KUZUGRUP GMYO	24,00	3,27	36.012.087,56	18:10
LIDER LDR TURIZM	233,00	2,64	31.413.643,20	18:10
LIDFA LIDER FAKTORING	4,32	2,61	58.518.950,57	18:10
LILAK LILA KAGIT	24,58	-0,41	116.369.163,40	18:10
LINK LINK BILGISAYAR	584,50	-3,39	62.734.313,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,00	0,59	51.515.256,06	18:10
LMKDC LIMAK DOGU ANADOLU	29,24	0,14	82.823.917,84	18:10
LOGO LOGO YAZILIM	152,70	-0,84	35.959.223,60	18:10
LRSHO LORAS HOLDING	5,13	4,91	484.226.733,29	18:10
LUKSK LUKS KADIFE	82,70	0,24	15.355.145,50	18:10
LYDHO LYDIA HOLDING	126,30	9,92	194.726.443,00	18:10
LYDYE LYDIA YESIL ENERJI	12.787,50	1,45	123.820.465,00	18:10
MAALT MARMARIS ALTINYUNUS	990,50	-0,65	35.812.218,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	36,34	3,95	34.523.010,90	18:10
MAGEN MARGUN ENERJI	41,00	1,89	126.643.467,04	18:10
MAKIM MAKIM MAKINE	18,90	2,83	27.860.766,08	18:10
MAKTK MAKINA TAKIM	17,20	2,99	256.745.089,94	18:10
MANAS MANAS ENERJI YONETIMI	8,96	9,94	242.933.728,39	18:10
MARBL TUREKS TURUNC MADENCILIK	15,18	1,67	55.306.198,09	18:10
MARKA MARKA YATIRIM HOLDING	50,30	3,37	65.022.882,26	18:10
MARTI MARTI OTEL	3,61	4,03	181.129.497,22	18:10
MAVI MAVI GIYIM	41,12	-1,06	188.830.028,00	18:10
MEDTR MEDITERA TIBBI MALZEME	35,36	-0,17	21.793.816,34	18:10
MEGAP MEGA POLIETILEN	4,91	0,20	10.613.778,86	18:10
MEGMT MEGA METAL	28,64	-0,35	62.938.817,94	18:10
MEKAG MEKA GLOBAL MAKINE	46,44	4,22	46.591.239,86	18:10
MEPET METRO PETROL VE TESISLERI	9,90	-1,98	7.855.303,98	18:10
MERCN MERCAN KIMYA	30,90	0,00	207.785.808,08	18:10
MERIT MERIT TURIZM	19,14	4,70	192.215.700,23	18:10
MERKO MERKO GIDA	15,88	3,93	296.749.262,21	18:10
METRO METRO HOLDING	3,66	1,95	71.328.311,36	18:10
METUR METEMTUR YATIRIM	49,00	-0,20	109.992.750,13	18:10
MGROS MIGROS TICARET	531,00	0,00	625.854.498,00	18:10
MHRGY MHR GMYO	5,71	0,71	21.730.284,39	18:10
MIATK MIA TEKNOLOJI	36,14	2,73	1.184.735.837,50	18:10
MMCAS MMC SAN. VE TIC. YAT.	40,06	-2,24	4.117.116,20	18:10
MNDRS MENDERES TEKSTIL	12,47	2,13	50.204.862,25	18:10
MNDTR MONDI TURKEY	6,36	1,11	35.303.785,41	18:10
MOBTL MOBILTEL ILETISIM	8,69	6,36	636.930.338,07	18:10
MOGAN MOGAN ENERJI	9,55	-1,24	92.967.636,48	18:10
MOPAS MOPAS MARKETCILIK	32,86	-1,62	1.511.547.288,30	18:10
MPARK MLP SAGLIK	376,25	-0,20	178.546.392,00	18:10
MRGYO MARTI GMYO	2,93	1,74	536.197.164,35	18:10
MRSHL MARSHALL	1.425,00	0,14	27.765.520,00	18:10
MSGYO MISTRAL GMYO	4,67	3,09	28.697.704,26	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,16	3,34	61.615.235,34	18:10
MTRYO METRO YAT. ORT.	7,34	0,55	4.777.397,12	18:10
MZHLD MAZHAR ZORLU HOLDING	6,51	1,72	3.430.338,38	18:10
NATEN NATUREL ENERJI	46,62	1,17	288.705.109,18	18:10
NETAS NETAS TELEKOM.	57,10	1,42	51.571.671,85	18:10
NIBAS NIGBAS NIGDE BETON	25,12	-2,18	41.369.120,86	18:10
NTGAZ NATURELGAZ	10,08	1,10	54.168.994,44	18:10
NTHOL NET HOLDING	49,30	2,45	40.812.560,98	18:10
NUGYO NUROL GMYO	9,95	-2,55	97.744.302,10	18:10
NUHCM NUH CIMENTO	228,50	-0,74	19.289.599,00	18:10
OBAMS OBA MAKARNACILIK	52,35	-4,64	269.725.582,10	18:10
OBASE OBASE BILGISAYAR	34,72	3,52	46.304.485,56	18:10
ODAS ODAS ELEKTRIK	5,62	3,69	677.672.163,61	18:10
ODINE ODINE TEKNOLOJI	117,00	1,65	292.880.116,50	18:10
OFSYM OFIS YEM GIDA	55,05	-1,70	45.136.857,30	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	91,20	-2,04	43.890.152,55	18:10
ONRYT ONUR TEKNOLOJI	75,30	0,20	208.387.412,75	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,04	9,97	53.622.691,62	18:10
ORGE ORGE ENERJI ELEKTRIK	78,20	6,54	254.486.635,40	18:10
ORMA ORMA ORMAN MAHSULLERI	170,00	0,00	2.772.020,00	18:10
OSMEN OSMANLI MENKUL	10,07	1,21	95.960.538,72	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,91	3,71	62.113.924,94	18:10
OTKAR OTOKAR	504,00	-0,10	151.694.396,75	18:10
OTTO OTTO HOLDING	480,00	-0,21	33.653.044,00	18:10
OYAKC OYAK CIMENTO	23,56	-1,67	329.950.835,62	18:10
OYAYO OYAK YAT. ORT.	30,66	-2,17	5.964.439,98	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,99	-2,28	7.077.982,99	18:10
OYYAT OYAK YATIRIM MENKUL	36,24	-3,97	19.555.292,80	18:10
OZATD OZATA DENIZCILIK	221,50	5,28	106.977.252,70	18:10
OZGYO OZDERICI GMYO	8,19	-3,76	56.269.190,29	18:10
OZKGY OZAK GMYO	13,04	-2,83	43.209.765,50	18:10
OZRDN OZERDEN AMBALAJ	8,87	-0,78	4.040.591,67	18:10
OZSUB OZSU BALIK	21,92	3,01	32.566.134,02	18:10
OZYSR OZYASAR TEL	29,94	5,42	117.368.533,26	18:10
PAGYO PANORA GMYO	74,75	-1,25	7.359.278,50	18:10
PAMEL PAMEL ELEKTRIK	106,10	7,17	74.215.880,00	18:10
PAPIL PAPILON SAVUNMA	29,00	-2,03	92.286.431,28	18:10
PARSN PARSAN	93,45	2,81	52.457.517,85	18:10
PASEU PASIFIK EURASIA LOJISTIK	86,70	-1,25	169.347.360,45	18:10
PATEK PASIFIK TEKNOLOJI	24,50	-6,49	806.122.976,86	18:10
PCILT PC ILETISIM MEDYA	16,54	1,78	29.751.852,36	18:10
PEHOL TERA YATIRIM TEK. HOL.	16,66	5,64	1.324.171.758,39	18:10
PEKGY PEKER GMYO	4,16	9,76	122.326.251,84	18:10
PENGD PENGUEN GIDA	9,06	5,47	172.115.772,11	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,16	1,07	125.847.787,14	18:10
PETKM PETKIM	17,13	-1,32	541.513.893,89	18:10
PETUN PINAR ET VE UN	10,35	0,78	27.108.351,19	18:10
PGSUS PEGASUS	253,25	-0,59	2.556.634.179,75	18:10
PINSU PINAR SU	7,11	5,18	81.913.445,46	18:10
PKART PLASTIKKART	76,35	-0,46	36.042.848,80	18:10
PKENT PETROKENT TURIZM	229,40	-1,46	51.456.423,00	18:10
PLTUR PLATFORM TURIZM	26,90	0,60	51.969.354,38	18:10
PNLSN PANELSAN CATI CEPHE	39,28	0,20	17.015.443,72	18:10
PNSUT PINAR SUT	10,25	0,79	20.626.431,05	18:10
POLHO POLISAN HOLDING	3,97	2,06	108.972.019,64	18:10
POLTK POLITEKNIK METAL	6.957,50	2,92	80.685.207,50	18:10
PRDGS PARDUS GIRISIM	6,42	4,39	36.273.502,64	18:10
PRKAB TURK PRYSMIAN KABLO	32,70	-2,74	31.274.446,60	18:10
PRKME PARK ELEK.MADENCILIK	18,89	1,12	26.735.939,26	18:10
PRZMA PRIZMA PRESS MATBAACILIK	15,69	5,80	13.743.651,35	18:10
PSDTC PERGAMON DIS TICARET	130,00	5,69	27.732.871,70	18:10
PSGYO PASIFIK GMYO	2,60	3,17	3.117.239.380,87	18:10
QNBFK QNB FINANSAL KIRALAMA	41,84	-0,95	2.063.574,32	18:10
QNBTR QNB BANK	390,00	3,59	6.110.744,25	18:10
QUAGR QUA GRANITE HAYAL YAPI	6,92	0,87	203.877.529,12	18:10
RALYH RAL YATIRIM HOLDING	119,40	-0,67	186.917.722,30	18:10
RAYSG RAY SIGORTA	244,30	0,33	112.203.590,50	18:10
REEDR REEDER TEKNOLOJI	9,39	0,64	465.335.647,11	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	140,00	-2,37	147.915.230,40	18:10
RNPOL RAINBOW POLIKARBONAT	32,50	0,00	8.919.136,08	18:10
RODRG RODRIGO TEKSTIL	18,96	6,04	20.089.335,21	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,23	4,87	248.242.096,71	18:10
RUBNS RUBENIS TEKSTIL	20,46	-0,97	24.146.391,54	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,32	0,60	79.058.537,95	18:10
RYGYO REYSAS GMYO	23,98	3,36	156.891.590,30	18:10
RYSAS REYSAS LOJISTIK	16,95	-1,11	96.887.396,63	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	106,60	-2,91	33.260.233,30	18:10
SAHOL SABANCI HOLDING	91,00	-2,26	1.920.081.036,85	18:10
SAMAT SARAY MATBAACILIK	20,26	5,52	279.754.910,80	18:10
SANEL SANEL MUHENDISLIK	29,80	-2,30	14.610.205,04	18:10
SANFM SANIFOAM ENDUSTRI	19,15	1,65	519.989.793,29	18:10
SANKO SANKO PAZARLAMA	21,20	-2,30	16.226.301,10	18:10
SARKY SARKUYSAN	20,04	-1,76	43.324.964,48	18:10
SASA SASA POLYESTER	3,13	0,32	1.789.191.616,35	18:10
SAYAS SAY YENILENEBILIR ENERJI	55,55	-2,37	101.926.167,90	18:10
SDTTR SDT UZAY VE SAVUNMA	187,90	-1,05	383.663.806,40	18:10
SEGMN SEGMEN KARDESLER GIDA	26,60	5,98	149.326.147,24	18:10
SEGYO SEKER GMYO	4,35	1,40	53.929.805,11	18:10
SEKFK SEKER FIN. KIR.	8,55	2,15	5.830.436,43	18:10
SEKUR SEKURO PLASTIK	17,02	-0,93	13.880.178,52	18:10
SELEC SELCUK ECZA DEPOSU	101,10	1,25	58.146.968,10	18:10
SELGD SELCUK GIDA	75,95	-0,07	20.948.461,15	18:10
SELVA SELVA GIDA	3,06	2,00	42.248.425,11	18:10
SERNT SERANIT GRANIT SERAMIK	10,27	1,88	216.511.298,63	18:10
SEYKM SEYITLER KIMYA	3,66	3,39	15.062.193,44	18:10
SILVR SILVERLINE ENDUSTRI	18,38	4,61	13.380.995,27	18:10
SISE SISE CAM	36,68	-1,66	715.430.701,62	18:10
SKBNK SEKERBANK	5,76	-6,80	565.841.000,85	18:10
SKTAS SOKTAS	5,31	2,12	18.534.091,53	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	93,25	-0,37	79.435.555,30	18:10
SKYMD SEKER YATIRIM	15,47	9,95	92.991.654,09	18:10
SMART SMARTIKS YAZILIM	25,92	0,15	38.291.173,36	18:10
SMRTG SMART GUNES ENERJISI TEK.	32,22	0,19	81.925.092,62	18:10
SMRVA SUMER VARLIK YONETIM	190,90	8,53	189.545.091,20	18:10
SNGYO SINPAS GMYO	4,54	0,89	66.464.594,56	18:10
SNICA SANICA ISI SANAYI	4,43	0,68	44.052.158,52	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	280,00	-0,36	8.328.178,00	18:10
SNPAM SONMEZ PAMUKLU	113,10	9,91	38.547.719,80	18:10
SODSN SODAS SODYUM SANAYII	99,50	0,20	1.262.366,70	18:10
SOKE SOKE DEGIRMENCILIK	11,52	0,44	23.470.752,02	18:10
SOKM SOK MARKETLER TICARET	37,14	-1,69	200.581.936,38	18:10
SONME SONMEZ FILAMENT	127,60	-1,16	6.765.361,30	18:10
SRVGY SERVET GMYO	3,15	0,96	142.201.128,94	18:10
SUMAS SUMAS SUNI TAHTA	298,25	2,14	1.313.253,00	18:10
SUNTK SUN TEKSTIL	41,72	1,07	59.296.168,06	18:10
SURGY SUR TATIL EVLERI GMYO	50,50	-3,26	105.548.531,00	18:10
SUWEN SUWEN TEKSTIL	11,85	-2,79	115.721.916,54	18:10
TABGD TAB GIDA	195,90	-1,01	80.022.695,60	18:10
TARKM TARKIM BITKI KORUMA	382,25	-3,04	63.666.528,50	18:10
TATEN TATLIPINAR ENERJI URETIM	49,80	1,38	169.699.019,91	18:10
TATGD TAT GIDA	12,10	-0,33	23.411.001,16	18:10
TAVHL TAV HAVALIMANLARI	254,00	-0,20	328.401.950,25	18:10
TBORG T.TUBORG	174,00	-0,57	26.760.817,30	18:10
TCELL TURKCELL	92,55	0,05	1.381.192.733,90	18:10
TCKRC KIRAC GALVANIZ	44,00	1,29	133.405.053,10	18:10
TDGYO TREND GMYO	15,96	-1,48	18.990.634,55	18:10
TEKTU TEK-ART TURIZM	15,41	8,22	141.175.132,08	18:10
TERA TERA YATIRIM MENKUL DEGERLER	365,50	-4,82	2.517.912.889,25	18:10
TEZOL EUROPAP TEZOL KAGIT	15,22	-0,65	74.778.265,73	18:10
TGSAS TGS DIS TICARET	120,00	-4,00	27.665.801,80	18:10
THYAO TURK HAVA YOLLARI	290,25	-0,94	5.245.013.598,75	18:10
TKFEN TEKFEN HOLDING	111,50	0,45	486.769.497,20	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,74	-2,24	102.549.487,88	18:10
TLMAN TRABZON LIMAN	87,85	4,27	55.789.511,15	18:10
TMPOL TEMAPOL POLIMER PLASTIK	85,40	-1,33	24.772.985,75	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	125,30	4,85	513.198.829,90	18:10
TNZTP TAPDI TINAZTEPE	53,95	2,66	107.342.477,40	18:10
TOASO TOFAS OTO. FAB.	217,20	-1,00	961.000.009,60	18:10
TRCAS TURCAS PETROL	34,38	0,88	45.213.289,84	18:10
TRGYO TORUNLAR GMYO	73,00	-0,75	82.851.017,10	18:10
TRILC TURK ILAC SERUM	21,62	3,44	149.012.504,96	18:10
TSGYO TSKB GMYO	7,28	-1,62	41.078.446,59	18:10
TSKB T.S.K.B.	13,44	-1,83	219.998.712,91	18:10
TSPOR TRABZONSPOR SPORTIF	1,17	4,46	992.948.645,39	18:10
TTKOM TURK TELEKOM	55,40	-1,95	525.371.008,25	18:10
TTRAK TURK TRAKTOR	592,50	-1,41	141.332.687,50	18:10
TUCLK TUGCELIK	9,46	-0,21	46.926.998,50	18:10
TUKAS TUKAS	2,71	-0,37	136.221.720,50	18:10
TUPRS TUPRAS	164,50	-1,56	1.959.741.062,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	10,80	-1,37	487.213.849,60	18:10
TURGG TURKER PROJE GAYRIMENKUL	569,50	3,73	74.787.339,50	18:10
TURSG TURKIYE SIGORTA	9,59	0,63	157.092.848,35	18:10
UFUK UFUK YATIRIM	1.113,00	9,98	39.996.967,00	18:10
ULAS ULASLAR TURIZM YAT.	23,80	2,85	8.458.865,28	18:10
ULKER ULKER BISKUVI	106,30	-0,47	405.081.380,10	18:10
ULUFA ULUSAL FAKTORING	3,87	4,31	265.272.678,36	18:10
ULUSE ULUSOY ELEKTRIK	226,80	-3,53	20.436.586,30	18:10
ULUUN ULUSOY UN SANAYI	7,63	2,42	51.511.036,98	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,75	-0,18	53.804.339,02	18:10
USAK USAK SERAMIK	4,73	-1,25	208.768.514,88	18:10
VAKBN VAKIFLAR BANKASI	28,20	-3,95	462.373.456,64	18:10
VAKFN VAKIF FIN. KIR.	3,04	1,33	124.199.190,85	18:10
VAKKO VAKKO TEKSTIL	62,85	-0,48	16.738.370,90	18:10
VANGD VANET GIDA	43,62	0,55	17.971.608,58	18:10
VBTYZ VBT YAZILIM	23,86	-1,89	53.252.292,66	18:10
VERTU VERUSATURK GIRISIM	40,18	1,26	66.517.721,10	18:10
VERUS VERUSA HOLDING	350,00	2,04	21.187.094,50	18:10
VESBE VESTEL BEYAZ ESYA	10,32	-2,27	48.249.807,50	18:10
VESTL VESTEL	37,88	-1,30	188.882.127,72	18:10
VKFYO VAKIF YAT. ORT.	18,31	-1,03	4.203.091,90	18:10
VKGYO VAKIF GMYO	2,79	2,20	136.946.493,31	18:10
VKING VIKING KAGIT	38,60	-1,53	26.281.780,28	18:10
VRGYO VERA KONSEPT GMYO	3,25	9,80	153.977.971,18	18:10
VSNMD VISNE MADENCILIK	814,50	5,44	1.372.624.770,50	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	279,00	1,27	97.879.614,00	18:10
YATAS YATAS	28,30	1,80	34.669.551,94	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	24,58	-1,68	13.285.493,64	18:10
YBTAS YIBITAS INSAAT MALZEME	129.987,50	3,99	4.024.627,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	42,08	1,79	283.409.435,90	18:10
YESIL YESIL YATIRIM HOLDING	2,26	9,71	336.320.862,51	18:10
YGGYO YENI GIMAT GMYO	87,40	-0,23	4.764.261,85	18:10
YGYO YESIL GMYO	6,49	9,81	11.094.209,46	18:10
YIGIT YIGIT AKU	25,30	0,96	112.430.228,54	18:10
YKBNK YAPI VE KREDI BANK.	32,64	-1,98	3.665.949.335,62	18:10
YKSLN YUKSELEN CELIK	5,52	0,91	54.192.142,16	18:10
YONGA YONGA MOBILYA	72,55	7,48	3.125.022,55	18:10
YUNSA YUNSA	5,76	-1,54	35.250.857,28	18:10
YYAPI YESIL YAPI	2,10	9,95	151.626.649,49	18:10
YYLGD YAYLA GIDA	10,19	-0,49	86.048.734,45	18:10
ZEDUR ZEDUR ENERJI	9,05	5,23	39.381.408,52	18:10
ZOREN ZORLU ENERJI	3,33	0,91	206.987.945,57	18:10
ZRGYO ZIRAAT GMYO	24,20	0,33	153.585.057,98	18:10

BIST Artanlar	Fiyat	Değişim
CELHAR	22,82	(15,37%)
KRGYOR	5,70	(12,20%)
AYES	19,25	(10,00%)
CELHA	12,10	(10,00%)
EGEPO	8,69	(10,00%)
IZINV	73,30	(9,98%)
Tümünü Göster Son Güncellenme: 28.07.2025 18:10

Hisseler	Son	Değişim
AEFES ANADOLU EFES	15,19	(-0,26%)
AKBNK AKBANK	67,15	(-1,25%)
GARAN GARANTI BANKASI	137,20	(-2,00%)
THYAO TURK HAVA YOLLARI	290,25	(-0,94%)
TUPRS TUPRAS	164,50	(-1,56%)
Tümünü Göster Son Güncellenme: 28.07.2025 18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	40,5591	40,5646	0.02
Euro	47,1018	47,1123	-1.25
İngiliz Sterlini	54,3089	54,3256	-0.47
Japon Yeni	0,2731	0,2737	-0.58
Rus Rublesi	0,5001	0,5002	-2.16
Tümünü Göster Son Güncellenme: 28 Temmuz 19:42