Sterlin currency
54,6435
0.43%

SKYLP SKYALP FINANSAL TEKNOLOJILER

Son Güncelleme
11:42
FİYAT
85,50
DEĞİŞİM
-1,04%
HACİM(TL)
14.199.538,80
Son Güncelleme
11:42
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,39 1,82 64.899.829,28 11:42
A1YEN A1 YENILENEBILIR ENERJI 27,84 1,75 18.182.398,08 11:40
ACSEL ACIPAYAM SELULOZ 102,00 1,19 4.438.981,60 11:39
ADEL ADEL KALEMCILIK 28,46 0,85 20.605.017,48 11:42
ADESE ADESE GAYRIMENKUL 11,13 6,00 497.799.438,41 11:42
ADGYO ADRA GMYO 34,68 1,34 6.759.377,10 11:40
AEFES ANADOLU EFES 15,73 0,70 431.748.076,25 11:42
AFYON AFYON CIMENTO 13,96 1,45 14.629.550,08 11:42
AGESA AGESA HAYAT EMEKLILIK 152,90 0,59 10.267.236,50 11:40
AGHOL ANADOLU GRUBU HOLDING 273,00 1,49 55.036.929,50 11:42
AGROT AGROTECH TEKNOLOJI 7,29 1,39 34.790.940,37 11:42
AGYO ATAKULE GMYO 6,82 0,59 851.459,98 11:41
AHGAZ AHLATCI DOGALGAZ 27,12 -0,44 25.012.967,82 11:42
AHSGY AHES GMYO 20,94 1,06 16.550.517,82 11:42
AKBNK AKBANK 70,60 1,88 2.646.533.719,15 11:42
AKCNS AKCANSA 138,40 2,37 19.078.310,20 11:42
AKENR AKENERJI 11,94 0,67 68.557.555,63 11:42
AKFGY AKFEN GMYO 2,82 -1,40 41.670.602,63 11:42
AKFIS AKFEN INSAAT 21,86 0,83 41.512.298,94 11:41
AKFYE AKFEN YEN. ENERJI 16,35 1,36 22.478.672,29 11:42
AKGRT AKSIGORTA 6,63 1,84 15.095.505,01 11:42
AKMGY AKMERKEZ GMYO 192,60 -0,21 1.293.054,70 11:41
AKSA AKSA 9,36 1,74 34.185.369,35 11:42
AKSEN AKSA ENERJI 35,20 1,62 80.681.177,40 11:42
AKSGY AKIS GMYO 6,99 0,14 16.299.247,32 11:42
AKSUE AKSU ENERJI 18,09 0,22 2.235.971,09 11:41
AKYHO AKDENIZ YATIRIM HOLDING 2,89 0,70 2.724.884,48 11:41
ALARK ALARKO HOLDING 89,35 3,18 205.838.431,15 11:42
ALBRK ALBARAKA TURK 8,58 1,18 51.332.939,98 11:42
ALCAR ALARKO CARRIER 956,00 2,25 9.438.479,00 11:40
ALCTL ALCATEL LUCENT TELETAS 110,00 1,95 14.904.995,20 11:42
ALFAS ALFA SOLAR ENERJI 46,76 2,95 136.696.092,84 11:42
ALGYO ALARKO GMYO 19,81 2,11 21.940.244,90 11:42
ALKA ALKIM KAGIT 7,31 0,41 15.171.002,59 11:42
ALKIM ALKIM KIMYA 17,29 3,97 16.735.416,16 11:42
ALKLC ALTINKILIC GIDA VE SUT 47,60 6,34 51.264.002,96 11:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,24 0,24 123.125.233,71 11:42
ALTNY ALTINAY SAVUNMA 84,15 -0,30 131.921.422,85 11:42
ALVES ALVES KABLO 27,68 1,62 33.962.851,72 11:42
ANELE ANEL ELEKTRIK 16,86 1,57 3.555.551,94 11:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,83 -0,73 17.638.347,30 11:42
ANHYT ANADOLU HAYAT EMEK. 78,95 1,48 23.235.230,40 11:41
ANSGR ANADOLU SIGORTA 89,25 1,36 38.732.520,25 11:42
ARASE DOGU ARAS ENERJI 54,15 2,17 17.746.039,85 11:42
ARCLK ARCELIK 126,90 1,52 63.217.518,40 11:41
ARDYZ ARD BILISIM TEKNOLOJILERI 29,42 2,15 31.831.053,62 11:41
ARENA ARENA BILGISAYAR 34,92 2,22 21.337.830,00 11:42
ARMGD ARMADA GIDA 33,68 0,90 34.799.333,54 11:42
ARSAN ARSAN TEKSTIL 20,08 0,40 7.754.841,05 11:42
ARTMS ARTEMIS HALI 27,88 0,58 11.153.885,84 11:42
ARZUM ARZUM EV ALETLERI 4,53 -1,31 13.596.757,16 11:42
ASELS ASELSAN 151,00 0,87 1.891.632.507,70 11:42
ASGYO ASCE GMYO 11,00 1,95 16.324.645,82 11:42
ASTOR ASTOR ENERJI 95,75 1,48 400.350.804,95 11:42
ASUZU ANADOLU ISUZU 57,45 1,41 10.137.080,05 11:42
ATAGY ATA GMYO 11,66 -2,02 3.446.704,19 11:41
ATAKP ATAKEY PATATES 41,92 0,77 4.273.207,34 11:42
ATATP ATP YAZILIM 83,25 1,15 7.551.941,25 11:40
ATEKS AKIN TEKSTIL 81,00 0,37 44.226,00 09:55
ATLAS ATLAS YAT. ORT. 4,90 1,03 2.061.448,92 11:41
ATSYH ATLANTIS YATIRIM HOLDING 59,45 0,00 76.274,35 09:55
AVGYO AVRASYA GMYO 8,90 0,00 302.471,53 11:41
AVHOL AVRUPA YATIRIM HOLDING 39,98 1,16 37.671.216,30 11:42
AVOD A.V.O.D GIDA VE TARIM 2,79 1,82 9.395.179,25 11:42
AVPGY AVRUPAKENT GMYO 65,50 2,58 28.102.751,00 11:41
AVTUR AVRASYA PETROL VE TUR. 11,04 0,64 1.200.322,16 11:40
AYCES ALTINYUNUS CESME 495,50 -1,00 129.646.296,00 11:42
AYDEM AYDEM ENERJI 18,08 1,74 14.583.871,50 11:42
AYEN AYEN ENERJI 24,88 1,47 4.162.168,54 11:41
AYES AYES CELIK HASIR VE CIT 15,51 0,00 312.154,26 09:55
AYGAZ AYGAZ 142,00 0,64 35.090.637,00 11:42
AZTEK AZTEK TEKNOLOJI 39,64 2,01 16.073.261,40 11:42
BAGFS BAGFAS 29,06 0,55 23.224.367,40 11:42
BAHKM BAHADIR KIMYA 43,36 0,74 5.015.538,64 11:41
BAKAB BAK AMBALAJ 35,82 0,00 4.644.240,26 11:42
BALAT BALATACILAR BALATACILIK 53,40 0,19 211.624,20 09:55
BALSU BALSU GIDA 19,79 -0,45 79.603.117,41 11:42
BANVT BANVIT 211,30 0,52 40.741.324,80 11:42
BARMA BAREM AMBALAJ 18,44 3,83 16.840.113,39 11:42
BASCM BASTAS BASKENT CIMENTO 11,40 3,64 101.106,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,22 1,00 5.363.159,30 11:42
BAYRK BAYRAK TABAN SANAYI 22,44 0,90 27.425.413,94 11:41
BEGYO BATI EGE GMYO 13,01 4,16 67.151.659,77 11:42
BERA BERA HOLDING 15,04 0,87 34.588.748,36 11:42
BESLR BESLER GIDA 14,36 1,48 15.326.948,64 11:41
BEYAZ BEYAZ FILO 21,06 1,25 10.267.779,50 11:42
BFREN BOSCH FREN SISTEMLERI 163,20 0,62 14.416.835,20 11:42
BIENY BIEN YAPI URUNLERI 47,78 0,97 46.424.263,20 11:41
BIGCH BUYUK SEFLER BIGCHEFS 39,92 -0,30 9.179.081,14 11:42
BIGEN BIRLESIM GRUP ENERJI 11,07 0,54 47.157.579,03 11:42
BIMAS BIM MAGAZALAR 504,50 2,33 796.994.926,00 11:42
BINBN BIN ULASIM TEKNOLOJILERI 205,20 0,20 16.520.948,30 11:41
BINHO 1000 YATIRIMLAR HOL. 196,40 1,45 113.807.237,00 11:42
BIOEN BIOTREND CEVRE VE ENERJI 21,96 0,18 30.274.558,18 11:41
BIZIM BIZIM MAGAZALARI 26,20 2,26 2.235.415,16 11:42
BJKAS BESIKTAS FUTBOL YAT. 2,07 1,97 55.906.690,24 11:42
BLCYT BILICI YATIRIM 18,23 0,05 6.544.793,28 11:42
BMSCH BMS CELIK HASIR 18,15 -1,89 8.165.762,83 11:41
BMSTL BMS BIRLESIK METAL 44,82 0,13 28.656.928,80 11:42
BNTAS BANTAS AMBALAJ 7,26 0,97 12.536.292,23 11:42
BOBET BOGAZICI BETON SANAYI 20,52 2,50 23.822.145,48 11:42
BORLS BORLEASE OTOMOTIV 61,80 1,23 12.671.054,20 11:42
BORSK BOR SEKER 20,34 0,59 9.279.459,90 11:41
BOSSA BOSSA 6,11 0,99 5.880.487,19 11:40
BRISA BRISA 74,05 1,86 3.353.626,70 11:42
BRKO BIRKO MENSUCAT 7,05 0,00 312.124,65 09:55
BRKSN BERKOSAN YALITIM 6,70 0,75 1.914.665,03 11:41
BRKVY BIRIKIM VARLIK YONETIM 63,20 0,08 13.306.544,45 11:42
BRLSM BIRLESIM MUHENDISLIK 15,03 2,59 22.172.680,00 11:42
BRMEN BIRLIK MENSUCAT 5,48 0,18 127.585,36 09:55
BRSAN BORUSAN BORU SANAYI 334,75 1,83 96.298.124,75 11:42
BRYAT BORUSAN YAT. PAZ. 1.881,00 1,95 48.339.069,00 11:41
BSOKE BATISOKE CIMENTO 14,17 -0,42 43.370.621,69 11:42
BTCIM BATI CIMENTO 4,46 0,68 89.769.709,47 11:41
BUCIM BURSA CIMENTO 7,20 1,69 12.134.038,15 11:42
BULGS BULLS GSYO 27,76 0,87 97.017.874,52 11:42
BURCE BURCELIK 17,11 2,82 24.667.293,47 11:42
BURVA BURCELIK VANA 100,20 0,25 2.166.105,60 11:38
BVSAN BULBULOGLU VINC 90,25 1,52 10.654.071,95 11:40
BYDNR BAYDONER RESTORANLARI 21,74 1,12 3.632.432,92 11:42
CANTE CAN2 TERMIK 1,58 1,94 49.290.726,47 11:42
CASA CASA EMTIA PETROL 85,95 0,53 182.643,75 09:55
CATES CATES ELEKTRIK 30,06 1,97 8.483.245,88 11:42
CCOLA COCA COLA ICECEK 51,25 2,40 140.298.078,15 11:42
CELHA CELIK HALAT 20,08 0,45 6.306.463,44 11:42
CEMAS CEMAS DOKUM 10,06 2,24 256.134.929,29 11:42
CEMTS CEMTAS 10,03 0,80 18.211.748,03 11:42
CEMZY CEM ZEYTIN 13,44 0,90 15.554.689,50 11:41
CEOEM CEO EVENT MEDYA 31,58 8,75 48.819.299,38 11:42
CGCAM CAGDAS CAM 27,16 1,04 26.383.257,04 11:42
CIMSA CIMSA 52,55 2,94 177.431.896,05 11:42
CLEBI CELEBI 1.630,00 0,99 64.529.789,00 11:42
CMBTN CIMBETON 2.078,00 1,07 8.285.063,00 11:41
CMENT CIMENTAS 320,00 2,24 199.680,00 09:55
CONSE CONSUS ENERJI 3,19 0,95 11.096.120,57 11:42
COSMO COSMOS YAT. HOLDING 107,20 0,19 319.383,30 11:33
CRDFA CREDITWEST FAKTORING 10,83 -1,72 10.640.178,36 11:42
CRFSA CARREFOURSA 79,85 1,98 5.500.484,90 11:42
CUSAN CUHADAROGLU METAL 19,60 0,51 2.781.505,07 11:42
CVKMD CVK MADEN 12,06 0,84 43.824.897,35 11:42
CWENE CW ENERJI 17,29 2,92 209.362.481,82 11:42
DAGHL DAGI YATIRIM HOLDING 134,60 -9,97 4.418.110,40 09:55
DAGI DAGI GIYIM 5,01 9,87 92.335.376,94 11:42
DAPGM DAP GAYRIMENKUL 8,69 0,46 29.931.049,95 11:42
DARDL DARDANEL 1,88 3,30 46.053.360,33 11:42
DCTTR DCT TRADING DIS TICARET 34,76 0,06 17.204.409,18 11:42
DENGE DENGE HOLDING 2,17 3,83 28.902.929,07 11:42
DERHL DERLUKS YATIRIM HOLDING 24,80 4,91 89.464.231,32 11:42
DERIM DERIMOD 36,78 -0,81 3.989.190,56 11:40
DESA DESA DERI 10,12 3,79 17.689.812,04 11:42
DESPC DESPEC BILGISAYAR 46,48 0,00 3.302.558,54 11:39
DEVA DEVA HOLDING 60,40 1,34 5.970.834,35 11:41
DGATE DATAGATE BILGISAYAR 70,35 -0,42 8.374.939,95 11:41
DGGYO DOGUS GMYO 33,54 0,00 2.278.360,50 11:41
DGNMO DOGANLAR MOBILYA 6,81 4,29 18.393.555,58 11:42
DIRIT DIRITEKS DIRILIS TEKSTIL 22,40 0,00 225.075,20 09:55
DITAS DITAS DOGAN 26,40 -0,38 4.729.333,16 11:41
DMRGD DMR UNLU MAMULLER 27,24 2,18 40.142.892,42 11:42
DMSAS DEMISAS DOKUM 7,07 0,71 5.846.808,94 11:42
DNISI DINAMIK ISI MAKINA YALITIM 22,56 3,87 32.911.531,72 11:42
DOAS DOGUS OTOMOTIV 183,60 2,34 151.479.114,00 11:42
DOBUR DOGAN BURDA 358,75 -1,58 15.974.060,00 11:42
DOCO DO-CO 9.235,00 1,32 16.660.787,50 11:42
DOFER DOFER YAPI MALZEMELERI 42,70 2,50 21.276.419,28 11:42
DOGUB DOGUSAN 20,64 -1,53 2.715.465,74 11:42
DOHOL DOGAN HOLDING 16,03 2,30 62.103.484,99 11:41
DOKTA DOKTAS DOKUMCULUK 21,72 0,93 2.261.393,56 11:42
DSTKF DESTEK FINANS FAKTORING 372,00 2,34 163.828.097,25 11:42
DURDO DURAN DOGAN BASIM 3,25 0,62 15.217.313,01 11:40
DURKN DURUKAN SEKERLEME 14,03 -0,64 17.343.312,97 11:42
DYOBY DYO BOYA 15,48 -0,39 59.338.462,98 11:42
DZGYO DENIZ GMYO 6,52 0,31 27.983.462,63 11:42
EBEBK EBEBEK MAGAZACILIK 45,74 2,65 8.824.770,92 11:42
ECILC ECZACIBASI ILAC 45,34 1,12 79.792.577,44 11:42
ECZYT ECZACIBASI YATIRIM 181,50 1,23 16.328.521,60 11:41
EDATA E-DATA TEKNOLOJI 4,25 1,19 8.004.068,97 11:42
EDIP EDIP GAYRIMENKUL 28,82 0,56 26.214.681,36 11:41
EFORC EFOR CAY SANAYI 127,50 0,79 74.800.328,20 11:42
EGEEN EGE ENDUSTRI 7.535,00 1,21 32.784.780,00 11:42
EGEGY EGEYAPI AVRUPA GMYO 24,80 -0,96 12.969.879,24 11:39
EGEPO NASMED EGEPOL 9,68 -0,10 84.289.605,92 11:42
EGGUB EGE GUBRE 101,00 1,30 23.241.058,80 11:42
EGPRO EGE PROFIL 19,51 1,14 5.387.351,31 11:42
EGSER EGE SERAMIK 3,12 1,96 2.604.445,48 11:42
EKGYO EMLAK KONUT GMYO 18,97 4,35 2.488.550.551,90 11:42
EKIZ EKIZ KIMYA 54,00 -1,10 113.508,00 09:55
EKOS EKOS TEKNOLOJI 21,60 1,12 12.582.895,32 11:42
EKSUN EKSUN GIDA 5,78 1,23 9.410.808,32 11:42
ELITE ELITE NATUREL ORGANIK GIDA 34,14 2,15 23.333.850,40 11:42
EMKEL EMEK ELEKTRIK 43,64 -3,11 185.703.547,48 11:42
EMNIS EMINIS AMBALAJ 200,00 -0,40 468.200,00 09:55
ENDAE ENDA ENERJI HOLDING 16,96 -0,93 37.080.490,13 11:42
ENERY ENERYA ENERJI 7,22 -0,55 128.238.446,26 11:42
ENJSA ENERJISA ENERJI 63,00 3,03 98.664.872,40 11:42
ENKAI ENKA INSAAT 64,95 1,41 252.074.061,20 11:42
ENSRI ENSARI SINAI YATIRIMLAR 22,28 -1,85 8.745.354,66 11:41
ENTRA IC ENTERRA YEN. ENERJI 11,80 -0,25 58.284.176,03 11:42
EPLAS EGEPLAST 5,17 0,58 4.549.012,32 11:40
ERBOS ERBOSAN 170,50 0,95 5.562.465,20 11:38
ERCB ERCIYAS CELIK BORU 75,50 1,75 10.740.317,95 11:41
EREGL EREGLI DEMIR CELIK 27,48 2,16 2.410.936.340,70 11:42
ERSU ERSU GIDA 14,86 0,54 1.321.667,28 11:38
ESCAR ESCAR FILO 43,28 1,84 81.510.572,32 11:42
ESCOM ESCORT TEKNOLOJI 3,46 3,59 51.635.652,28 11:42
ESEN ESENBOGA ELEKTRIK 81,30 -1,09 20.518.564,25 11:42
ETILR ETILER GIDA 8,20 -0,85 39.345.187,79 11:42
ETYAT EURO TREND YAT. ORT. 14,80 6,78 7.089.417,53 11:41
EUHOL EURO YATIRIM HOLDING 12,20 -1,61 1.855.473,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,03 9,96 10.917.431,74 11:42
EUPWR EUROPOWER ENERJI 31,74 9,98 145.694.286,86 11:42
EUREN EUROPEN ENDUSTRI 5,61 0,54 94.528.317,21 11:42
EUYO EURO YAT. ORT. 11,48 6,10 5.378.726,02 11:42
EYGYO EYG GMYO 2,46 1,23 7.343.658,76 11:41
FADE FADE GIDA 13,25 1,07 2.251.070,38 11:39
FENER FENERBAHCE FUTBOL 13,81 1,62 389.777.273,12 11:42
FLAP FLAP KONGRE TOPLANTI HIZ. 8,92 1,94 5.956.070,83 11:41
FMIZP F-M IZMIT PISTON 296,00 1,20 5.713.723,00 11:41
FONET FONET BILGI TEKNOLOJILERI 14,79 0,48 19.957.090,06 11:42
FORMT FORMET METAL VE CAM 3,98 0,00 49.852.107,24 11:41
FORTE FORTE BILGI ILETISIM 75,10 1,69 12.498.859,20 11:42
FRIGO FRIGO PAK GIDA 6,64 0,91 8.914.443,45 11:41
FROTO FORD OTOSAN 96,35 1,64 453.386.927,05 11:42
FZLGY FUZUL GMYO 34,62 0,35 20.992.581,52 11:39
GARAN GARANTI BANKASI 142,00 1,72 2.232.812.031,10 11:42
GARFA GARANTI FAKTORING 22,76 0,26 5.306.925,32 11:41
GEDIK GEDIK Y. MEN. DEG. 13,38 6,61 48.079.212,75 11:42
GEDZA GEDIZ AMBALAJ 22,16 2,03 6.109.658,02 11:41
GENIL GEN ILAC 161,40 -0,55 42.221.424,60 11:42
GENTS GENTAS 24,40 1,50 39.383.837,06 11:42
GEREL GERSAN ELEKTRIK 16,06 0,25 92.425.008,60 11:42
GESAN GIRISIM ELEKTRIK SANAYI 48,08 6,42 516.770.147,44 11:42
GIPTA GIPTA OFIS KIRTASIYE 95,55 -8,74 210.956.342,60 11:42
GLBMD GLOBAL MEN. DEG. 10,80 0,00 1.589.714,13 11:41
GLCVY GELECEK VARLIK YONETIMI 65,20 1,88 12.144.215,70 11:41
GLRMK GULERMAK AGIR SANAYI 131,70 1,15 83.537.016,00 11:42
GLRYH GULER YAT. HOLDING 3,99 1,27 18.539.907,60 11:42
GLYHO GLOBAL YAT. HOLDING 8,87 0,91 40.885.627,08 11:42
GMTAS GIMAT MAGAZACILIK 17,64 1,15 5.618.616,06 11:41
GOKNR GOKNUR GIDA 23,48 0,43 20.379.781,36 11:42
GOLTS GOLTAS CIMENTO 344,00 2,15 38.903.709,25 11:42
GOODY GOOD-YEAR 17,12 0,47 8.892.377,51 11:42
GOZDE GOZDE GIRISIM 17,53 2,10 35.580.002,80 11:42
GRNYO GARANTI YAT. ORT. 8,10 -0,25 680.757,40 11:41
GRSEL GUR-SEL TURIZM TASIMACILIK 266,25 0,28 49.360.508,50 11:42
GRTHO GRAINTURK HOLDING 367,75 -0,88 52.182.333,50 11:41
GSDDE GSD DENIZCILIK 9,76 0,21 6.669.461,63 11:42
GSDHO GSD HOLDING 4,04 1,25 6.333.974,75 11:42
GSRAY GALATASARAY SPORTIF 1,24 1,64 138.865.756,25 11:42
GSRAYR GALATASARAY SPORTIF - RHKP 0,36 5,88 23.724.294,53 11:42
GUBRF GUBRE FABRIK. 239,40 1,92 333.736.866,70 11:42
GUNDG GUNDOGDU GIDA 58,40 1,04 12.223.488,45 11:42
GWIND GALATA WIND ENERJI 25,10 3,38 28.660.757,86 11:42
GZNMI GEZINOMI SEYAHAT 233,30 -2,71 42.470.654,50 11:42
HALKB T. HALK BANKASI 27,20 4,53 812.172.239,52 11:42
HATEK HATAY TEKSTIL 17,11 -0,70 15.754.657,44 11:41
HATSN HATSAN GEMI 41,02 0,94 12.705.955,92 11:42
HDFGS HEDEF GIRISIM 1,67 9,87 173.963.744,61 11:42
HEDEF HEDEF HOLDING 11,21 2,56 31.483.343,87 11:42
HEKTS HEKTAS 3,24 2,21 68.173.124,62 11:42
HKTM HIDROPAR HAREKET KONTROL 10,79 1,12 7.725.192,37 11:41
HLGYO HALK GMYO 3,38 3,05 87.388.461,34 11:42
HOROZ HOROZ LOJISTIK 55,60 0,09 45.141.589,00 11:42
HRKET HAREKET PROJE TASIMACILIGI 75,95 1,13 26.918.568,55 11:42
HTTBT HITIT BILGISAYAR 40,70 1,14 6.386.719,96 11:41
HUBVC HUB GIRISIM 1,87 3,31 6.495.790,74 11:41
HUNER HUN YENILENEBILIR ENERJI 3,96 1,28 81.093.069,88 11:41
HURGZ HURRIYET GZT. 6,24 0,65 4.793.500,09 11:42
ICBCT ICBC TURKEY BANK 16,09 0,50 20.733.173,35 11:42
ICUGS ICU GIRISIM 2,89 0,70 73.510.472,94 11:42
IDGYO IDEALIST GMYO 3,14 -1,88 17.845.074,03 11:42
IEYHO ISIKLAR ENERJI YAPI HOL. 14,32 0,70 54.317.772,31 11:42
IHAAS IHLAS HABER AJANSI 39,02 4,72 148.138.935,70 11:42
IHEVA IHLAS EV ALETLERI 2,20 0,00 4.426.647,90 11:41
IHGZT IHLAS GAZETECILIK 1,42 0,71 54.089.297,71 11:42
IHLAS IHLAS HOLDING 2,58 6,17 492.344.810,57 11:42
IHLGM IHLAS GAYRIMENKUL 2,86 -0,35 217.721.292,81 11:42
IHYAY IHLAS YAYIN HOLDING 2,17 0,46 66.532.772,82 11:42
IMASM IMAS MAKINA 3,59 7,81 285.196.986,32 11:42
INDES INDEKS BILGISAYAR 7,08 0,28 13.813.417,32 11:41
INFO INFO YATIRIM 3,56 5,01 275.370.772,82 11:42
INGRM INGRAM BILISIM 377,00 2,72 14.766.466,75 11:41
INTEK INNOSA TEKNOLOJI 434,75 -2,14 254.763,50 09:55
INTEM INTEMA 184,50 0,82 3.568.584,30 11:41
INVEO INVEO YATIRIM HOLDING 8,05 4,95 31.886.466,30 11:42
INVES INVESTCO HOLDING 290,50 0,00 6.412.532,25 11:41
IPEKE IPEK DOGAL ENERJI 58,95 1,90 97.446.222,50 11:42
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 91,80 2,00 71.971,20 09:55
ISBTR IS BANKASI (B) 448.500,00 0,00 448.500,00 09:55
ISCTR IS BANKASI (C) 14,88 3,62 3.249.777.157,64 11:42
ISDMR ISKENDERUN DEMIR CELIK 35,82 2,23 55.143.800,58 11:42
ISFIN IS FIN.KIR. 13,27 1,14 23.049.122,78 11:42
ISGSY IS GIRISIM 34,80 1,16 13.043.225,78 11:41
ISGYO IS GMYO 17,60 1,68 55.185.325,27 11:42
ISKPL ISIK PLASTIK 29,86 -0,20 5.407.683,36 11:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,34 1,71 116.299.962,54 11:42
ISSEN ISBIR SENTETIK DOKUMA 7,39 1,79 1.718.104,04 11:42
ISYAT IS YAT. ORT. 7,97 1,66 7.186.995,98 11:41
IZENR IZDEMIR ENERJI 6,60 0,00 51.134.539,24 11:42
IZFAS IZMIR FIRCA 160,50 -0,93 183.515.891,40 11:42
IZINV IZ YATIRIM HOLDING 42,48 0,00 2.386.319,04 11:42
IZMDC IZMIR DEMIR CELIK 5,28 1,73 4.244.351,74 11:38
JANTS JANTSA JANT SANAYI 20,34 1,19 18.544.714,88 11:42
KAPLM KAPLAMIN 207,50 1,47 7.342.314,60 11:39
KAREL KAREL ELEKTRONIK 8,42 1,08 9.401.970,44 11:42
KARSN KARSAN OTOMOTIV 9,56 2,14 35.182.262,67 11:42
KARTN KARTONSAN 84,20 1,69 5.663.125,45 11:41
KATMR KATMERCILER EKIPMAN 1,98 4,76 177.340.755,87 11:42
KAYSE KAYSERI SEKER FABRIKASI 18,94 1,83 11.191.228,01 11:42
KBORU KUZEY BORU 12,28 0,49 22.349.205,57 11:42
KCAER KOCAER CELIK 13,49 0,90 53.419.028,71 11:42
KCHOL KOC HOLDING 163,60 2,06 2.283.021.916,60 11:42
KENT KENT GIDA 710,00 3,50 226.490,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,85 0,00 52.897,05 09:55
KFEIN KAFEIN YAZILIM 92,20 1,10 10.422.520,05 11:42
KGYO KORAY GMYO 3,49 0,29 8.692.264,95 11:42
KIMMR KIM MARKET-ERSAN ALISVERIS 11,81 1,03 4.410.752,37 11:39
KLGYO KILER GMYO 6,35 1,93 49.550.388,19 11:42
KLKIM KALEKIM KIMYEVI MADDELER 27,80 2,36 18.363.933,48 11:41
KLMSN KLIMASAN KLIMA 24,84 2,22 5.315.511,94 11:41
KLNMA T. KALKINMA BANK. 6,67 0,00 58.682,66 09:55
KLRHO KILER HOLDING 67,95 -2,23 24.553.223,40 11:42
KLSER KALESERAMIK 29,14 1,75 17.029.578,66 11:42
KLSYN KOLEKSIYON MOBILYA 5,59 1,64 6.686.867,08 11:42
KLYPV KALYON GUNES TEKNOLOJILERI 67,25 4,43 198.977.678,25 11:42
KMPUR KIMTEKS POLIURETAN 14,62 2,67 6.397.012,61 11:42
KNFRT KONFRUT TARIM 13,90 0,72 13.264.292,38 11:41
KOCMT KOC METALURJI 13,22 1,38 15.078.670,06 11:42
KONKA KONYA KAGIT 33,30 0,79 6.870.043,94 11:41
KONTR KONTROLMATIK TEKNOLOJI 21,96 2,04 198.757.073,06 11:42
KONYA KONYA CIMENTO 5.122,50 1,34 13.936.160,00 11:38
KOPOL KOZA POLYESTER 5,16 1,38 15.235.207,30 11:42
KORDS KORDSA TEKNIK TEKSTIL 57,35 1,68 7.893.292,10 11:42
KOTON KOTON MAGAZACILIK 14,84 1,71 18.231.687,88 11:42
KOZAA KOZA MADENCILIK 81,50 2,77 172.737.966,15 11:42
KOZAL KOZA ALTIN 24,16 2,20 838.361.678,12 11:42
KRDMA KARDEMIR (A) 39,38 2,71 297.804.829,30 11:42
KRDMB KARDEMIR (B) 26,90 5,49 53.170.328,20 11:42
KRDMD KARDEMIR (D) 25,86 3,03 454.277.669,48 11:42
KRGYO KORFEZ GMYO 6,53 0,77 13.157.554,91 11:42
KRONT KRON TEKNOLOJI 10,56 2,23 21.224.983,67 11:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,12 1,42 3.549.377,80 11:42
KRSTL KRISTAL KOLA 7,32 -0,14 22.878.579,96 11:42
KRTEK KARSU TEKSTIL 23,98 0,50 4.067.310,24 11:42
KRVGD KERVAN GIDA 2,05 1,49 9.108.951,26 11:42
KSTUR KUSTUR KUSADASI TURIZM 3.700,00 -3,14 854.700,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,29 1,34 195.049.028,28 11:42
KTSKR KUTAHYA SEKER FABRIKASI 59,40 0,93 6.675.281,60 11:41
KUTPO KUTAHYA PORSELEN 81,75 0,43 12.087.465,05 11:42
KUVVA KUVVA GIDA 93,75 -0,27 113.531,25 09:55
KUYAS KUYAS YATIRIM 63,15 -0,94 131.126.560,00 11:42
KZBGY KIZILBUK GYO 11,87 0,68 75.542.512,59 11:42
KZGYO KUZUGRUP GMYO 22,92 0,70 17.015.683,20 11:42
LIDER LDR TURIZM 219,00 0,18 8.699.043,00 11:39
LIDFA LIDER FAKTORING 3,79 0,80 9.404.659,91 11:42
LILAK LILA KAGIT 23,22 0,69 33.281.004,12 11:42
LINK LINK BILGISAYAR 699,50 0,36 21.180.106,50 11:42
LKMNH LOKMAN HEKIM SAGLIK 15,16 0,00 8.516.408,52 11:41
LMKDC LIMAK DOGU ANADOLU 28,16 2,70 100.674.139,44 11:42
LOGO LOGO YAZILIM 157,90 -0,75 30.222.828,10 11:42
LRSHO LORAS HOLDING 4,92 0,41 201.785.137,89 11:42
LUKSK LUKS KADIFE 79,40 0,57 4.933.923,50 11:40
LYDHO LYDIA HOLDING 99,85 1,11 66.790.154,30 11:42
LYDYE LYDIA YESIL ENERJI 12.262,50 -0,24 59.834.787,50 11:41
MAALT MARMARIS ALTINYUNUS 913,50 0,94 146.711.454,50 11:42
MACKO MACKOLIK INTERNET HIZMETLERI 37,88 -0,58 9.678.493,46 11:41
MAGEN MARGUN ENERJI 33,72 -0,24 34.920.857,96 11:42
MAKIM MAKIM MAKINE 21,62 1,12 8.328.552,52 11:42
MAKTK MAKINA TAKIM 15,13 2,93 145.865.506,59 11:42
MANAS MANAS ENERJI YONETIMI 5,70 4,78 44.984.930,48 11:42
MARBL TUREKS TURUNC MADENCILIK 13,88 1,46 8.998.388,39 11:42
MARKA MARKA YATIRIM HOLDING 49,94 0,08 8.694.856,37 11:42
MARTI MARTI OTEL 3,10 1,31 34.383.111,76 11:42
MAVI MAVI GIYIM 44,12 2,75 278.228.987,96 11:42
MEDTR MEDITERA TIBBI MALZEME 33,34 2,90 13.165.217,42 11:42
MEGAP MEGA POLIETILEN 6,20 -3,73 1.934.902,20 09:55
MEGMT MEGA METAL 27,96 1,08 33.332.450,26 11:42
MEKAG MEKA GLOBAL MAKINE 43,74 -0,59 7.147.086,80 11:41
MEPET METRO PETROL VE TESISLERI 9,25 -0,75 2.318.590,86 11:41
MERCN MERCAN KIMYA 22,86 -1,80 35.118.250,62 11:42
MERIT MERIT TURIZM 15,09 0,07 58.392.028,69 11:42
MERKO MERKO GIDA 13,68 1,94 18.477.133,36 11:42
METRO METRO HOLDING 3,07 0,66 13.171.054,55 11:42
METUR METEMTUR YATIRIM 41,00 -2,33 153.593.315,76 11:42
MGROS MIGROS TICARET 488,75 1,82 471.227.062,00 11:42
MHRGY MHR GMYO 5,51 1,10 6.123.745,86 11:40
MIATK MIA TEKNOLOJI 31,94 1,20 114.072.304,86 11:42
MMCAS MMC SAN. VE TIC. YAT. 32,50 0,00 40.625,00 09:55
MNDRS MENDERES TEKSTIL 11,52 2,04 23.359.017,57 11:42
MNDTR MONDI TURKEY 5,60 2,00 3.206.823,71 11:40
MOBTL MOBILTEL ILETISIM 6,91 1,62 21.121.970,50 11:42
MOGAN MOGAN ENERJI 9,09 0,44 38.305.823,26 11:42
MOPAS MOPAS MARKETCILIK 41,40 0,49 111.259.358,98 11:42
MPARK MLP SAGLIK 363,00 -0,55 61.831.711,50 11:42
MRGYO MARTI GMYO 2,06 2,49 84.039.340,34 11:42
MRSHL MARSHALL 1.395,00 0,94 4.931.653,00 11:41
MSGYO MISTRAL GMYO 4,09 1,24 5.978.141,04 11:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,29 0,73 4.233.707,15 11:42
MTRYO METRO YAT. ORT. 6,48 1,25 355.109,48 11:41
MZHLD MAZHAR ZORLU HOLDING 5,80 0,87 862.105,74 11:37
NATEN NATUREL ENERJI 54,10 -0,82 631.772.244,85 11:42
NETAS NETAS TELEKOM. 50,20 1,99 8.591.658,11 11:42
NIBAS NIGBAS NIGDE BETON 19,80 2,64 9.802.374,30 11:42
NTGAZ NATURELGAZ 9,02 0,45 7.597.133,66 11:42
NTHOL NET HOLDING 44,22 1,01 12.385.456,48 11:42
NUGYO NUROL GMYO 7,88 1,81 15.553.237,47 11:42
NUHCM NUH CIMENTO 215,40 2,13 5.529.045,70 11:42
OBAMS OBA MAKARNACILIK 61,35 -0,97 341.141.512,95 11:42
OBASE OBASE BILGISAYAR 31,02 0,26 9.206.133,52 11:42
ODAS ODAS ELEKTRIK 5,18 1,97 62.180.945,28 11:42
ODINE ODINE TEKNOLOJI 102,00 1,29 193.655.009,30 11:42
OFSYM OFIS YEM GIDA 49,08 -2,13 50.436.354,34 11:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,15 1,53 8.587.525,45 11:41
ONRYT ONUR TEKNOLOJI 63,50 0,32 17.383.891,25 11:42
ORCAY ORCAY ORTAKOY CAY SANAYI 7,24 0,28 1.404.538,86 11:41
ORGE ORGE ENERJI ELEKTRIK 69,90 -0,07 60.591.692,40 11:42
ORMA ORMA ORMAN MAHSULLERI 168,90 0,00 208.253,70 09:55
OSMEN OSMANLI MENKUL 8,85 4,73 51.920.457,81 11:42
OSTIM OSTIM ENDUSTRIYEL YAT 3,86 1,58 11.382.450,07 11:41
OTKAR OTOKAR 429,00 3,94 164.824.181,75 11:42
OTTO OTTO HOLDING 480,00 -0,41 24.945.289,00 11:41
OYAKC OYAK CIMENTO 24,50 1,66 214.493.459,42 11:42
OYAYO OYAK YAT. ORT. 29,10 -3,32 5.576.223,20 11:42
OYLUM OYLUM SINAI YATIRIMLAR 9,17 1,89 1.246.798,13 11:41
OYYAT OYAK YATIRIM MENKUL 39,08 7,24 45.949.758,04 11:42
OZATD OZATA DENIZCILIK 175,00 0,52 22.824.775,00 11:41
OZGYO OZDERICI GMYO 8,79 -0,57 37.466.858,71 11:42
OZKGY OZAK GMYO 12,83 2,31 25.734.559,73 11:42
OZRDN OZERDEN AMBALAJ 8,08 -0,25 1.708.175,03 11:40
OZSUB OZSU BALIK 22,60 0,00 11.280.575,58 11:41
OZYSR OZYASAR TEL 25,24 0,56 7.477.882,72 11:42
PAGYO PANORA GMYO 73,60 0,48 2.832.986,70 11:40
PAMEL PAMEL ELEKTRIK 84,90 2,04 3.154.040,65 11:41
PAPIL PAPILON SAVUNMA 29,42 -2,32 33.697.408,88 11:42
PARSN PARSAN 84,65 -0,12 7.471.322,50 11:41
PASEU PASIFIK EURASIA LOJISTIK 83,10 0,12 201.462.308,90 11:41
PATEK PASIFIK TEKNOLOJI 21,18 -0,19 115.555.128,54 11:42
PCILT PC ILETISIM MEDYA 13,99 1,60 4.613.592,24 11:42
PEHOL TERA YATIRIM TEK. HOL. 15,09 0,27 243.722.822,56 11:42
PEKGY PEKER GMYO 1,67 9,87 149.676.117,32 11:42
PEKGYR PEKER GMYO - RHKP 0,81 50,00 148.911.838,15 11:42
PENGD PENGUEN GIDA 8,30 0,00 15.693.512,50 11:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,50 2,27 13.985.841,35 11:42
PETKM PETKIM 17,59 2,27 256.945.934,26 11:42
PETUN PINAR ET VE UN 9,71 1,04 4.045.340,36 11:41
PGSUS PEGASUS 263,50 2,83 1.235.911.725,50 11:42
PINSU PINAR SU 6,41 0,16 6.843.062,95 11:40
PKART PLASTIKKART 63,85 2,49 9.679.881,35 11:41
PKENT PETROKENT TURIZM 219,70 -0,45 15.425.314,30 11:42
PLTUR PLATFORM TURIZM 25,76 2,06 16.080.453,20 11:42
PNLSN PANELSAN CATI CEPHE 40,48 0,70 11.940.250,50 11:41
PNSUT PINAR SUT 9,36 1,08 5.141.564,19 11:41
POLHO POLISAN HOLDING 3,84 0,52 63.382.803,58 11:42
POLTK POLITEKNIK METAL 6.295,00 0,04 3.547.945,00 11:41
PRDGS PARDUS GIRISIM 5,61 2,19 8.656.889,61 11:42
PRKAB TURK PRYSMIAN KABLO 29,20 4,29 12.640.196,90 11:42
PRKME PARK ELEK.MADENCILIK 17,20 0,82 6.024.709,62 11:41
PRZMA PRIZMA PRESS MATBAACILIK 13,60 -0,66 1.778.300,98 11:42
PSDTC PERGAMON DIS TICARET 104,50 2,55 5.069.269,40 11:42
PSGYO PASIFIK GMYO 2,33 3,10 105.789.906,06 11:42
QNBFK QNB FINANSAL KIRALAMA 32,80 0,00 144.976,00 09:55
QNBTR QNB BANK 281,00 0,00 626.349,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,30 0,32 108.232.559,96 11:42
RALYH RAL YATIRIM HOLDING 120,80 -6,21 193.282.954,70 11:31
RAYSG RAY SIGORTA 233,00 0,69 22.413.730,80 11:42
REEDR REEDER TEKNOLOJI 9,39 1,51 55.479.138,52 11:42
RGYAS RONESANS GAYRIMENKUL YAT. 136,60 -0,51 21.745.697,70 11:42
RNPOL RAINBOW POLIKARBONAT 29,98 0,13 1.731.772,96 11:40
RODRG RODRIGO TEKSTIL 16,30 1,88 1.190.068,09 11:41
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,96 1,37 26.969.500,76 11:42
RUBNS RUBENIS TEKSTIL 19,39 1,09 3.398.171,10 11:40
RUZYE RUZY MADENCILIK VE ENERJI 8,07 0,25 12.766.382,88 11:41
RYGYO REYSAS GMYO 21,16 0,00 73.798.989,20 11:42
RYSAS REYSAS LOJISTIK 17,00 1,49 56.589.278,59 11:42
SAFKR SAFKAR EGE SOGUTMACILIK 115,30 -0,69 30.153.349,10 11:42
SAHOL SABANCI HOLDING 93,95 1,46 2.086.306.766,45 11:42
SAMAT SARAY MATBAACILIK 17,30 0,99 8.153.842,15 11:42
SANEL SANEL MUHENDISLIK 24,42 -0,33 207.440,70 11:37
SANFM SANIFOAM ENDUSTRI 15,50 -0,32 30.686.454,30 11:41
SANKO SANKO PAZARLAMA 19,86 1,02 2.334.233,11 11:40
SARKY SARKUYSAN 19,16 5,56 44.952.339,65 11:42
SASA SASA POLYESTER 3,17 2,92 386.131.929,41 11:42
SAYAS SAY YENILENEBILIR ENERJI 48,96 4,66 93.745.051,94 11:42
SDTTR SDT UZAY VE SAVUNMA 173,80 0,58 50.449.511,60 11:42
SEGMN SEGMEN KARDESLER GIDA 23,04 1,14 32.314.879,24 11:41
SEGYO SEKER GMYO 4,25 1,19 18.767.058,08 11:42
SEKFK SEKER FIN. KIR. 7,11 0,99 1.797.388,71 11:41
SEKUR SEKURO PLASTIK 16,76 -1,41 1.028.545,36 11:41
SELEC SELCUK ECZA DEPOSU 89,55 -1,10 16.948.329,40 11:42
SELGD SELCUK GIDA 78,45 -4,27 31.590.059,35 11:41
SELVA SELVA GIDA 2,34 2,18 63.674.884,76 11:42
SERNT SERANIT GRANIT SERAMIK 9,67 1,26 51.986.171,05 11:42
SEYKM SEYITLER KIMYA 3,04 1,00 752.304,51 11:41
SILVR SILVERLINE ENDUSTRI 15,92 0,38 1.238.063,95 11:40
SISE SISE CAM 36,02 2,04 504.665.038,94 11:42
SKBNK SEKERBANK 7,14 2,15 326.500.751,74 11:42
SKTAS SOKTAS 4,78 1,49 7.142.755,76 11:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,50 -1,04 14.199.538,80 11:42
SKYMD SEKER YATIRIM 11,83 1,46 14.299.592,95 11:42
SMART SMARTIKS YAZILIM 24,80 0,57 16.770.875,64 11:42
SMRTG SMART GUNES ENERJISI TEK. 31,64 1,74 265.180.363,04 11:42
SMRVA SUMER VARLIK YONETIM 193,60 8,16 161.189.335,40 11:42
SNGYO SINPAS GMYO 4,46 2,76 38.004.715,81 11:42
SNICA SANICA ISI SANAYI 4,07 1,24 19.350.330,38 11:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 233,00 -2,39 64.308,00 09:55
SNPAM SONMEZ PAMUKLU 59,00 0,00 80.122,00 09:55
SODSN SODAS SODYUM SANAYII 91,50 0,22 51.697,50 09:55
SOKE SOKE DEGIRMENCILIK 10,95 1,30 7.088.646,66 11:41
SOKM SOK MARKETLER TICARET 35,84 2,28 50.190.296,08 11:42
SONME SONMEZ FILAMENT 127,10 0,55 2.613.194,60 11:42
SRVGY SERVET GMYO 2,96 2,42 63.557.785,60 11:42
SUMAS SUMAS SUNI TAHTA 304,75 -0,08 60.645,25 09:55
SUNTK SUN TEKSTIL 40,24 0,60 12.833.527,04 11:42
SURGY SUR TATIL EVLERI GMYO 47,16 0,51 23.283.320,70 11:42
SUWEN SUWEN TEKSTIL 13,49 -1,89 38.499.638,73 11:42
TABGD TAB GIDA 190,50 1,60 71.868.200,80 11:42
TARKM TARKIM BITKI KORUMA 387,50 0,91 17.016.683,25 11:42
TATEN TATLIPINAR ENERJI URETIM 44,28 0,68 31.292.008,72 11:42
TATGD TAT GIDA 11,29 2,08 7.151.263,98 11:41
TAVHL TAV HAVALIMANLARI 272,75 1,39 158.072.910,75 11:42
TBORG T.TUBORG 173,70 1,46 13.257.362,90 11:42
TCELL TURKCELL 96,00 0,79 1.645.808.247,00 11:42
TCKRC KIRAC GALVANIZ 35,86 3,05 46.482.130,08 11:42
TDGYO TREND GMYO 14,57 -0,88 4.641.208,22 11:42
TEKTU TEK-ART TURIZM 10,29 9,94 132.178.516,51 11:42
TERA TERA YATIRIM MENKUL DEGERLER 403,75 0,44 515.943.479,50 11:42
TEZOL EUROPAP TEZOL KAGIT 16,07 1,32 99.692.233,11 11:42
TGSAS TGS DIS TICARET 102,00 0,49 2.504.744,50 11:42
THYAO TURK HAVA YOLLARI 291,75 1,74 4.099.724.889,25 11:42
TKFEN TEKFEN HOLDING 110,70 1,19 64.941.342,70 11:42
TKNSA TEKNOSA IC VE DIS TICARET 23,02 1,59 30.265.516,36 11:42
TLMAN TRABZON LIMAN 78,45 1,49 4.517.009,55 11:41
TMPOL TEMAPOL POLIMER PLASTIK 85,45 9,97 71.833.871,30 11:42
TMSN TUMOSAN MOTOR VE TRAKTOR 105,70 1,44 38.254.582,20 11:42
TNZTP TAPDI TINAZTEPE 42,72 4,86 108.011.194,36 11:42
TOASO TOFAS OTO. FAB. 214,80 1,32 458.739.039,30 11:42
TRCAS TURCAS PETROL 33,08 5,28 75.294.657,30 11:42
TRGYO TORUNLAR GMYO 69,70 1,01 45.606.751,65 11:42
TRILC TURK ILAC SERUM 22,00 0,92 68.215.939,68 11:41
TSGYO TSKB GMYO 7,27 0,55 17.557.641,42 11:42
TSKB T.S.K.B. 13,59 1,27 143.514.552,70 11:42
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 198.394.108,91 11:42
TTKOM TURK TELEKOM 59,20 1,11 292.433.766,15 11:42
TTRAK TURK TRAKTOR 599,50 1,52 49.231.015,00 11:42
TUCLK TUGCELIK 9,21 0,55 5.175.189,44 11:41
TUKAS TUKAS 2,76 1,10 49.858.697,47 11:42
TUPRS TUPRAS 149,10 2,12 1.037.236.338,00 11:42
TUREX TUREKS TURIZM TASIMACILIK 11,45 6,12 1.166.300.171,11 11:42
TURGG TURKER PROJE GAYRIMENKUL 545,00 1,30 6.586.989,00 11:41
TURSG TURKIYE SIGORTA 8,46 0,71 51.616.801,22 11:42
UFUK UFUK YATIRIM 1.125,00 1,17 8.231.740,00 11:41
ULAS ULASLAR TURIZM YAT. 21,94 0,37 2.246.019,40 11:40
ULKER ULKER BISKUVI 111,80 1,82 245.419.137,20 11:42
ULUFA ULUSAL FAKTORING 3,48 1,75 31.055.832,84 11:42
ULUSE ULUSOY ELEKTRIK 185,40 -1,38 6.300.571,80 11:42
ULUUN ULUSOY UN SANAYI 7,06 0,57 7.439.591,16 11:42
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,02 2,96 23.738.076,84 11:41
USAK USAK SERAMIK 4,85 0,62 46.129.587,81 11:42
VAKBN VAKIFLAR BANKASI 28,22 2,47 466.245.018,24 11:42
VAKFN VAKIF FIN. KIR. 2,62 3,15 171.653.352,32 11:42
VAKKO VAKKO TEKSTIL 58,90 1,46 15.897.772,85 11:42
VANGD VANET GIDA 47,00 -2,97 6.744.748,18 11:42
VBTYZ VBT YAZILIM 20,92 2,85 8.675.363,52 11:42
VERTU VERUSATURK GIRISIM 35,60 -0,56 46.196.444,58 11:42
VERUS VERUSA HOLDING 305,25 -0,89 3.790.693,75 11:42
VESBE VESTEL BEYAZ ESYA 10,23 1,89 16.443.020,11 11:42
VESTL VESTEL 36,58 2,01 49.803.143,26 11:42
VKFYO VAKIF YAT. ORT. 17,22 0,76 1.177.788,92 11:41
VKGYO VAKIF GMYO 2,42 1,68 47.109.078,66 11:42
VKING VIKING KAGIT 30,70 0,39 2.600.395,34 11:42
VRGYO VERA KONSEPT GMYO 2,73 1,87 26.094.669,29 11:42
VSNMD VISNE MADENCILIK 613,00 3,99 152.510.621,50 11:42
YAPRK YAPRAK SUT VE BESI CIFT. 278,75 -0,09 65.957.995,00 11:42
YATAS YATAS 27,58 1,85 10.600.644,56 11:42
YAYLA YAYLA EN. UR. TUR. VE INS 24,38 0,00 3.298.302,42 11:37
YBTAS YIBITAS INSAAT MALZEME 99.997,50 -0,50 99.997,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,82 3,75 174.570.389,06 11:42
YESIL YESIL YATIRIM HOLDING 1,51 0,67 38.680.923,88 11:42
YGGYO YENI GIMAT GMYO 82,40 -0,12 2.669.943,70 11:41
YGYO YESIL GMYO 5,10 3,03 429.741,30 09:55
YIGIT YIGIT AKU 23,22 0,69 23.541.253,12 11:42
YKBNK YAPI VE KREDI BANK. 34,52 2,43 3.272.396.615,72 11:42
YKSLN YUKSELEN CELIK 4,98 2,26 18.392.555,60 11:42
YONGA YONGA MOBILYA 59,55 0,08 61.872,45 09:55
YUNSA YUNSA 5,30 1,53 9.136.599,06 11:41
YYAPI YESIL YAPI 1,54 2,67 60.970.565,47 11:42
YYLGD YAYLA GIDA 10,06 0,60 34.953.313,65 11:42
ZEDUR ZEDUR ENERJI 7,62 0,66 7.535.673,23 11:42
ZOREN ZORLU ENERJI 3,13 1,95 46.675.721,52 11:42
ZRGYO ZIRAAT GMYO 23,54 -0,08 21.043.831,32 11:42