A1CAP A1 CAPITAL YATIRIM
|
8,44
|
2,43
|
113.756.098,00 |
12:43 |
A1YEN A1 YENILENEBILIR ENERJI
|
27,60
|
0,88
|
24.258.032,40 |
12:43 |
ACSEL ACIPAYAM SELULOZ
|
101,90
|
1,09
|
5.595.462,50 |
12:42 |
ADEL ADEL KALEMCILIK
|
28,38
|
0,57
|
27.296.493,98 |
12:43 |
ADESE ADESE GAYRIMENKUL
|
11,18
|
6,48
|
660.225.152,13 |
12:43 |
ADGYO ADRA GMYO
|
35,04
|
2,40
|
26.371.007,90 |
12:43 |
AEFES ANADOLU EFES
|
15,77
|
0,96
|
492.065.822,54 |
12:43 |
AFYON AFYON CIMENTO
|
13,96
|
1,45
|
25.873.487,60 |
12:42 |
AGESA AGESA HAYAT EMEKLILIK
|
153,10
|
0,72
|
12.243.020,20 |
12:43 |
AGHOL ANADOLU GRUBU HOLDING
|
274,25
|
1,95
|
77.796.900,75 |
12:43 |
AGROT AGROTECH TEKNOLOJI
|
7,33
|
1,95
|
52.616.567,06 |
12:43 |
AGYO ATAKULE GMYO
|
6,82
|
0,59
|
1.033.919,66 |
12:41 |
AHGAZ AHLATCI DOGALGAZ
|
27,10
|
-0,51
|
29.629.237,28 |
12:43 |
AHSGY AHES GMYO
|
21,02
|
1,45
|
21.098.568,70 |
12:43 |
AKBNK AKBANK
|
70,30
|
1,44
|
3.026.373.359,95 |
12:43 |
AKCNS AKCANSA
|
138,70
|
2,59
|
25.485.780,40 |
12:43 |
AKENR AKENERJI
|
11,97
|
0,93
|
88.773.762,24 |
12:42 |
AKFGY AKFEN GMYO
|
2,81
|
-1,75
|
66.586.360,47 |
12:43 |
AKFIS AKFEN INSAAT
|
21,88
|
0,92
|
49.114.135,70 |
12:43 |
AKFYE AKFEN YEN. ENERJI
|
16,33
|
1,24
|
27.562.281,03 |
12:43 |
AKGRT AKSIGORTA
|
6,62
|
1,69
|
18.564.647,31 |
12:42 |
AKMGY AKMERKEZ GMYO
|
192,50
|
-0,26
|
2.338.861,30 |
12:41 |
AKSA AKSA
|
9,35
|
1,63
|
43.132.413,72 |
12:43 |
AKSEN AKSA ENERJI
|
34,98
|
0,98
|
104.355.690,84 |
12:42 |
AKSGY AKIS GMYO
|
6,99
|
0,14
|
17.224.912,00 |
12:43 |
AKSUE AKSU ENERJI
|
17,98
|
-0,39
|
2.634.969,08 |
12:42 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
2,09
|
4.682.468,37 |
12:43 |
ALARK ALARKO HOLDING
|
89,20
|
3,00
|
236.085.843,00 |
12:43 |
ALBRK ALBARAKA TURK
|
8,53
|
0,59
|
68.757.778,40 |
12:42 |
ALCAR ALARKO CARRIER
|
954,00
|
2,03
|
10.188.508,00 |
12:42 |
ALCTL ALCATEL LUCENT TELETAS
|
109,80
|
1,76
|
18.255.941,90 |
12:43 |
ALFAS ALFA SOLAR ENERJI
|
46,24
|
1,81
|
156.344.616,56 |
12:43 |
ALGYO ALARKO GMYO
|
19,73
|
1,70
|
26.713.003,86 |
12:42 |
ALKA ALKIM KAGIT
|
7,33
|
0,69
|
17.612.505,22 |
12:41 |
ALKIM ALKIM KIMYA
|
17,11
|
2,89
|
20.584.063,35 |
12:42 |
ALKLC ALTINKILIC GIDA VE SUT
|
47,18
|
5,41
|
70.364.351,94 |
12:43 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,25
|
0,26
|
164.725.012,90 |
12:43 |
ALTNY ALTINAY SAVUNMA
|
83,90
|
-0,59
|
178.548.295,25 |
12:43 |
ALVES ALVES KABLO
|
27,74
|
1,84
|
52.282.172,22 |
12:43 |
ANELE ANEL ELEKTRIK
|
16,77
|
1,02
|
4.499.694,26 |
12:42 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
0,09
|
21.281.622,81 |
12:43 |
ANHYT ANADOLU HAYAT EMEK.
|
80,10
|
2,96
|
50.338.759,20 |
12:43 |
ANSGR ANADOLU SIGORTA
|
89,15
|
1,25
|
50.040.652,85 |
12:42 |
ARASE DOGU ARAS ENERJI
|
53,35
|
0,66
|
28.208.808,40 |
12:43 |
ARCLK ARCELIK
|
127,00
|
1,60
|
75.283.627,40 |
12:42 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,28
|
1,67
|
41.224.019,22 |
12:42 |
ARENA ARENA BILGISAYAR
|
34,66
|
1,46
|
31.099.914,78 |
12:43 |
ARMGD ARMADA GIDA
|
33,80
|
1,26
|
41.355.609,72 |
12:43 |
ARSAN ARSAN TEKSTIL
|
20,08
|
0,40
|
8.924.930,35 |
12:39 |
ARTMS ARTEMIS HALI
|
27,88
|
0,58
|
14.925.999,50 |
12:43 |
ARZUM ARZUM EV ALETLERI
|
4,53
|
-1,31
|
17.372.060,29 |
12:42 |
ASELS ASELSAN
|
150,70
|
0,67
|
2.129.167.702,20 |
12:43 |
ASGYO ASCE GMYO
|
10,99
|
1,85
|
17.726.180,84 |
12:43 |
ASTOR ASTOR ENERJI
|
95,10
|
0,79
|
526.650.334,20 |
12:43 |
ASUZU ANADOLU ISUZU
|
57,65
|
1,77
|
17.570.093,90 |
12:42 |
ATAGY ATA GMYO
|
11,91
|
0,08
|
4.163.047,04 |
12:42 |
ATAKP ATAKEY PATATES
|
41,76
|
0,38
|
7.473.774,50 |
12:43 |
ATATP ATP YAZILIM
|
83,10
|
0,97
|
8.582.623,55 |
12:42 |
ATEKS AKIN TEKSTIL
|
81,00
|
0,37
|
44.226,00 |
09:55 |
ATLAS ATLAS YAT. ORT.
|
4,90
|
1,03
|
2.367.603,77 |
12:40 |
ATSYH ATLANTIS YATIRIM HOLDING
|
59,45
|
0,00
|
76.274,35 |
09:55 |
AVGYO AVRASYA GMYO
|
8,91
|
0,11
|
496.298,63 |
12:27 |
AVHOL AVRUPA YATIRIM HOLDING
|
40,18
|
1,67
|
54.784.306,34 |
12:43 |
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
1,46
|
12.215.078,73 |
12:42 |
AVPGY AVRUPAKENT GMYO
|
65,35
|
2,35
|
33.040.174,15 |
12:43 |
AVTUR AVRASYA PETROL VE TUR.
|
11,07
|
0,91
|
1.550.428,77 |
12:42 |
AYCES ALTINYUNUS CESME
|
496,25
|
-0,85
|
148.244.692,50 |
12:43 |
AYDEM AYDEM ENERJI
|
18,10
|
1,86
|
22.194.026,54 |
12:43 |
AYEN AYEN ENERJI
|
25,08
|
2,28
|
5.419.155,48 |
12:42 |
AYES AYES CELIK HASIR VE CIT
|
15,51
|
0,00
|
312.154,26 |
09:55 |
AYGAZ AYGAZ
|
143,60
|
1,77
|
59.723.204,60 |
12:43 |
AZTEK AZTEK TEKNOLOJI
|
39,54
|
1,75
|
18.658.381,64 |
12:38 |
BAGFS BAGFAS
|
28,94
|
0,14
|
33.309.463,22 |
12:43 |
BAHKM BAHADIR KIMYA
|
43,62
|
1,35
|
9.307.860,54 |
12:43 |
BAKAB BAK AMBALAJ
|
36,20
|
1,06
|
8.509.117,32 |
12:42 |
BALAT BALATACILAR BALATACILIK
|
53,40
|
0,19
|
211.624,20 |
09:55 |
BALSU BALSU GIDA
|
19,85
|
-0,15
|
114.161.819,38 |
12:43 |
BANVT BANVIT
|
210,70
|
0,24
|
49.893.584,20 |
12:42 |
BARMA BAREM AMBALAJ
|
18,32
|
3,15
|
21.567.471,77 |
12:42 |
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
3,64
|
101.106,60 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
36,22
|
1,00
|
8.776.997,08 |
12:42 |
BAYRK BAYRAK TABAN SANAYI
|
22,70
|
2,07
|
44.874.684,74 |
12:43 |
BEGYO BATI EGE GMYO
|
12,99
|
4,00
|
79.724.971,56 |
12:43 |
BERA BERA HOLDING
|
15,05
|
0,94
|
47.332.838,03 |
12:42 |
BESLR BESLER GIDA
|
14,31
|
1,13
|
21.168.267,92 |
12:43 |
BEYAZ BEYAZ FILO
|
21,26
|
2,21
|
13.050.673,66 |
12:43 |
BFREN BOSCH FREN SISTEMLERI
|
163,30
|
0,68
|
17.786.650,30 |
12:43 |
BIENY BIEN YAPI URUNLERI
|
47,20
|
-0,25
|
68.657.274,80 |
12:43 |
BIGCH BUYUK SEFLER BIGCHEFS
|
39,18
|
-2,15
|
18.499.669,16 |
12:43 |
BIGEN BIRLESIM GRUP ENERJI
|
11,03
|
0,18
|
67.516.932,13 |
12:43 |
BIMAS BIM MAGAZALAR
|
503,00
|
2,03
|
1.097.599.092,00 |
12:43 |
BINBN BIN ULASIM TEKNOLOJILERI
|
204,30
|
-0,24
|
21.170.346,20 |
12:43 |
BINHO 1000 YATIRIMLAR HOL.
|
198,30
|
2,43
|
187.280.257,80 |
12:43 |
BIOEN BIOTREND CEVRE VE ENERJI
|
22,06
|
0,64
|
34.599.609,98 |
12:42 |
BIZIM BIZIM MAGAZALARI
|
26,20
|
2,26
|
3.315.771,44 |
12:42 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
0,99
|
68.602.794,34 |
12:42 |
BLCYT BILICI YATIRIM
|
18,25
|
0,16
|
10.375.627,90 |
12:42 |
BMSCH BMS CELIK HASIR
|
17,99
|
-2,76
|
9.116.200,63 |
12:41 |
BMSTL BMS BIRLESIK METAL
|
44,82
|
0,13
|
35.493.941,24 |
12:43 |
BNTAS BANTAS AMBALAJ
|
7,25
|
0,83
|
15.137.194,92 |
12:43 |
BOBET BOGAZICI BETON SANAYI
|
20,58
|
2,80
|
31.839.550,50 |
12:43 |
BORLS BORLEASE OTOMOTIV
|
61,70
|
1,06
|
18.235.646,55 |
12:43 |
BORSK BOR SEKER
|
20,38
|
0,79
|
12.321.081,94 |
12:41 |
BOSSA BOSSA
|
6,12
|
1,16
|
6.863.812,24 |
12:42 |
BRISA BRISA
|
74,00
|
1,79
|
4.896.563,60 |
12:41 |
BRKO BIRKO MENSUCAT
|
7,05
|
0,00
|
312.124,65 |
09:55 |
BRKSN BERKOSAN YALITIM
|
6,67
|
0,30
|
3.483.917,05 |
12:43 |
BRKVY BIRIKIM VARLIK YONETIM
|
63,15
|
0,00
|
19.331.312,95 |
12:43 |
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
2,87
|
25.924.971,66 |
12:43 |
BRMEN BIRLIK MENSUCAT
|
5,48
|
0,18
|
127.585,36 |
09:55 |
BRSAN BORUSAN BORU SANAYI
|
334,75
|
1,83
|
106.976.238,75 |
12:42 |
BRYAT BORUSAN YAT. PAZ.
|
1.880,00
|
1,90
|
55.391.375,00 |
12:42 |
BSOKE BATISOKE CIMENTO
|
14,13
|
-0,70
|
64.375.376,70 |
12:43 |
BTCIM BATI CIMENTO
|
4,45
|
0,45
|
120.086.061,42 |
12:43 |
BUCIM BURSA CIMENTO
|
7,20
|
1,69
|
19.649.473,89 |
12:43 |
BULGS BULLS GSYO
|
27,84
|
1,16
|
125.077.706,98 |
12:43 |
BURCE BURCELIK
|
17,33
|
4,15
|
41.836.539,04 |
12:43 |
BURVA BURCELIK VANA
|
100,40
|
0,45
|
2.561.575,70 |
12:43 |
BVSAN BULBULOGLU VINC
|
90,00
|
1,24
|
14.735.038,50 |
12:42 |
BYDNR BAYDONER RESTORANLARI
|
21,64
|
0,65
|
4.848.983,72 |
12:43 |
CANTE CAN2 TERMIK
|
1,61
|
3,87
|
86.274.985,01 |
12:43 |
CASA CASA EMTIA PETROL
|
85,95
|
0,53
|
182.643,75 |
09:55 |
CATES CATES ELEKTRIK
|
30,16
|
2,31
|
13.906.899,38 |
12:43 |
CCOLA COCA COLA ICECEK
|
51,15
|
2,20
|
161.057.918,05 |
12:43 |
CELHA CELIK HALAT
|
20,08
|
0,45
|
7.297.546,44 |
12:42 |
CEMAS CEMAS DOKUM
|
9,98
|
1,42
|
292.927.575,19 |
12:43 |
CEMTS CEMTAS
|
10,05
|
1,01
|
27.354.316,90 |
12:42 |
CEMZY CEM ZEYTIN
|
13,48
|
1,20
|
19.728.663,99 |
12:43 |
CEOEM CEO EVENT MEDYA
|
31,60
|
8,82
|
57.678.324,94 |
12:43 |
CGCAM CAGDAS CAM
|
27,08
|
0,74
|
34.286.452,74 |
12:42 |
CIMSA CIMSA
|
52,40
|
2,64
|
248.669.722,75 |
12:43 |
CLEBI CELEBI
|
1.643,00
|
1,80
|
91.987.375,00 |
12:43 |
CMBTN CIMBETON
|
2.074,00
|
0,88
|
11.638.820,00 |
12:42 |
CMENT CIMENTAS
|
320,00
|
2,24
|
199.680,00 |
09:55 |
CONSE CONSUS ENERJI
|
3,19
|
0,95
|
16.454.353,22 |
12:43 |
COSMO COSMOS YAT. HOLDING
|
107,40
|
0,37
|
512.385,20 |
12:42 |
CRDFA CREDITWEST FAKTORING
|
10,89
|
-1,18
|
12.273.825,19 |
12:43 |
CRFSA CARREFOURSA
|
79,70
|
1,79
|
6.944.821,25 |
12:40 |
CUSAN CUHADAROGLU METAL
|
19,57
|
0,36
|
4.876.665,38 |
12:41 |
CVKMD CVK MADEN
|
12,11
|
1,25
|
64.432.777,00 |
12:43 |
CWENE CW ENERJI
|
17,24
|
2,62
|
239.327.675,41 |
12:43 |
DAGHL DAGI YATIRIM HOLDING
|
134,60
|
-9,97
|
4.418.110,40 |
09:55 |
DAGI DAGI GIYIM
|
5,01
|
9,87
|
96.839.627,46 |
12:42 |
DAPGM DAP GAYRIMENKUL
|
8,71
|
0,69
|
36.164.999,41 |
12:42 |
DARDL DARDANEL
|
1,89
|
3,85
|
71.042.647,68 |
12:43 |
DCTTR DCT TRADING DIS TICARET
|
34,82
|
0,23
|
21.578.656,48 |
12:43 |
DENGE DENGE HOLDING
|
2,15
|
2,87
|
37.294.319,62 |
12:42 |
DERHL DERLUKS YATIRIM HOLDING
|
24,74
|
4,65
|
99.452.570,88 |
12:43 |
DERIM DERIMOD
|
36,52
|
-1,51
|
6.315.978,56 |
12:43 |
DESA DESA DERI
|
10,11
|
3,69
|
21.373.447,41 |
12:42 |
DESPC DESPEC BILGISAYAR
|
46,40
|
-0,17
|
5.542.167,84 |
12:42 |
DEVA DEVA HOLDING
|
60,40
|
1,34
|
6.940.406,70 |
12:41 |
DGATE DATAGATE BILGISAYAR
|
71,50
|
1,20
|
12.725.774,70 |
12:42 |
DGGYO DOGUS GMYO
|
33,92
|
1,13
|
2.627.362,74 |
12:41 |
DGNMO DOGANLAR MOBILYA
|
6,78
|
3,83
|
25.195.333,37 |
12:42 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,40
|
0,00
|
225.075,20 |
09:55 |
DITAS DITAS DOGAN
|
26,10
|
-1,51
|
5.315.365,44 |
12:43 |
DMRGD DMR UNLU MAMULLER
|
27,02
|
1,35
|
47.993.501,80 |
12:43 |
DMSAS DEMISAS DOKUM
|
7,07
|
0,71
|
7.638.764,43 |
12:42 |
DNISI DINAMIK ISI MAKINA YALITIM
|
22,50
|
3,59
|
37.527.218,50 |
12:42 |
DOAS DOGUS OTOMOTIV
|
183,00
|
2,01
|
196.092.167,00 |
12:43 |
DOBUR DOGAN BURDA
|
362,25
|
-0,62
|
22.050.433,50 |
12:43 |
DOCO DO-CO
|
9.250,00
|
1,48
|
20.597.190,00 |
12:37 |
DOFER DOFER YAPI MALZEMELERI
|
42,24
|
1,39
|
24.484.845,44 |
12:43 |
DOGUB DOGUSAN
|
20,50
|
-2,19
|
3.195.277,88 |
12:38 |
DOHOL DOGAN HOLDING
|
16,06
|
2,49
|
73.314.300,10 |
12:43 |
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
0,84
|
3.017.470,78 |
12:42 |
DSTKF DESTEK FINANS FAKTORING
|
372,75
|
2,54
|
207.330.772,25 |
12:43 |
DURDO DURAN DOGAN BASIM
|
3,20
|
-0,93
|
19.344.158,25 |
12:42 |
DURKN DURUKAN SEKERLEME
|
14,01
|
-0,78
|
23.413.270,68 |
12:43 |
DYOBY DYO BOYA
|
15,50
|
-0,26
|
67.897.709,03 |
12:43 |
DZGYO DENIZ GMYO
|
6,54
|
0,62
|
32.005.343,96 |
12:43 |
EBEBK EBEBEK MAGAZACILIK
|
45,92
|
3,05
|
14.468.724,50 |
12:42 |
ECILC ECZACIBASI ILAC
|
44,92
|
0,18
|
150.444.048,16 |
12:43 |
ECZYT ECZACIBASI YATIRIM
|
181,20
|
1,06
|
19.619.014,50 |
12:43 |
EDATA E-DATA TEKNOLOJI
|
4,24
|
0,95
|
9.035.239,13 |
12:41 |
EDIP EDIP GAYRIMENKUL
|
28,96
|
1,05
|
36.256.767,40 |
12:43 |
EFORC EFOR CAY SANAYI
|
127,40
|
0,71
|
82.524.933,90 |
12:43 |
EGEEN EGE ENDUSTRI
|
7.535,00
|
1,21
|
40.568.965,00 |
12:43 |
EGEGY EGEYAPI AVRUPA GMYO
|
24,78
|
-1,04
|
15.408.279,78 |
12:38 |
EGEPO NASMED EGEPOL
|
9,73
|
0,41
|
100.071.436,96 |
12:42 |
EGGUB EGE GUBRE
|
99,85
|
0,15
|
27.065.136,10 |
12:42 |
EGPRO EGE PROFIL
|
19,53
|
1,24
|
7.085.714,65 |
12:42 |
EGSER EGE SERAMIK
|
3,11
|
1,63
|
3.370.768,70 |
12:43 |
EKGYO EMLAK KONUT GMYO
|
18,99
|
4,46
|
2.978.293.022,41 |
12:43 |
EKIZ EKIZ KIMYA
|
54,00
|
-1,10
|
113.508,00 |
09:55 |
EKOS EKOS TEKNOLOJI
|
21,40
|
0,19
|
24.982.339,12 |
12:43 |
EKSUN EKSUN GIDA
|
5,78
|
1,23
|
10.756.289,70 |
12:43 |
ELITE ELITE NATUREL ORGANIK GIDA
|
34,12
|
2,09
|
26.135.224,40 |
12:43 |
EMKEL EMEK ELEKTRIK
|
40,76
|
-9,50
|
348.236.621,76 |
12:43 |
EMNIS EMINIS AMBALAJ
|
200,00
|
-0,40
|
468.200,00 |
09:55 |
ENDAE ENDA ENERJI HOLDING
|
16,95
|
-0,99
|
53.543.779,18 |
12:43 |
ENERY ENERYA ENERJI
|
7,27
|
0,14
|
162.365.170,16 |
12:43 |
ENJSA ENERJISA ENERJI
|
62,55
|
2,29
|
121.099.086,40 |
12:43 |
ENKAI ENKA INSAAT
|
64,95
|
1,41
|
338.006.410,25 |
12:43 |
ENSRI ENSARI SINAI YATIRIMLAR
|
22,18
|
-2,29
|
11.982.825,52 |
12:43 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
0,00
|
70.820.046,36 |
12:43 |
EPLAS EGEPLAST
|
5,19
|
0,97
|
7.021.723,18 |
12:42 |
ERBOS ERBOSAN
|
169,00
|
0,06
|
8.905.653,70 |
12:40 |
ERCB ERCIYAS CELIK BORU
|
75,40
|
1,62
|
11.631.892,85 |
12:42 |
EREGL EREGLI DEMIR CELIK
|
27,44
|
2,01
|
3.429.716.563,04 |
12:43 |
ERSU ERSU GIDA
|
14,82
|
0,27
|
1.967.086,88 |
12:42 |
ESCAR ESCAR FILO
|
42,76
|
0,61
|
105.703.594,66 |
12:43 |
ESCOM ESCORT TEKNOLOJI
|
3,38
|
1,20
|
71.684.258,97 |
12:42 |
ESEN ESENBOGA ELEKTRIK
|
80,25
|
-2,37
|
31.971.324,55 |
12:43 |
ETILR ETILER GIDA
|
8,18
|
-1,09
|
50.271.819,38 |
12:43 |
ETYAT EURO TREND YAT. ORT.
|
15,07
|
8,73
|
8.367.448,70 |
12:43 |
EUHOL EURO YATIRIM HOLDING
|
12,20
|
-1,61
|
1.855.473,60 |
09:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
13,03
|
9,96
|
11.269.098,41 |
12:39 |
EUPWR EUROPOWER ENERJI
|
31,74
|
9,98
|
149.694.764,72 |
12:41 |
EUREN EUROPEN ENDUSTRI
|
5,66
|
1,43
|
175.989.467,58 |
12:42 |
EUYO EURO YAT. ORT.
|
11,29
|
4,34
|
6.213.291,61 |
12:42 |
EYGYO EYG GMYO
|
2,46
|
1,23
|
11.592.159,51 |
12:42 |
FADE FADE GIDA
|
13,20
|
0,69
|
3.332.926,38 |
12:42 |
FENER FENERBAHCE FUTBOL
|
13,74
|
1,10
|
469.782.372,61 |
12:43 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
0,69
|
7.537.004,15 |
12:43 |
FMIZP F-M IZMIT PISTON
|
295,50
|
1,03
|
7.023.407,50 |
12:36 |
FONET FONET BILGI TEKNOLOJILERI
|
14,82
|
0,68
|
24.966.565,09 |
12:42 |
FORMT FORMET METAL VE CAM
|
3,99
|
0,25
|
59.532.490,69 |
12:43 |
FORTE FORTE BILGI ILETISIM
|
74,85
|
1,35
|
33.768.575,75 |
12:42 |
FRIGO FRIGO PAK GIDA
|
6,63
|
0,76
|
10.517.238,58 |
12:41 |
FROTO FORD OTOSAN
|
96,40
|
1,69
|
551.172.649,65 |
12:43 |
FZLGY FUZUL GMYO
|
34,64
|
0,41
|
24.153.094,30 |
12:41 |
GARAN GARANTI BANKASI
|
141,60
|
1,43
|
2.536.092.110,10 |
12:43 |
GARFA GARANTI FAKTORING
|
22,62
|
-0,35
|
8.636.753,66 |
12:43 |
GEDIK GEDIK Y. MEN. DEG.
|
13,50
|
7,57
|
64.749.895,72 |
12:43 |
GEDZA GEDIZ AMBALAJ
|
22,14
|
1,93
|
6.966.190,58 |
12:40 |
GENIL GEN ILAC
|
159,90
|
-1,48
|
65.631.447,90 |
12:42 |
GENTS GENTAS
|
24,26
|
0,92
|
46.505.969,84 |
12:42 |
GEREL GERSAN ELEKTRIK
|
16,03
|
0,06
|
107.608.543,50 |
12:43 |
GESAN GIRISIM ELEKTRIK SANAYI
|
48,22
|
6,73
|
578.753.420,78 |
12:43 |
GIPTA GIPTA OFIS KIRTASIYE
|
94,90
|
-9,36
|
349.496.885,35 |
12:43 |
GLBMD GLOBAL MEN. DEG.
|
10,78
|
-0,19
|
1.903.458,89 |
12:35 |
GLCVY GELECEK VARLIK YONETIMI
|
64,85
|
1,33
|
17.548.544,35 |
12:38 |
GLRMK GULERMAK AGIR SANAYI
|
132,20
|
1,54
|
139.861.004,80 |
12:43 |
GLRYH GULER YAT. HOLDING
|
3,98
|
1,02
|
24.747.477,78 |
12:41 |
GLYHO GLOBAL YAT. HOLDING
|
8,92
|
1,48
|
64.226.934,61 |
12:43 |
GMTAS GIMAT MAGAZACILIK
|
17,57
|
0,75
|
6.975.425,09 |
12:42 |
GOKNR GOKNUR GIDA
|
23,58
|
0,86
|
42.388.558,26 |
12:43 |
GOLTS GOLTAS CIMENTO
|
343,00
|
1,86
|
48.009.709,00 |
12:43 |
GOODY GOOD-YEAR
|
17,17
|
0,76
|
10.705.028,19 |
12:42 |
GOZDE GOZDE GIRISIM
|
17,56
|
2,27
|
42.241.036,35 |
12:42 |
GRNYO GARANTI YAT. ORT.
|
8,15
|
0,37
|
1.134.429,38 |
12:42 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,25
|
2,54
|
76.187.049,50 |
12:43 |
GRTHO GRAINTURK HOLDING
|
368,75
|
-0,61
|
60.610.707,25 |
12:43 |
GSDDE GSD DENIZCILIK
|
9,75
|
0,10
|
11.992.598,22 |
12:43 |
GSDHO GSD HOLDING
|
4,04
|
1,25
|
8.639.733,74 |
12:42 |
GSRAY GALATASARAY SPORTIF
|
1,24
|
1,64
|
225.292.637,09 |
12:43 |
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,36
|
5,88
|
35.308.057,83 |
12:43 |
GUBRF GUBRE FABRIK.
|
239,70
|
2,04
|
369.697.844,80 |
12:43 |
GUNDG GUNDOGDU GIDA
|
58,25
|
0,78
|
17.506.446,05 |
12:43 |
GWIND GALATA WIND ENERJI
|
25,24
|
3,95
|
54.068.586,36 |
12:43 |
GZNMI GEZINOMI SEYAHAT
|
230,00
|
-4,09
|
64.438.017,80 |
12:42 |
HALKB T. HALK BANKASI
|
26,90
|
3,38
|
900.834.149,08 |
12:43 |
HATEK HATAY TEKSTIL
|
17,20
|
-0,17
|
19.440.068,50 |
12:42 |
HATSN HATSAN GEMI
|
40,74
|
0,25
|
17.721.967,72 |
12:43 |
HDFGS HEDEF GIRISIM
|
1,67
|
9,87
|
178.118.869,94 |
12:43 |
HEDEF HEDEF HOLDING
|
11,14
|
1,92
|
37.199.216,30 |
12:43 |
HEKTS HEKTAS
|
3,25
|
2,52
|
78.355.701,97 |
12:43 |
HKTM HIDROPAR HAREKET KONTROL
|
10,78
|
1,03
|
10.584.296,69 |
12:42 |
HLGYO HALK GMYO
|
3,40
|
3,66
|
122.489.849,73 |
12:43 |
HOROZ HOROZ LOJISTIK
|
55,50
|
-0,09
|
52.475.558,05 |
12:43 |
HRKET HAREKET PROJE TASIMACILIGI
|
75,85
|
1,00
|
56.981.368,20 |
12:43 |
HTTBT HITIT BILGISAYAR
|
40,88
|
1,59
|
9.979.690,78 |
12:41 |
HUBVC HUB GIRISIM
|
1,90
|
4,97
|
9.566.225,59 |
12:43 |
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
0,26
|
95.346.116,88 |
12:43 |
HURGZ HURRIYET GZT.
|
6,21
|
0,16
|
7.968.789,65 |
12:42 |
ICBCT ICBC TURKEY BANK
|
15,85
|
-1,00
|
30.053.489,32 |
12:43 |
ICUGS ICU GIRISIM
|
2,88
|
0,35
|
90.724.710,59 |
12:43 |
IDGYO IDEALIST GMYO
|
3,04
|
-5,00
|
19.547.165,56 |
12:42 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,48
|
1,83
|
107.376.019,70 |
12:43 |
IHAAS IHLAS HABER AJANSI
|
38,64
|
3,70
|
162.287.642,12 |
12:43 |
IHEVA IHLAS EV ALETLERI
|
2,16
|
-1,82
|
5.686.674,84 |
12:38 |
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,00
|
60.043.297,24 |
12:43 |
IHLAS IHLAS HOLDING
|
2,56
|
5,35
|
555.313.708,20 |
12:43 |
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
-2,09
|
257.243.498,84 |
12:43 |
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
75.822.578,79 |
12:42 |
IMASM IMAS MAKINA
|
3,59
|
7,81
|
329.607.000,43 |
12:43 |
INDES INDEKS BILGISAYAR
|
7,08
|
0,28
|
17.697.573,07 |
12:42 |
INFO INFO YATIRIM
|
3,50
|
3,24
|
314.252.054,92 |
12:43 |
INGRM INGRAM BILISIM
|
382,25
|
4,16
|
20.097.272,25 |
12:42 |
INTEK INNOSA TEKNOLOJI
|
434,75
|
-2,14
|
254.763,50 |
09:55 |
INTEM INTEMA
|
184,70
|
0,93
|
4.192.982,70 |
12:43 |
INVEO INVEO YATIRIM HOLDING
|
7,91
|
3,13
|
59.132.733,55 |
12:43 |
INVES INVESTCO HOLDING
|
291,00
|
0,17
|
8.187.910,50 |
12:42 |
IPEKE IPEK DOGAL ENERJI
|
58,95
|
1,90
|
125.010.007,90 |
12:43 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
91,80
|
2,00
|
71.971,20 |
09:55 |
ISBTR IS BANKASI (B)
|
448.500,00
|
0,00
|
448.500,00 |
09:55 |
ISCTR IS BANKASI (C)
|
14,81
|
3,13
|
3.714.995.332,32 |
12:43 |
ISDMR ISKENDERUN DEMIR CELIK
|
35,86
|
2,34
|
66.488.786,82 |
12:42 |
ISFIN IS FIN.KIR.
|
13,36
|
1,83
|
30.729.587,35 |
12:43 |
ISGSY IS GIRISIM
|
34,70
|
0,87
|
16.085.828,42 |
12:42 |
ISGYO IS GMYO
|
17,64
|
1,91
|
76.826.312,55 |
12:43 |
ISKPL ISIK PLASTIK
|
29,42
|
-1,67
|
12.336.268,24 |
12:43 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
39,24
|
1,45
|
147.261.973,56 |
12:43 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
1,24
|
2.355.997,59 |
12:42 |
ISYAT IS YAT. ORT.
|
8,00
|
2,04
|
7.908.603,68 |
12:42 |
IZENR IZDEMIR ENERJI
|
6,60
|
0,00
|
58.288.630,08 |
12:43 |
IZFAS IZMIR FIRCA
|
161,70
|
-0,19
|
199.333.267,50 |
12:43 |
IZINV IZ YATIRIM HOLDING
|
42,64
|
0,38
|
2.658.001,34 |
12:40 |
IZMDC IZMIR DEMIR CELIK
|
5,27
|
1,54
|
5.650.441,40 |
12:42 |
JANTS JANTSA JANT SANAYI
|
20,30
|
1,00
|
22.850.689,88 |
12:43 |
KAPLM KAPLAMIN
|
206,60
|
1,03
|
9.119.186,00 |
12:38 |
KAREL KAREL ELEKTRONIK
|
8,39
|
0,72
|
14.581.923,78 |
12:43 |
KARSN KARSAN OTOMOTIV
|
9,54
|
1,92
|
45.604.782,08 |
12:43 |
KARTN KARTONSAN
|
83,75
|
1,15
|
7.549.078,35 |
12:42 |
KATMR KATMERCILER EKIPMAN
|
2,00
|
5,82
|
252.524.227,29 |
12:43 |
KAYSE KAYSERI SEKER FABRIKASI
|
18,91
|
1,67
|
16.068.969,60 |
12:43 |
KBORU KUZEY BORU
|
12,27
|
0,41
|
30.224.141,72 |
12:43 |
KCAER KOCAER CELIK
|
13,52
|
1,12
|
71.711.257,52 |
12:43 |
KCHOL KOC HOLDING
|
163,40
|
1,93
|
2.679.728.469,80 |
12:43 |
KENT KENT GIDA
|
710,00
|
3,50
|
226.490,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,85
|
0,00
|
52.897,05 |
09:55 |
KFEIN KAFEIN YAZILIM
|
92,50
|
1,43
|
13.645.534,70 |
12:42 |
KGYO KORAY GMYO
|
3,53
|
1,44
|
15.466.405,05 |
12:42 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,82
|
1,11
|
6.548.303,45 |
12:37 |
KLGYO KILER GMYO
|
6,36
|
2,09
|
59.142.522,90 |
12:43 |
KLKIM KALEKIM KIMYEVI MADDELER
|
27,72
|
2,06
|
20.907.744,50 |
12:43 |
KLMSN KLIMASAN KLIMA
|
24,72
|
1,73
|
6.978.664,78 |
12:41 |
KLNMA T. KALKINMA BANK.
|
6,67
|
0,00
|
58.682,66 |
09:55 |
KLRHO KILER HOLDING
|
66,60
|
-4,17
|
38.129.962,40 |
12:43 |
KLSER KALESERAMIK
|
29,10
|
1,61
|
20.012.862,36 |
12:43 |
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
0,91
|
8.051.280,57 |
12:43 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,80
|
3,73
|
236.843.070,20 |
12:43 |
KMPUR KIMTEKS POLIURETAN
|
14,62
|
2,67
|
12.258.104,91 |
12:42 |
KNFRT KONFRUT TARIM
|
13,75
|
-0,36
|
17.899.450,52 |
12:42 |
KOCMT KOC METALURJI
|
13,76
|
5,52
|
59.533.885,67 |
12:43 |
KONKA KONYA KAGIT
|
33,30
|
0,79
|
9.137.975,58 |
12:43 |
KONTR KONTROLMATIK TEKNOLOJI
|
21,88
|
1,67
|
216.244.021,76 |
12:43 |
KONYA KONYA CIMENTO
|
5.122,50
|
1,34
|
16.262.870,00 |
12:43 |
KOPOL KOZA POLYESTER
|
5,19
|
1,96
|
30.486.361,57 |
12:43 |
KORDS KORDSA TEKNIK TEKSTIL
|
57,30
|
1,60
|
13.359.212,60 |
12:41 |
KOTON KOTON MAGAZACILIK
|
14,85
|
1,78
|
25.133.593,91 |
12:43 |
KOZAA KOZA MADENCILIK
|
81,75
|
3,09
|
213.191.002,15 |
12:43 |
KOZAL KOZA ALTIN
|
24,24
|
2,54
|
967.004.955,80 |
12:43 |
KRDMA KARDEMIR (A)
|
40,66
|
6,05
|
408.512.869,06 |
12:43 |
KRDMB KARDEMIR (B)
|
27,90
|
9,41
|
91.527.232,74 |
12:43 |
KRDMD KARDEMIR (D)
|
26,24
|
4,54
|
965.620.173,34 |
12:43 |
KRGYO KORFEZ GMYO
|
6,53
|
0,77
|
17.773.491,57 |
12:43 |
KRONT KRON TEKNOLOJI
|
10,40
|
0,68
|
28.785.979,94 |
12:43 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,11
|
1,28
|
8.606.087,79 |
12:43 |
KRSTL KRISTAL KOLA
|
7,31
|
-0,27
|
28.556.087,61 |
12:42 |
KRTEK KARSU TEKSTIL
|
23,98
|
0,50
|
5.070.309,22 |
12:42 |
KRVGD KERVAN GIDA
|
2,06
|
1,98
|
11.540.626,86 |
12:41 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
-3,14
|
854.700,00 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
8,26
|
0,98
|
239.284.425,76 |
12:43 |
KTSKR KUTAHYA SEKER FABRIKASI
|
59,80
|
1,61
|
9.973.979,80 |
12:43 |
KUTPO KUTAHYA PORSELEN
|
82,05
|
0,80
|
15.092.623,10 |
12:43 |
KUVVA KUVVA GIDA
|
93,75
|
-0,27
|
113.531,25 |
09:55 |
KUYAS KUYAS YATIRIM
|
62,60
|
-1,80
|
162.033.216,75 |
12:43 |
KZBGY KIZILBUK GYO
|
11,93
|
1,19
|
187.226.500,00 |
12:42 |
KZGYO KUZUGRUP GMYO
|
22,92
|
0,70
|
21.325.369,66 |
12:42 |
LIDER LDR TURIZM
|
217,60
|
-0,46
|
12.116.844,50 |
12:43 |
LIDFA LIDER FAKTORING
|
3,79
|
0,80
|
14.349.429,96 |
12:42 |
LILAK LILA KAGIT
|
23,28
|
0,95
|
46.988.162,64 |
12:43 |
LINK LINK BILGISAYAR
|
699,00
|
0,29
|
23.775.039,50 |
12:43 |
LKMNH LOKMAN HEKIM SAGLIK
|
15,11
|
-0,33
|
14.191.229,85 |
12:42 |
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
3,94
|
171.036.083,48 |
12:43 |
LOGO LOGO YAZILIM
|
156,50
|
-1,63
|
45.258.102,70 |
12:43 |
LRSHO LORAS HOLDING
|
4,98
|
1,63
|
298.034.607,62 |
12:43 |
LUKSK LUKS KADIFE
|
79,30
|
0,44
|
6.074.387,40 |
12:43 |
LYDHO LYDIA HOLDING
|
100,90
|
2,18
|
81.119.567,65 |
12:43 |
LYDYE LYDIA YESIL ENERJI
|
12.230,00
|
-0,51
|
61.463.475,00 |
12:42 |
MAALT MARMARIS ALTINYUNUS
|
932,00
|
2,98
|
162.897.201,00 |
12:43 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,96
|
-0,37
|
12.901.986,06 |
12:42 |
MAGEN MARGUN ENERJI
|
33,46
|
-1,01
|
49.557.018,46 |
12:43 |
MAKIM MAKIM MAKINE
|
21,62
|
1,12
|
10.159.024,40 |
12:42 |
MAKTK MAKINA TAKIM
|
15,17
|
3,20
|
188.145.073,48 |
12:43 |
MANAS MANAS ENERJI YONETIMI
|
5,57
|
2,39
|
58.567.375,26 |
12:43 |
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
1,83
|
15.348.460,55 |
12:43 |
MARKA MARKA YATIRIM HOLDING
|
49,70
|
-0,40
|
12.051.857,13 |
12:43 |
MARTI MARTI OTEL
|
3,11
|
1,63
|
37.112.576,48 |
12:43 |
MAVI MAVI GIYIM
|
44,32
|
3,21
|
367.755.964,18 |
12:43 |
MEDTR MEDITERA TIBBI MALZEME
|
33,36
|
2,96
|
17.164.338,78 |
12:43 |
MEGAP MEGA POLIETILEN
|
6,20
|
-3,73
|
1.934.902,20 |
09:55 |
MEGMT MEGA METAL
|
28,10
|
1,59
|
52.517.619,48 |
12:43 |
MEKAG MEKA GLOBAL MAKINE
|
43,74
|
-0,59
|
8.876.018,78 |
12:43 |
MEPET METRO PETROL VE TESISLERI
|
9,25
|
-0,75
|
2.631.543,17 |
12:43 |
MERCN MERCAN KIMYA
|
22,76
|
-2,23
|
44.831.245,38 |
12:42 |
MERIT MERIT TURIZM
|
15,02
|
-0,40
|
69.371.839,12 |
12:43 |
MERKO MERKO GIDA
|
13,59
|
1,27
|
21.983.525,61 |
12:42 |
METRO METRO HOLDING
|
3,11
|
1,97
|
19.399.899,47 |
12:42 |
METUR METEMTUR YATIRIM
|
40,78
|
-2,86
|
192.776.600,40 |
12:43 |
MGROS MIGROS TICARET
|
489,50
|
1,98
|
560.556.800,50 |
12:43 |
MHRGY MHR GMYO
|
5,52
|
1,28
|
9.135.905,69 |
12:42 |
MIATK MIA TEKNOLOJI
|
31,92
|
1,14
|
130.395.630,60 |
12:43 |
MMCAS MMC SAN. VE TIC. YAT.
|
32,50
|
0,00
|
40.625,00 |
09:55 |
MNDRS MENDERES TEKSTIL
|
11,43
|
1,24
|
27.433.807,23 |
12:42 |
MNDTR MONDI TURKEY
|
5,58
|
1,64
|
3.859.425,87 |
12:41 |
MOBTL MOBILTEL ILETISIM
|
6,84
|
0,59
|
28.318.746,50 |
12:43 |
MOGAN MOGAN ENERJI
|
9,12
|
0,77
|
45.858.502,92 |
12:43 |
MOPAS MOPAS MARKETCILIK
|
41,36
|
0,39
|
130.914.149,76 |
12:43 |
MPARK MLP SAGLIK
|
366,00
|
0,27
|
76.281.210,25 |
12:43 |
MRGYO MARTI GMYO
|
2,08
|
3,48
|
100.050.571,39 |
12:43 |
MRSHL MARSHALL
|
1.392,00
|
0,72
|
6.550.094,00 |
12:42 |
MSGYO MISTRAL GMYO
|
4,07
|
0,74
|
6.909.473,99 |
12:42 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,29
|
0,73
|
4.755.441,56 |
12:43 |
MTRYO METRO YAT. ORT.
|
6,59
|
2,97
|
518.411,79 |
12:43 |
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,00
|
1.127.515,46 |
12:41 |
NATEN NATUREL ENERJI
|
52,00
|
-4,67
|
946.426.059,80 |
12:43 |
NETAS NETAS TELEKOM.
|
50,30
|
2,19
|
16.095.093,26 |
12:43 |
NIBAS NIGBAS NIGDE BETON
|
19,34
|
0,26
|
12.150.932,56 |
12:43 |
NTGAZ NATURELGAZ
|
9,04
|
0,67
|
9.529.848,41 |
12:43 |
NTHOL NET HOLDING
|
44,10
|
0,73
|
14.776.931,24 |
12:43 |
NUGYO NUROL GMYO
|
7,92
|
2,33
|
18.690.666,22 |
12:42 |
NUHCM NUH CIMENTO
|
214,60
|
1,75
|
7.340.165,30 |
12:42 |
OBAMS OBA MAKARNACILIK
|
61,00
|
-1,53
|
456.153.096,35 |
12:43 |
OBASE OBASE BILGISAYAR
|
30,92
|
-0,06
|
10.857.009,34 |
12:42 |
ODAS ODAS ELEKTRIK
|
5,21
|
2,56
|
77.893.570,27 |
12:43 |
ODINE ODINE TEKNOLOJI
|
101,00
|
0,30
|
218.102.132,50 |
12:43 |
OFSYM OFIS YEM GIDA
|
49,00
|
-2,29
|
63.125.282,68 |
12:42 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,00
|
1,34
|
10.365.924,85 |
12:41 |
ONRYT ONUR TEKNOLOJI
|
63,35
|
0,08
|
24.176.342,70 |
12:43 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,26
|
0,55
|
2.080.574,78 |
12:41 |
ORGE ORGE ENERJI ELEKTRIK
|
69,75
|
-0,29
|
90.324.051,35 |
12:43 |
ORMA ORMA ORMAN MAHSULLERI
|
168,90
|
0,00
|
208.253,70 |
09:55 |
OSMEN OSMANLI MENKUL
|
8,84
|
4,62
|
70.952.476,34 |
12:43 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,84
|
1,05
|
14.110.377,94 |
12:42 |
OTKAR OTOKAR
|
435,00
|
5,39
|
218.292.353,75 |
12:43 |
OTTO OTTO HOLDING
|
477,00
|
-1,04
|
33.797.119,25 |
12:43 |
OYAKC OYAK CIMENTO
|
24,62
|
2,16
|
387.517.736,34 |
12:43 |
OYAYO OYAK YAT. ORT.
|
29,02
|
-3,59
|
6.984.875,82 |
12:42 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,25
|
2,78
|
3.115.646,14 |
12:41 |
OYYAT OYAK YATIRIM MENKUL
|
38,48
|
5,60
|
55.769.374,72 |
12:43 |
OZATD OZATA DENIZCILIK
|
174,40
|
0,17
|
25.117.763,60 |
12:43 |
OZGYO OZDERICI GMYO
|
8,88
|
0,45
|
49.686.917,69 |
12:43 |
OZKGY OZAK GMYO
|
12,78
|
1,91
|
33.379.279,72 |
12:38 |
OZRDN OZERDEN AMBALAJ
|
8,14
|
0,49
|
2.315.573,81 |
12:42 |
OZSUB OZSU BALIK
|
22,72
|
0,53
|
14.913.662,06 |
12:42 |
OZYSR OZYASAR TEL
|
25,30
|
0,80
|
15.504.821,42 |
12:43 |
PAGYO PANORA GMYO
|
73,35
|
0,14
|
3.755.439,55 |
12:39 |
PAMEL PAMEL ELEKTRIK
|
84,60
|
1,68
|
4.387.626,30 |
12:43 |
PAPIL PAPILON SAVUNMA
|
29,52
|
-1,99
|
40.672.115,14 |
12:43 |
PARSN PARSAN
|
84,20
|
-0,65
|
12.216.530,40 |
12:43 |
PASEU PASIFIK EURASIA LOJISTIK
|
83,30
|
0,36
|
215.364.708,40 |
12:43 |
PATEK PASIFIK TEKNOLOJI
|
21,24
|
0,09
|
149.591.627,92 |
12:43 |
PCILT PC ILETISIM MEDYA
|
14,00
|
1,67
|
6.094.331,44 |
12:40 |
PEHOL TERA YATIRIM TEK. HOL.
|
15,08
|
0,20
|
292.830.655,75 |
12:43 |
PEKGY PEKER GMYO
|
1,67
|
9,87
|
156.195.428,25 |
12:43 |
PEKGYR PEKER GMYO - RHKP
|
0,81
|
50,00
|
154.818.582,52 |
12:43 |
PENGD PENGUEN GIDA
|
8,30
|
0,00
|
23.694.835,88 |
12:43 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,49
|
2,20
|
19.317.612,26 |
12:42 |
PETKM PETKIM
|
17,64
|
2,56
|
330.390.241,07 |
12:43 |
PETUN PINAR ET VE UN
|
9,71
|
1,04
|
5.002.350,56 |
12:43 |
PGSUS PEGASUS
|
264,25
|
3,12
|
1.687.489.436,75 |
12:43 |
PINSU PINAR SU
|
6,44
|
0,63
|
11.017.695,28 |
12:42 |
PKART PLASTIKKART
|
63,80
|
2,41
|
11.718.523,05 |
12:43 |
PKENT PETROKENT TURIZM
|
220,70
|
0,00
|
19.181.980,00 |
12:43 |
PLTUR PLATFORM TURIZM
|
25,70
|
1,82
|
23.037.153,44 |
12:41 |
PNLSN PANELSAN CATI CEPHE
|
40,70
|
1,24
|
15.048.607,72 |
12:43 |
PNSUT PINAR SUT
|
9,34
|
0,86
|
6.606.165,38 |
12:43 |
POLHO POLISAN HOLDING
|
3,80
|
-0,52
|
87.441.561,14 |
12:43 |
POLTK POLITEKNIK METAL
|
6.315,00
|
0,36
|
5.475.600,00 |
12:42 |
PRDGS PARDUS GIRISIM
|
5,59
|
1,82
|
13.382.081,60 |
12:42 |
PRKAB TURK PRYSMIAN KABLO
|
29,96
|
7,00
|
38.985.544,10 |
12:43 |
PRKME PARK ELEK.MADENCILIK
|
17,20
|
0,82
|
7.102.599,36 |
12:42 |
PRZMA PRIZMA PRESS MATBAACILIK
|
13,66
|
-0,22
|
2.111.013,93 |
12:42 |
PSDTC PERGAMON DIS TICARET
|
107,00
|
5,00
|
7.472.629,20 |
12:42 |
PSGYO PASIFIK GMYO
|
2,31
|
2,21
|
138.633.882,23 |
12:43 |
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
0,00
|
144.976,00 |
09:55 |
QNBTR QNB BANK
|
281,00
|
0,00
|
626.349,00 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,24
|
-0,64
|
171.256.731,57 |
12:43 |
RALYH RAL YATIRIM HOLDING
|
116,00
|
-9,94
|
282.347.650,30 |
12:43 |
RAYSG RAY SIGORTA
|
233,30
|
0,82
|
29.934.073,90 |
12:42 |
REEDR REEDER TEKNOLOJI
|
9,42
|
1,84
|
77.247.665,36 |
12:43 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,70
|
-0,44
|
27.570.512,60 |
12:43 |
RNPOL RAINBOW POLIKARBONAT
|
29,96
|
0,07
|
2.023.889,18 |
12:40 |
RODRG RODRIGO TEKSTIL
|
16,16
|
1,00
|
1.582.893,12 |
12:40 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
2,97
|
1,71
|
39.126.289,44 |
12:43 |
RUBNS RUBENIS TEKSTIL
|
19,36
|
0,94
|
5.142.623,45 |
12:38 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,10
|
0,62
|
16.934.194,12 |
12:42 |
RYGYO REYSAS GMYO
|
21,20
|
0,19
|
80.211.536,12 |
12:43 |
RYSAS REYSAS LOJISTIK
|
17,01
|
1,55
|
73.322.252,07 |
12:42 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,90
|
-1,03
|
39.065.781,40 |
12:42 |
SAHOL SABANCI HOLDING
|
93,55
|
1,03
|
2.794.239.308,75 |
12:43 |
SAMAT SARAY MATBAACILIK
|
17,40
|
1,58
|
13.790.878,44 |
12:43 |
SANEL SANEL MUHENDISLIK
|
24,26
|
-0,98
|
291.935,18 |
12:31 |
SANFM SANIFOAM ENDUSTRI
|
15,46
|
-0,58
|
36.578.056,09 |
12:42 |
SANKO SANKO PAZARLAMA
|
19,95
|
1,48
|
4.671.404,38 |
12:43 |
SARKY SARKUYSAN
|
19,39
|
6,83
|
96.767.077,29 |
12:43 |
SASA SASA POLYESTER
|
3,18
|
3,25
|
479.346.795,17 |
12:43 |
SAYAS SAY YENILENEBILIR ENERJI
|
49,54
|
5,90
|
137.228.681,66 |
12:43 |
SDTTR SDT UZAY VE SAVUNMA
|
173,40
|
0,35
|
69.167.936,40 |
12:43 |
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
1,49
|
41.026.521,96 |
12:43 |
SEGYO SEKER GMYO
|
4,24
|
0,95
|
23.798.343,56 |
12:43 |
SEKFK SEKER FIN. KIR.
|
7,12
|
1,14
|
2.068.259,15 |
12:42 |
SEKUR SEKURO PLASTIK
|
16,71
|
-1,71
|
1.483.534,90 |
12:43 |
SELEC SELCUK ECZA DEPOSU
|
90,25
|
-0,33
|
28.176.517,15 |
12:41 |
SELGD SELCUK GIDA
|
77,85
|
-5,00
|
34.806.083,70 |
12:42 |
SELVA SELVA GIDA
|
2,36
|
3,06
|
70.880.100,85 |
12:43 |
SERNT SERANIT GRANIT SERAMIK
|
9,63
|
0,84
|
66.718.602,95 |
12:42 |
SEYKM SEYITLER KIMYA
|
3,06
|
1,66
|
2.682.952,65 |
12:42 |
SILVR SILVERLINE ENDUSTRI
|
16,17
|
1,95
|
2.463.567,76 |
12:41 |
SISE SISE CAM
|
36,12
|
2,32
|
612.555.063,16 |
12:43 |
SKBNK SEKERBANK
|
7,15
|
2,29
|
382.154.259,66 |
12:43 |
SKTAS SOKTAS
|
4,79
|
1,70
|
9.400.654,18 |
12:43 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,65
|
-2,03
|
15.735.782,00 |
12:43 |
SKYMD SEKER YATIRIM
|
12,02
|
3,09
|
46.250.700,46 |
12:43 |
SMART SMARTIKS YAZILIM
|
24,64
|
-0,08
|
22.095.923,36 |
12:43 |
SMRTG SMART GUNES ENERJISI TEK.
|
31,44
|
1,09
|
280.776.407,80 |
12:43 |
SMRVA SUMER VARLIK YONETIM
|
189,00
|
5,59
|
664.095.653,70 |
12:43 |
SNGYO SINPAS GMYO
|
4,48
|
3,23
|
46.664.092,70 |
12:43 |
SNICA SANICA ISI SANAYI
|
4,08
|
1,49
|
23.335.911,57 |
12:42 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
233,00
|
-2,39
|
64.308,00 |
09:55 |
SNPAM SONMEZ PAMUKLU
|
59,00
|
0,00
|
80.122,00 |
09:55 |
SODSN SODAS SODYUM SANAYII
|
91,50
|
0,22
|
51.697,50 |
09:55 |
SOKE SOKE DEGIRMENCILIK
|
10,94
|
1,20
|
8.493.869,37 |
12:43 |
SOKM SOK MARKETLER TICARET
|
35,86
|
2,34
|
64.458.791,76 |
12:43 |
SONME SONMEZ FILAMENT
|
126,90
|
0,40
|
2.975.636,00 |
12:43 |
SRVGY SERVET GMYO
|
3,01
|
4,15
|
120.128.244,70 |
12:43 |
SUMAS SUMAS SUNI TAHTA
|
304,75
|
-0,08
|
60.645,25 |
09:55 |
SUNTK SUN TEKSTIL
|
40,40
|
1,00
|
17.616.653,84 |
12:43 |
SURGY SUR TATIL EVLERI GMYO
|
47,30
|
0,81
|
40.012.870,42 |
12:43 |
SUWEN SUWEN TEKSTIL
|
13,60
|
-1,09
|
58.050.439,24 |
12:43 |
TABGD TAB GIDA
|
190,30
|
1,49
|
83.847.772,00 |
12:42 |
TARKM TARKIM BITKI KORUMA
|
387,50
|
0,91
|
19.798.556,50 |
12:42 |
TATEN TATLIPINAR ENERJI URETIM
|
44,32
|
0,77
|
38.298.519,08 |
12:43 |
TATGD TAT GIDA
|
11,25
|
1,72
|
8.474.689,16 |
12:41 |
TAVHL TAV HAVALIMANLARI
|
273,25
|
1,58
|
217.496.508,00 |
12:43 |
TBORG T.TUBORG
|
174,50
|
1,93
|
17.827.938,60 |
12:42 |
TCELL TURKCELL
|
95,75
|
0,52
|
1.969.248.549,30 |
12:43 |
TCKRC KIRAC GALVANIZ
|
35,76
|
2,76
|
51.461.979,88 |
12:42 |
TDGYO TREND GMYO
|
14,57
|
-0,88
|
7.145.211,32 |
12:43 |
TEKTU TEK-ART TURIZM
|
10,29
|
9,94
|
133.849.458,16 |
12:42 |
TERA TERA YATIRIM MENKUL DEGERLER
|
401,75
|
-0,06
|
626.897.108,00 |
12:43 |
TEZOL EUROPAP TEZOL KAGIT
|
16,03
|
1,07
|
119.609.235,23 |
12:43 |
TGSAS TGS DIS TICARET
|
104,10
|
2,56
|
4.248.474,60 |
12:41 |
THYAO TURK HAVA YOLLARI
|
291,50
|
1,66
|
5.237.012.721,50 |
12:43 |
TKFEN TEKFEN HOLDING
|
110,60
|
1,10
|
90.367.811,60 |
12:43 |
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
1,06
|
41.996.291,68 |
12:43 |
TLMAN TRABZON LIMAN
|
78,60
|
1,68
|
5.527.123,85 |
12:43 |
TMPOL TEMAPOL POLIMER PLASTIK
|
84,25
|
8,43
|
83.031.396,25 |
12:43 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
1,63
|
47.198.850,80 |
12:43 |
TNZTP TAPDI TINAZTEPE
|
42,34
|
3,93
|
123.730.192,26 |
12:43 |
TOASO TOFAS OTO. FAB.
|
214,60
|
1,23
|
499.064.242,00 |
12:43 |
TRCAS TURCAS PETROL
|
32,20
|
2,48
|
117.496.062,62 |
12:43 |
TRGYO TORUNLAR GMYO
|
69,70
|
1,01
|
59.518.864,90 |
12:43 |
TRILC TURK ILAC SERUM
|
21,92
|
0,55
|
76.838.532,14 |
12:43 |
TSGYO TSKB GMYO
|
7,32
|
1,24
|
22.915.943,94 |
12:43 |
TSKB T.S.K.B.
|
13,67
|
1,86
|
303.665.258,97 |
12:43 |
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
255.567.519,36 |
12:43 |
TTKOM TURK TELEKOM
|
59,30
|
1,28
|
488.381.606,15 |
12:43 |
TTRAK TURK TRAKTOR
|
597,00
|
1,10
|
77.688.812,50 |
12:43 |
TUCLK TUGCELIK
|
9,21
|
0,55
|
6.039.438,92 |
12:42 |
TUKAS TUKAS
|
2,76
|
1,10
|
65.760.869,34 |
12:43 |
TUPRS TUPRAS
|
150,10
|
2,81
|
1.452.147.343,20 |
12:43 |
TUREX TUREKS TURIZM TASIMACILIK
|
11,58
|
7,32
|
1.382.882.642,39 |
12:43 |
TURGG TURKER PROJE GAYRIMENKUL
|
540,50
|
0,46
|
10.408.271,00 |
12:42 |
TURSG TURKIYE SIGORTA
|
8,44
|
0,48
|
63.119.520,55 |
12:43 |
UFUK UFUK YATIRIM
|
1.115,00
|
0,27
|
15.750.562,00 |
12:41 |
ULAS ULASLAR TURIZM YAT.
|
22,02
|
0,73
|
2.789.812,32 |
12:42 |
ULKER ULKER BISKUVI
|
111,30
|
1,37
|
305.200.173,30 |
12:43 |
ULUFA ULUSAL FAKTORING
|
3,44
|
0,58
|
41.649.987,52 |
12:42 |
ULUSE ULUSOY ELEKTRIK
|
186,00
|
-1,06
|
8.123.937,70 |
12:43 |
ULUUN ULUSOY UN SANAYI
|
7,09
|
1,00
|
10.048.794,38 |
12:42 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
16,14
|
3,73
|
29.297.434,83 |
12:42 |
USAK USAK SERAMIK
|
4,83
|
0,21
|
71.233.238,68 |
12:43 |
VAKBN VAKIFLAR BANKASI
|
28,00
|
1,67
|
536.223.133,04 |
12:43 |
VAKFN VAKIF FIN. KIR.
|
2,63
|
3,54
|
196.986.463,65 |
12:43 |
VAKKO VAKKO TEKSTIL
|
58,75
|
1,21
|
22.737.929,75 |
12:43 |
VANGD VANET GIDA
|
46,78
|
-3,43
|
8.110.897,34 |
12:42 |
VBTYZ VBT YAZILIM
|
20,82
|
2,36
|
13.178.466,42 |
12:42 |
VERTU VERUSATURK GIRISIM
|
36,36
|
1,56
|
53.863.371,16 |
12:43 |
VERUS VERUSA HOLDING
|
306,50
|
-0,49
|
8.060.489,50 |
12:42 |
VESBE VESTEL BEYAZ ESYA
|
10,19
|
1,49
|
22.621.020,03 |
12:43 |
VESTL VESTEL
|
36,48
|
1,73
|
62.125.279,68 |
12:43 |
VKFYO VAKIF YAT. ORT.
|
17,14
|
0,29
|
1.397.327,65 |
12:42 |
VKGYO VAKIF GMYO
|
2,41
|
1,26
|
63.530.262,18 |
12:43 |
VKING VIKING KAGIT
|
31,24
|
2,16
|
5.609.083,18 |
12:43 |
VRGYO VERA KONSEPT GMYO
|
2,76
|
2,99
|
51.011.255,76 |
12:43 |
VSNMD VISNE MADENCILIK
|
578,50
|
-1,87
|
247.917.006,50 |
12:43 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,25
|
0,09
|
77.163.899,25 |
12:43 |
YATAS YATAS
|
27,80
|
2,66
|
18.922.798,00 |
12:42 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
-2,05
|
6.825.014,12 |
12:42 |
YBTAS YIBITAS INSAAT MALZEME
|
99.997,50
|
-0,50
|
99.997,50 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
39,86
|
3,86
|
202.408.503,42 |
12:43 |
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,67
|
41.860.713,80 |
12:42 |
YGGYO YENI GIMAT GMYO
|
82,45
|
-0,06
|
3.040.235,45 |
12:39 |
YGYO YESIL GMYO
|
5,10
|
3,03
|
429.741,30 |
09:55 |
YIGIT YIGIT AKU
|
23,26
|
0,87
|
30.440.776,08 |
12:43 |
YKBNK YAPI VE KREDI BANK.
|
34,36
|
1,96
|
3.754.766.695,78 |
12:43 |
YKSLN YUKSELEN CELIK
|
4,96
|
1,85
|
24.013.956,71 |
12:43 |
YONGA YONGA MOBILYA
|
59,55
|
0,08
|
61.872,45 |
09:55 |
YUNSA YUNSA
|
5,31
|
1,72
|
10.546.762,33 |
12:42 |
YYAPI YESIL YAPI
|
1,54
|
2,67
|
67.639.971,67 |
12:43 |
YYLGD YAYLA GIDA
|
10,07
|
0,70
|
47.904.105,97 |
12:42 |
ZEDUR ZEDUR ENERJI
|
7,62
|
0,66
|
10.654.344,81 |
12:43 |
ZOREN ZORLU ENERJI
|
3,13
|
1,95
|
65.346.673,96 |
12:43 |
ZRGYO ZIRAAT GMYO
|
23,48
|
-0,34
|
27.193.431,26 |
12:42 |