|
A1CAP A1 CAPITAL YATIRIM
|
4,68
|
2,86
|
52.017.058,80 |
16:37 |
|
ACSEL ACIPAYAM SELULOZ
|
124,70
|
-1,66
|
14.192.788,50 |
16:35 |
|
ADEL ADEL KALEMCILIK
|
37,44
|
0,65
|
96.607.191,30 |
16:38 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
9,91
|
218.017.695,76 |
16:37 |
|
ADGYO ADRA GMYO
|
29,42
|
-2,90
|
21.365.123,10 |
16:38 |
|
AEFES ANADOLU EFES
|
165,00
|
-0,72
|
448.721.604,20 |
16:38 |
|
AFYON AFYON CIMENTO
|
13,95
|
0,22
|
37.011.345,63 |
16:37 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,00
|
-4,08
|
42.404.662,30 |
16:37 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,00
|
-1,43
|
100.748.606,25 |
16:37 |
|
AGROT AGROTECH TEKNOLOJI
|
7,86
|
0,90
|
127.039.218,12 |
16:37 |
|
AGYO ATAKULE GMYO
|
6,09
|
0,33
|
4.453.361,50 |
16:38 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,30
|
0,00
|
34.604.238,78 |
16:36 |
|
AHSGY AHES GMYO
|
20,54
|
-1,25
|
19.717.272,40 |
16:37 |
|
AKBNK AKBANK
|
49,02
|
-0,69
|
3.261.870.320,94 |
16:38 |
|
AKCNS AKCANSA
|
152,70
|
-3,72
|
70.315.835,30 |
16:38 |
|
AKENR AKENERJI
|
9,05
|
-1,09
|
22.688.491,71 |
16:38 |
|
AKFGY AKFEN GMYO
|
1,87
|
-0,53
|
43.960.182,29 |
16:37 |
|
AKFIS AKFEN INSAAT
|
19,98
|
-0,10
|
66.274.266,04 |
16:37 |
|
AKFYE AKFEN YEN. ENERJI
|
18,25
|
-0,98
|
54.811.255,92 |
16:38 |
|
AKGRT AKSIGORTA
|
6,29
|
0,32
|
36.802.538,59 |
16:38 |
|
AKMGY AKMERKEZ GMYO
|
198,80
|
0,00
|
3.518.131,60 |
16:34 |
|
AKSA AKSA
|
9,87
|
-0,10
|
63.048.300,73 |
16:38 |
|
AKSEN AKSA ENERJI
|
31,84
|
-0,19
|
80.075.838,36 |
16:37 |
|
AKSGY AKIS GMYO
|
6,13
|
-1,45
|
23.241.360,74 |
16:37 |
|
AKSUE AKSU ENERJI
|
23,72
|
3,22
|
44.231.163,56 |
16:36 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,25
|
-1,81
|
13.422.436,07 |
16:36 |
|
ALARK ALARKO HOLDING
|
95,90
|
-0,42
|
453.590.178,40 |
16:38 |
|
ALBRK ALBARAKA TURK
|
6,06
|
-0,49
|
43.980.302,42 |
16:37 |
|
ALCAR ALARKO CARRIER
|
1.140,00
|
-1,13
|
59.300.982,00 |
16:37 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,00
|
9,95
|
193.266.049,65 |
16:37 |
|
ALFAS ALFA SOLAR ENERJI
|
46,34
|
1,22
|
82.136.159,36 |
16:38 |
|
ALGYO ALARKO GMYO
|
17,38
|
-0,46
|
8.466.986,65 |
16:36 |
|
ALKA ALKIM KAGIT
|
6,61
|
-1,34
|
14.733.911,44 |
16:37 |
|
ALKIM ALKIM KIMYA
|
15,04
|
1,28
|
11.862.605,68 |
16:36 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,14
|
1,24
|
161.711.451,58 |
16:36 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,49
|
-0,02
|
1.502.918.252,08 |
16:38 |
|
ALTNY ALTINAY SAVUNMA
|
78,65
|
0,45
|
184.556.191,20 |
16:37 |
|
ALVES ALVES KABLO
|
34,32
|
-2,17
|
300.232.372,38 |
16:37 |
|
ANELE ANEL ELEKTRIK
|
17,74
|
1,43
|
22.869.661,49 |
16:36 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,88
|
-1,81
|
20.562.118,20 |
16:38 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,00
|
-1,07
|
50.505.057,75 |
16:37 |
|
ANSGR ANADOLU SIGORTA
|
88,20
|
-0,23
|
97.217.002,60 |
16:37 |
|
ARASE DOGU ARAS ENERJI
|
43,00
|
-0,09
|
13.813.997,70 |
16:37 |
|
ARCLK ARCELIK
|
117,40
|
-0,93
|
190.000.656,90 |
16:37 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,74
|
0,57
|
42.491.895,14 |
16:37 |
|
ARENA ARENA BILGISAYAR
|
43,04
|
2,48
|
48.028.721,48 |
16:37 |
|
ARMGD ARMADA GIDA
|
31,76
|
0,57
|
73.999.925,04 |
16:37 |
|
ARSAN ARSAN TEKSTIL
|
20,70
|
-2,82
|
24.849.932,84 |
16:35 |
|
ARTMS ARTEMIS HALI
|
27,68
|
-2,88
|
34.263.487,50 |
16:37 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
-0,31
|
20.255.276,48 |
16:34 |
|
ASELS ASELSAN
|
138,00
|
-0,43
|
2.824.009.962,20 |
16:38 |
|
ASGYO ASCE GMYO
|
10,28
|
0,59
|
11.797.580,76 |
16:37 |
|
ASTOR ASTOR ENERJI
|
101,60
|
0,59
|
583.873.461,90 |
16:38 |
|
ASUZU ANADOLU ISUZU
|
56,05
|
-0,53
|
14.581.463,55 |
16:37 |
|
ATAGY ATA GMYO
|
10,22
|
1,79
|
2.379.828,60 |
16:37 |
|
ATAKP ATAKEY PATATES
|
41,54
|
1,61
|
31.234.623,94 |
16:37 |
|
ATATP ATP YAZILIM
|
80,15
|
0,88
|
37.851.094,45 |
16:37 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
-0,26
|
522.508,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,03
|
-1,37
|
2.030.968,79 |
16:35 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,04
|
1.186.722,24 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,30
|
3,22
|
6.246.675,17 |
16:37 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,36
|
1,11
|
311.741.603,36 |
16:38 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-2,11
|
20.866.010,49 |
16:37 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
1,36
|
69.639.300,70 |
16:38 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,82
|
0,19
|
2.564.238,73 |
16:31 |
|
AYCES ALTINYUNUS CESME
|
445,25
|
2,59
|
73.155.715,00 |
16:37 |
|
AYDEM AYDEM ENERJI
|
16,70
|
-0,89
|
28.540.435,19 |
16:37 |
|
AYEN AYEN ENERJI
|
25,62
|
1,91
|
14.817.467,54 |
16:37 |
|
AYES AYES CELIK HASIR VE CIT
|
8,87
|
0,00
|
277.206,83 |
13:55 |
|
AYGAZ AYGAZ
|
130,50
|
0,93
|
24.310.014,20 |
16:36 |
|
AZTEK AZTEK TEKNOLOJI
|
40,42
|
-2,56
|
67.699.226,36 |
16:38 |
|
BAGFS BAGFAS
|
24,84
|
4,11
|
73.551.361,68 |
16:38 |
|
BAHKM BAHADIR KIMYA
|
42,36
|
0,86
|
28.170.924,46 |
16:37 |
|
BAKAB BAK AMBALAJ
|
30,36
|
0,60
|
17.117.943,12 |
16:35 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
1.380.372,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,66
|
-1,83
|
87.420.627,82 |
16:37 |
|
BANVT BANVIT
|
235,80
|
-0,92
|
54.652.128,60 |
16:37 |
|
BARMA BAREM AMBALAJ
|
19,36
|
0,16
|
26.621.593,53 |
16:37 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-2,60
|
293.278,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,28
|
3,49
|
45.066.266,16 |
16:36 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,00
|
-1,59
|
36.509.134,99 |
16:37 |
|
BEGYO BATI EGE GMYO
|
18,29
|
0,94
|
188.883.217,03 |
16:37 |
|
BERA BERA HOLDING
|
14,85
|
-0,74
|
38.255.981,52 |
16:37 |
|
BEYAZ BEYAZ FILO
|
21,86
|
-0,27
|
31.362.065,02 |
16:37 |
|
BFREN BOSCH FREN SISTEMLERI
|
680,50
|
-0,44
|
40.449.532,50 |
16:37 |
|
BIENY BIEN YAPI URUNLERI
|
39,08
|
2,84
|
195.605.439,50 |
16:37 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,66
|
-1,36
|
15.669.512,68 |
16:36 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,20
|
-3,93
|
375.073.058,84 |
16:37 |
|
BIMAS BIM MAGAZALAR
|
466,00
|
0,22
|
1.293.743.265,00 |
16:38 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,00
|
4,34
|
183.946.918,00 |
16:38 |
|
BINHO 1000 YATIRIMLAR HOL.
|
254,00
|
0,20
|
128.542.925,15 |
16:37 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,39
|
0,99
|
41.984.693,32 |
16:38 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
0,93
|
5.458.741,66 |
16:35 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
0,00
|
73.585.420,61 |
16:37 |
|
BLCYT BILICI YATIRIM
|
15,06
|
-0,86
|
5.218.878,63 |
16:36 |
|
BMSCH BMS CELIK HASIR
|
11,73
|
-4,32
|
4.538.356,60 |
16:36 |
|
BMSTL BMS BIRLESIK METAL
|
46,14
|
0,30
|
80.933.754,10 |
16:38 |
|
BNTAS BANTAS AMBALAJ
|
5,46
|
-0,73
|
11.798.596,54 |
16:37 |
|
BOBET BOGAZICI BETON SANAYI
|
24,14
|
0,75
|
274.024.718,74 |
16:37 |
|
BORLS BORLEASE OTOMOTIV
|
97,35
|
2,64
|
40.978.883,45 |
16:37 |
|
BORSK BOR SEKER
|
20,38
|
-1,55
|
28.361.752,14 |
16:37 |
|
BOSSA BOSSA
|
6,16
|
-1,60
|
16.957.051,97 |
16:37 |
|
BRISA BRISA
|
87,00
|
3,63
|
49.904.044,85 |
16:37 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-10,00
|
12.059.967,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,12
|
-1,77
|
3.383.454,94 |
16:33 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,65
|
-8,04
|
393.259.559,50 |
16:38 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,89
|
0,95
|
43.597.905,25 |
16:37 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-0,89
|
459.979,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
389,00
|
0,19
|
672.951.947,25 |
16:38 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.160,00
|
2,56
|
480.358.492,00 |
16:38 |
|
BSOKE BATISOKE CIMENTO
|
19,38
|
1,20
|
296.475.089,38 |
16:38 |
|
BTCIM BATI CIMENTO
|
5,30
|
2,32
|
374.668.813,11 |
16:37 |
|
BUCIM BURSA CIMENTO
|
7,78
|
-0,13
|
71.846.586,35 |
16:37 |
|
BULGS BULLS GSYO
|
29,30
|
-2,33
|
554.587.567,14 |
16:37 |
|
BURCE BURCELIK
|
14,38
|
-0,35
|
10.867.418,20 |
16:37 |
|
BURVA BURCELIK VANA
|
103,60
|
0,39
|
3.942.032,10 |
16:37 |
|
BVSAN BULBULOGLU VINC
|
99,60
|
-0,99
|
51.561.330,05 |
16:37 |
|
BYDNR BAYDONER RESTORANLARI
|
20,70
|
-1,43
|
16.732.308,28 |
16:37 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
138.426.705,90 |
16:38 |
|
CASA CASA EMTIA PETROL
|
58,45
|
0,09
|
674.466,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,04
|
1,45
|
19.735.807,76 |
16:37 |
|
CCOLA COCA COLA ICECEK
|
53,35
|
-1,20
|
144.783.392,90 |
16:37 |
|
CELHA CELIK HALAT
|
19,46
|
0,05
|
8.244.353,39 |
16:37 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
166.987.446,92 |
16:37 |
|
CEMTS CEMTAS
|
17,43
|
3,57
|
287.884.491,17 |
16:38 |
|
CEMZY CEM ZEYTIN
|
16,02
|
-0,80
|
30.672.848,46 |
16:38 |
|
CEOEM CEO EVENT MEDYA
|
30,64
|
0,00
|
37.050.536,72 |
16:38 |
|
CGCAM CAGDAS CAM
|
31,76
|
1,02
|
309.318.472,86 |
16:38 |
|
CIMSA CIMSA
|
46,46
|
-2,23
|
415.824.396,82 |
16:38 |
|
CLEBI CELEBI
|
2.650,00
|
-3,28
|
100.851.645,00 |
16:37 |
|
CMBTN CIMBETON
|
2.592,50
|
-0,38
|
45.296.292,50 |
16:36 |
|
CMENT CIMENTAS
|
376,25
|
0,33
|
734.081,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
3,33
|
22.260.804,77 |
16:37 |
|
COSMO COSMOS YAT. HOLDING
|
114,70
|
-2,22
|
10.295.853,00 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
8,41
|
-3,22
|
12.530.226,70 |
16:36 |
|
CRFSA CARREFOURSA
|
77,75
|
-0,38
|
9.121.593,55 |
16:36 |
|
CUSAN CUHADAROGLU METAL
|
21,80
|
-3,80
|
6.398.474,16 |
16:37 |
|
CVKMD CVK MADEN
|
11,73
|
0,77
|
298.722.975,44 |
16:37 |
|
CWENE CW ENERJI
|
15,50
|
0,00
|
65.482.371,72 |
16:37 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
82.257.373,50 |
16:37 |
|
DAGI DAGI GIYIM
|
5,90
|
5,55
|
87.078.756,41 |
16:37 |
|
DAPGM DAP GAYRIMENKUL
|
8,11
|
1,88
|
115.494.068,88 |
16:38 |
|
DARDL DARDANEL
|
4,72
|
-1,46
|
10.624.586,86 |
16:37 |
|
DCTTR DCT TRADING DIS TICARET
|
37,78
|
2,33
|
131.005.777,34 |
16:38 |
|
DENGE DENGE HOLDING
|
3,21
|
-0,93
|
30.004.806,58 |
16:37 |
|
DERHL DERLUKS YATIRIM HOLDING
|
150,10
|
8,45
|
266.561.871,10 |
16:37 |
|
DERIM DERIMOD
|
37,40
|
-9,75
|
191.239.350,56 |
16:38 |
|
DESA DESA DERI
|
8,45
|
-0,71
|
6.737.825,71 |
16:37 |
|
DESPC DESPEC BILGISAYAR
|
46,46
|
-0,56
|
41.501.751,92 |
16:38 |
|
DEVA DEVA HOLDING
|
57,45
|
0,70
|
13.702.736,10 |
16:37 |
|
DGATE DATAGATE BILGISAYAR
|
70,35
|
8,73
|
168.710.824,65 |
16:37 |
|
DGGYO DOGUS GMYO
|
33,12
|
-2,59
|
2.823.384,98 |
16:35 |
|
DGNMO DOGANLAR MOBILYA
|
6,77
|
0,45
|
10.149.468,85 |
16:37 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,89
|
0,51
|
1.174.691,74 |
13:55 |
|
DITAS DITAS DOGAN
|
12,34
|
-1,28
|
6.337.411,43 |
16:35 |
|
DMRGD DMR UNLU MAMULLER
|
16,73
|
-0,42
|
30.241.039,08 |
16:37 |
|
DMSAS DEMISAS DOKUM
|
7,88
|
1,03
|
16.777.135,81 |
16:35 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,94
|
-1,64
|
21.315.399,46 |
16:36 |
|
DOAS DOGUS OTOMOTIV
|
198,70
|
-2,69
|
337.937.762,30 |
16:38 |
|
DOBUR DOGAN BURDA
|
254,75
|
3,98
|
98.901.322,25 |
16:38 |
|
DOCO DO-CO
|
5.970,00
|
1,32
|
120.163.657,50 |
16:38 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,04
|
-3,43
|
17.148.940,08 |
16:37 |
|
DOGUB DOGUSAN
|
16,12
|
-1,10
|
2.179.466,12 |
16:32 |
|
DOHOL DOGAN HOLDING
|
15,56
|
-0,38
|
173.781.717,27 |
16:37 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,06
|
-5,02
|
105.618.704,16 |
16:38 |
|
DSTKF DESTEK FINANS FAKTORING
|
211,50
|
-0,89
|
1.063.196.443,00 |
16:38 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
-0,30
|
10.382.445,48 |
16:37 |
|
DURKN DURUKAN SEKERLEME
|
18,20
|
6,56
|
188.689.458,67 |
16:37 |
|
DYOBY DYO BOYA
|
15,42
|
-1,15
|
43.262.669,16 |
16:37 |
|
DZGYO DENIZ GMYO
|
6,19
|
-3,13
|
37.297.446,59 |
16:37 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,42
|
-0,85
|
18.598.995,42 |
16:37 |
|
ECILC ECZACIBASI ILAC
|
45,00
|
0,63
|
49.729.383,66 |
16:37 |
|
ECZYT ECZACIBASI YATIRIM
|
178,00
|
-0,11
|
28.482.924,50 |
16:38 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
2,15
|
23.457.653,00 |
16:38 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
90.457.211,94 |
16:37 |
|
EFORC EFOR CAY SANAYI
|
87,45
|
-1,85
|
74.617.369,45 |
16:38 |
|
EGEEN EGE ENDUSTRI
|
9.100,00
|
-2,15
|
124.034.105,00 |
16:38 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,26
|
0,41
|
62.540.809,96 |
16:38 |
|
EGEPO NASMED EGEPOL
|
7,44
|
4,20
|
46.288.209,84 |
16:38 |
|
EGGUB EGE GUBRE
|
66,55
|
1,68
|
32.439.081,95 |
16:38 |
|
EGPRO EGE PROFIL
|
23,38
|
-1,43
|
15.824.343,36 |
16:38 |
|
EGSER EGE SERAMIK
|
3,38
|
2,74
|
23.849.266,10 |
16:37 |
|
EKGYO EMLAK KONUT GMYO
|
11,75
|
-2,49
|
1.451.471.969,41 |
16:38 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-1,04
|
833.038,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,70
|
-0,96
|
32.415.190,52 |
16:37 |
|
EKSUN EKSUN GIDA
|
5,19
|
-1,52
|
12.873.582,85 |
16:37 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,66
|
-0,38
|
86.070.152,40 |
16:38 |
|
EMKEL EMEK ELEKTRIK
|
23,32
|
3,74
|
151.180.118,08 |
16:37 |
|
EMNIS EMINIS AMBALAJ
|
310,00
|
-1,59
|
1.681.956,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,59
|
-0,68
|
30.535.850,98 |
16:37 |
|
ENERY ENERYA ENERJI
|
4,11
|
-0,24
|
108.754.995,11 |
16:38 |
|
ENJSA ENERJISA ENERJI
|
55,90
|
0,09
|
149.054.072,45 |
16:38 |
|
ENKAI ENKA INSAAT
|
64,10
|
-0,16
|
454.511.780,95 |
16:38 |
|
ENSRI ENSARI DERI
|
18,36
|
0,05
|
12.657.448,21 |
16:37 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,99
|
-0,50
|
93.041.419,62 |
16:38 |
|
EPLAS EGEPLAST
|
4,67
|
-1,06
|
2.936.882,92 |
16:37 |
|
ERBOS ERBOSAN
|
163,40
|
-0,37
|
7.135.681,00 |
16:35 |
|
ERCB ERCIYAS CELIK BORU
|
78,65
|
-1,19
|
19.052.850,80 |
16:37 |
|
EREGL EREGLI DEMIR CELIK
|
22,76
|
-0,70
|
3.022.545.259,34 |
16:37 |
|
ERSU ERSU GIDA
|
15,09
|
-2,52
|
6.627.850,90 |
16:37 |
|
ESCAR ESCAR FILO
|
68,15
|
1,26
|
105.079.189,70 |
16:37 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
-0,39
|
11.265.097,67 |
16:37 |
|
ESEN ESENBOGA ELEKTRIK
|
41,72
|
-0,67
|
53.254.314,80 |
16:37 |
|
ETILR ETILER GIDA
|
11,00
|
-1,70
|
63.979.035,60 |
16:36 |
|
ETYAT EURO TREND YAT. ORT.
|
9,50
|
0,85
|
1.064.369,18 |
16:17 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-9,96
|
11.207.659,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,56
|
3,53
|
3.730.893,24 |
16:37 |
|
EUPWR EUROPOWER ENERJI
|
26,20
|
1,79
|
146.387.540,42 |
16:38 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
1,72
|
573.634.844,55 |
16:38 |
|
EUYO EURO YAT. ORT.
|
9,75
|
0,00
|
3.097.705,87 |
16:33 |
|
EYGYO EYG GMYO
|
2,50
|
0,00
|
8.616.404,46 |
16:37 |
|
FADE FADE GIDA
|
13,96
|
0,29
|
18.403.318,25 |
16:37 |
|
FENER FENERBAHCE FUTBOL
|
42,32
|
-1,08
|
121.248.853,10 |
16:37 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,21
|
-0,96
|
4.997.679,16 |
16:37 |
|
FMIZP F-M IZMIT PISTON
|
348,75
|
-3,13
|
74.392.800,75 |
16:37 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,68
|
2,35
|
136.944.382,27 |
16:37 |
|
FORMT FORMET METAL VE CAM
|
6,05
|
10,00
|
411.215.469,30 |
16:37 |
|
FORTE FORTE BILGI ILETISIM
|
65,80
|
0,23
|
17.299.204,85 |
16:37 |
|
FRIGO FRIGO PAK GIDA
|
7,15
|
1,56
|
24.165.545,07 |
16:37 |
|
FROTO FORD OTOSAN
|
913,00
|
-0,87
|
516.991.550,50 |
16:37 |
|
FZLGY FUZUL GMYO
|
36,24
|
8,89
|
242.279.260,58 |
16:37 |
|
GARAN GARANTI BANKASI
|
102,00
|
0,69
|
1.619.621.079,90 |
16:38 |
|
GARFA GARANTI FAKTORING
|
34,38
|
7,98
|
476.942.271,74 |
16:38 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
-1,26
|
1.755.936,53 |
16:38 |
|
GEDZA GEDIZ AMBALAJ
|
23,02
|
-5,11
|
56.817.986,66 |
16:37 |
|
GENIL GEN ILAC
|
125,20
|
6,28
|
91.350.951,80 |
16:38 |
|
GENTS GENTAS
|
23,68
|
9,94
|
248.705.259,50 |
16:38 |
|
GEREL GERSAN ELEKTRIK
|
8,83
|
-1,01
|
27.523.053,95 |
16:37 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,76
|
-0,81
|
157.818.306,48 |
16:37 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,85
|
-0,22
|
76.449.535,95 |
16:37 |
|
GLBMD GLOBAL MEN. DEG.
|
10,12
|
-3,16
|
3.312.989,83 |
16:37 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
-3,47
|
112.478.639,95 |
16:38 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,70
|
-0,86
|
479.108.695,40 |
16:37 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
1,79
|
30.410.158,55 |
16:37 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,85
|
-0,15
|
88.899.250,47 |
16:37 |
|
GMTAS GIMAT MAGAZACILIK
|
12,73
|
-0,86
|
10.977.096,80 |
16:37 |
|
GOKNR GOKNUR GIDA
|
26,16
|
-2,17
|
127.362.923,94 |
16:38 |
|
GOLTS GOLTAS CIMENTO
|
391,00
|
-1,32
|
34.330.095,25 |
16:37 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
24.776.246,37 |
16:34 |
|
GOZDE GOZDE GIRISIM
|
17,68
|
-0,67
|
10.530.481,17 |
16:37 |
|
GRNYO GARANTI YAT. ORT.
|
9,11
|
0,44
|
1.917.586,26 |
16:32 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,00
|
-2,55
|
283.513.829,00 |
16:37 |
|
GRTHO GRAINTURK HOLDING
|
306,25
|
7,36
|
251.019.943,00 |
16:37 |
|
GSDDE GSD DENIZCILIK
|
8,07
|
-1,22
|
8.716.981,77 |
16:37 |
|
GSDHO GSD HOLDING
|
4,14
|
-0,72
|
52.268.144,14 |
16:37 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-3,33
|
280.060.553,61 |
16:37 |
|
GUBRF GUBRE FABRIK.
|
289,75
|
-0,26
|
1.085.947.290,25 |
16:37 |
|
GUNDG GUNDOGDU GIDA
|
56,95
|
1,42
|
47.143.878,95 |
16:37 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
-1,68
|
70.749.424,88 |
16:38 |
|
GZNMI GEZINOMI SEYAHAT
|
170,20
|
1,49
|
88.089.061,40 |
16:37 |
|
HALKB T. HALK BANKASI
|
19,93
|
0,91
|
713.549.079,97 |
16:38 |
|
HATEK HATAY TEKSTIL
|
24,62
|
-2,30
|
7.975.108,62 |
16:34 |
|
HATSN HATSAN GEMI
|
38,82
|
2,32
|
46.231.273,96 |
16:37 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-0,85
|
66.226.359,60 |
16:38 |
|
HEDEF HEDEF HOLDING
|
8,92
|
2,41
|
60.732.566,34 |
16:37 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
284.010.866,66 |
16:37 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
-2,46
|
64.039.664,00 |
16:37 |
|
HLGYO HALK GMYO
|
2,49
|
-0,80
|
33.615.690,24 |
16:37 |
|
HOROZ HOROZ LOJISTIK
|
48,78
|
0,12
|
51.573.068,26 |
16:37 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,80
|
1,62
|
162.791.013,55 |
16:38 |
|
HTTBT HITIT BILGISAYAR
|
40,16
|
-3,55
|
80.794.568,70 |
16:38 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,79
|
4.610.459,68 |
16:36 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
75.022.065,41 |
16:37 |
|
HURGZ HURRIYET GZT.
|
4,94
|
-1,59
|
22.461.277,22 |
16:37 |
|
ICBCT ICBC TURKEY BANK
|
12,36
|
1,15
|
16.112.426,42 |
16:35 |
|
ICUGS ICU GIRISIM
|
12,33
|
2,58
|
386.682.193,68 |
16:38 |
|
IDGYO IDEALIST GMYO
|
2,88
|
5,49
|
9.318.715,61 |
16:37 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,29
|
-0,10
|
483.109.995,88 |
16:38 |
|
IHAAS IHLAS HABER AJANSI
|
19,64
|
0,20
|
37.182.448,23 |
16:37 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-1,40
|
3.627.551,31 |
16:37 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
18.113.239,25 |
16:37 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-2,08
|
214.887.486,95 |
16:37 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
-0,61
|
41.970.860,67 |
16:37 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-0,95
|
16.236.872,02 |
16:37 |
|
IMASM IMAS MAKINA
|
2,77
|
9,49
|
252.637.659,58 |
16:37 |
|
INDES INDEKS BILGISAYAR
|
6,83
|
2,09
|
45.292.963,97 |
16:37 |
|
INFO INFO YATIRIM
|
1,96
|
1,03
|
11.263.571,06 |
16:37 |
|
INGRM INGRAM BILISIM
|
393,25
|
0,19
|
19.038.651,75 |
16:35 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-1,45
|
2.877.059,00 |
13:55 |
|
INTEM INTEMA
|
203,50
|
-0,10
|
8.160.593,00 |
16:37 |
|
INVEO INVEO YATIRIM HOLDING
|
6,12
|
-1,29
|
5.984.112,05 |
16:37 |
|
INVES INVESTCO HOLDING
|
223,00
|
-0,36
|
17.434.518,40 |
16:36 |
|
IPEKE IPEK DOGAL ENERJI
|
69,20
|
0,14
|
141.135.457,20 |
16:37 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,80
|
1.143.324,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.950,00
|
-0,01
|
3.239.952,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,25
|
-0,87
|
2.327.116.033,96 |
16:38 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,70
|
-0,74
|
55.341.916,62 |
16:36 |
|
ISFIN IS FIN.KIR.
|
12,91
|
-2,27
|
70.605.992,92 |
16:37 |
|
ISGSY IS GIRISIM
|
30,04
|
0,00
|
19.132.460,76 |
16:37 |
|
ISGYO IS GMYO
|
14,77
|
-1,40
|
40.823.629,73 |
16:37 |
|
ISKPL ISIK PLASTIK
|
23,74
|
2,33
|
11.880.074,72 |
16:37 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,18
|
-1,06
|
95.728.808,16 |
16:37 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,00
|
4.178.169,88 |
16:38 |
|
ISYAT IS YAT. ORT.
|
7,56
|
-0,79
|
3.848.270,91 |
16:37 |
|
IZENR IZDEMIR ENERJI
|
6,54
|
-2,39
|
363.164.457,91 |
16:37 |
|
IZFAS IZMIR FIRCA
|
81,65
|
0,86
|
263.967.821,60 |
16:38 |
|
IZINV IZ YATIRIM HOLDING
|
40,40
|
-1,89
|
2.195.879,66 |
16:35 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
4,04
|
73.374.098,29 |
16:37 |
|
JANTS JANTSA JANT SANAYI
|
22,00
|
0,18
|
30.937.234,04 |
16:37 |
|
KAPLM KAPLAMIN
|
192,10
|
-1,64
|
16.810.544,50 |
16:38 |
|
KAREL KAREL ELEKTRONIK
|
8,26
|
-1,43
|
20.918.884,72 |
16:37 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-1,22
|
120.885.350,28 |
16:37 |
|
KARTN KARTONSAN
|
81,05
|
-1,10
|
23.264.600,60 |
16:37 |
|
KARYE KARTAL YEN. ENERJI
|
30,22
|
7,54
|
172.304.903,20 |
16:37 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
2,05
|
236.034.344,57 |
16:38 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,67
|
-1,34
|
57.479.946,98 |
16:37 |
|
KBORU KUZEY BORU
|
64,75
|
-0,38
|
29.464.374,15 |
16:38 |
|
KCAER KOCAER CELIK
|
12,92
|
-3,94
|
124.410.382,62 |
16:37 |
|
KCHOL KOC HOLDING
|
141,20
|
-2,15
|
2.039.920.308,40 |
16:38 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
5.023.961,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
2,06
|
638.849,90 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,02
|
0,41
|
102.794.333,18 |
16:37 |
|
KFEIN KAFEIN YAZILIM
|
120,70
|
1,77
|
75.792.210,80 |
16:38 |
|
KGYO KORAY GMYO
|
3,06
|
-1,29
|
7.136.335,28 |
16:33 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,79
|
-1,68
|
12.825.119,79 |
16:37 |
|
KLGYO KILER GMYO
|
4,39
|
-0,23
|
15.190.932,86 |
16:37 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,70
|
-0,50
|
38.765.441,48 |
16:37 |
|
KLMSN KLIMASAN KLIMA
|
23,50
|
0,34
|
3.641.388,02 |
16:37 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
1.138.171,88 |
13:55 |
|
KLRHO KILER HOLDING
|
26,40
|
-0,45
|
9.052.637,20 |
16:37 |
|
KLSER KALESERAMIK
|
30,20
|
1,27
|
42.984.215,24 |
16:37 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,96
|
-3,88
|
28.510.221,08 |
16:38 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
-1,22
|
105.786.656,85 |
16:37 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
-1,24
|
31.645.997,87 |
16:37 |
|
KNFRT KONFRUT TARIM
|
10,80
|
0,75
|
23.932.107,11 |
16:37 |
|
KOCMT KOC METALURJI
|
11,82
|
-0,25
|
15.186.980,58 |
16:37 |
|
KONKA KONYA KAGIT
|
32,98
|
-0,78
|
7.508.812,64 |
16:36 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,74
|
1,69
|
454.716.290,84 |
16:38 |
|
KONYA KONYA CIMENTO
|
6.437,50
|
-3,59
|
158.213.485,00 |
16:38 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-3,17
|
78.576.848,12 |
16:37 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
-1,39
|
19.899.804,10 |
16:36 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
-1,52
|
46.112.486,57 |
16:37 |
|
KOZAA KOZA MADENCILIK
|
91,30
|
0,77
|
323.941.456,80 |
16:38 |
|
KOZAL KOZA ALTIN
|
26,00
|
-0,84
|
831.602.294,44 |
16:38 |
|
KRDMA KARDEMIR (A)
|
39,44
|
4,17
|
196.617.047,86 |
16:38 |
|
KRDMB KARDEMIR (B)
|
22,34
|
0,00
|
15.968.107,48 |
16:37 |
|
KRDMD KARDEMIR (D)
|
24,34
|
-0,41
|
927.802.393,10 |
16:37 |
|
KRGYO KORFEZ GMYO
|
14,14
|
-0,35
|
146.474.918,05 |
16:37 |
|
KRONT KRON TEKNOLOJI
|
17,40
|
1,69
|
23.931.279,88 |
16:37 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,53
|
-0,15
|
2.715.701,24 |
16:37 |
|
KRSTL KRISTAL KOLA
|
6,68
|
-0,30
|
23.723.952,95 |
16:37 |
|
KRTEK KARSU TEKSTIL
|
26,88
|
-3,38
|
31.932.138,42 |
16:38 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0,48
|
11.701.986,49 |
16:37 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.767,50
|
4,55
|
7.626.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,45
|
-0,07
|
536.455.240,55 |
16:37 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,80
|
-8,20
|
52.822.344,65 |
16:36 |
|
KUTPO KUTAHYA PORSELEN
|
73,20
|
0,27
|
16.181.754,95 |
16:37 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
34.277.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,70
|
-0,79
|
375.699.192,08 |
16:37 |
|
KZBGY KIZILBUK GYO
|
9,83
|
2,40
|
147.360.354,90 |
16:38 |
|
KZGYO KUZUGRUP GMYO
|
19,03
|
-0,47
|
6.958.862,91 |
16:37 |
|
LIDER LDR TURIZM
|
193,90
|
-2,46
|
36.374.640,60 |
16:37 |
|
LIDFA LIDER FAKTORING
|
3,16
|
-0,63
|
29.897.457,54 |
16:37 |
|
LILAK LILA KAGIT
|
22,94
|
-5,75
|
213.879.474,62 |
16:38 |
|
LINK LINK BILGISAYAR
|
529,00
|
-0,09
|
35.547.350,00 |
16:36 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
-2,51
|
21.237.149,58 |
16:37 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,06
|
-2,37
|
101.666.860,18 |
16:37 |
|
LOGO LOGO YAZILIM
|
138,60
|
2,97
|
177.673.354,90 |
16:37 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
107.615.057,38 |
16:35 |
|
LUKSK LUKS KADIFE
|
80,05
|
-1,36
|
8.870.622,05 |
16:37 |
|
LYDHO LYDIA HOLDING
|
94,70
|
0,26
|
27.312.846,50 |
16:38 |
|
LYDYE LYDIA YESIL ENERJI
|
15.900,00
|
-1,24
|
58.162.207,50 |
16:37 |
|
MAALT MARMARIS ALTINYUNUS
|
735,50
|
-0,34
|
50.606.305,00 |
16:37 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,50
|
-1,47
|
18.464.281,88 |
16:36 |
|
MAGEN MARGUN ENERJI
|
27,02
|
0,45
|
34.919.697,56 |
16:38 |
|
MAKIM MAKIM MAKINE
|
16,42
|
0,18
|
8.538.034,28 |
16:37 |
|
MAKTK MAKINA TAKIM
|
11,00
|
-0,45
|
26.405.086,96 |
16:36 |
|
MANAS MANAS ENERJI YONETIMI
|
6,78
|
0,00
|
136.492.467,46 |
16:37 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
9,98
|
191.325.739,66 |
16:37 |
|
MARKA MARKA YATIRIM HOLDING
|
55,65
|
-0,63
|
41.503.874,25 |
16:37 |
|
MARTI MARTI OTEL
|
2,64
|
-0,38
|
18.660.620,30 |
16:37 |
|
MAVI MAVI GIYIM
|
31,96
|
-0,81
|
269.075.949,36 |
16:38 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,00
|
0,25
|
6.690.242,60 |
16:37 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
892.663,12 |
13:55 |
|
MEGMT MEGA METAL
|
26,92
|
-1,75
|
51.811.938,72 |
16:38 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,42
|
1,80
|
123.107.153,50 |
16:37 |
|
MEPET METRO PETROL VE TESISLERI
|
8,00
|
-0,99
|
965.589,02 |
16:37 |
|
MERCN MERCAN KIMYA
|
17,11
|
9,96
|
133.804.525,05 |
16:36 |
|
MERIT MERIT TURIZM
|
11,76
|
1,03
|
24.830.323,93 |
16:37 |
|
MERKO MERKO GIDA
|
16,29
|
-1,27
|
90.375.207,63 |
16:38 |
|
METRO METRO HOLDING
|
2,39
|
0,00
|
7.093.205,70 |
16:36 |
|
METUR METEMTUR YATIRIM
|
20,40
|
6,36
|
426.404.834,11 |
16:37 |
|
MGROS MIGROS TICARET
|
495,25
|
1,07
|
661.359.271,75 |
16:38 |
|
MHRGY MHR GMYO
|
4,72
|
-0,84
|
14.023.422,35 |
16:36 |
|
MIATK MIA TEKNOLOJI
|
37,08
|
8,80
|
1.130.460.726,00 |
16:38 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,44
|
-5,96
|
1.146.218,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,97
|
1,01
|
10.217.791,94 |
16:33 |
|
MNDTR MONDI TURKEY
|
5,13
|
-0,19
|
7.033.768,84 |
16:36 |
|
MOBTL MOBILTEL ILETISIM
|
6,84
|
-1,58
|
53.604.942,60 |
16:37 |
|
MOGAN MOGAN ENERJI
|
8,44
|
1,08
|
37.939.144,08 |
16:37 |
|
MOPAS MOPAS MARKETCILIK
|
25,70
|
-0,62
|
66.124.029,80 |
16:38 |
|
MPARK MLP SAGLIK
|
329,50
|
-1,64
|
124.253.506,50 |
16:38 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
19.959.273,73 |
16:37 |
|
MRSHL MARSHALL
|
1.408,00
|
-0,42
|
14.502.463,00 |
16:37 |
|
MSGYO MISTRAL GMYO
|
4,27
|
-6,36
|
51.615.501,12 |
16:38 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,46
|
-2,57
|
25.769.799,56 |
16:37 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
1,40
|
913.292,61 |
16:37 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
-0,86
|
1.475.147,10 |
16:37 |
|
NATEN NATUREL ENERJI
|
43,74
|
0,05
|
48.452.279,92 |
16:37 |
|
NETAS NETAS TELEKOM.
|
51,90
|
1,96
|
17.731.126,25 |
16:37 |
|
NIBAS NIGBAS NIGDE BETON
|
18,16
|
-0,44
|
173.519.912,98 |
16:38 |
|
NTGAZ NATURELGAZ
|
7,17
|
-1,65
|
31.615.199,13 |
16:37 |
|
NTHOL NET HOLDING
|
38,70
|
1,57
|
126.579.056,94 |
16:37 |
|
NUGYO NUROL GMYO
|
6,39
|
-1,08
|
6.620.022,00 |
16:37 |
|
NUHCM NUH CIMENTO
|
245,90
|
-3,47
|
60.373.079,85 |
16:37 |
|
OBAMS OBA MAKARNACILIK
|
69,95
|
-2,30
|
536.945.634,80 |
16:36 |
|
OBASE OBASE BILGISAYAR
|
32,28
|
0,88
|
33.578.562,96 |
16:37 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
1,20
|
173.798.923,43 |
16:38 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
215.780.261,65 |
16:37 |
|
OFSYM OFIS YEM GIDA
|
39,72
|
-2,65
|
27.487.185,84 |
16:37 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,30
|
-1,45
|
21.298.654,70 |
16:36 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
0,25
|
48.976.789,80 |
16:37 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,93
|
-1,49
|
6.213.694,00 |
16:37 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,00
|
-3,77
|
72.381.394,60 |
16:37 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-0,51
|
784.374,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
-1,62
|
10.290.453,22 |
16:38 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
-0,25
|
80.386.434,61 |
16:37 |
|
OTKAR OTOKAR
|
392,25
|
3,98
|
505.720.920,75 |
16:37 |
|
OTTO OTTO HOLDING
|
378,00
|
1,96
|
21.064.537,25 |
16:37 |
|
OYAKC OYAK CIMENTO
|
24,60
|
-3,30
|
346.707.385,26 |
16:38 |
|
OYAYO OYAK YAT. ORT.
|
23,62
|
-1,75
|
3.630.477,72 |
16:37 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
-0,97
|
2.983.277,77 |
16:32 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,38
|
0,51
|
6.422.742,16 |
16:34 |
|
OZATD OZATA DENIZCILIK
|
128,20
|
-3,61
|
479.108.195,30 |
16:38 |
|
OZGYO OZDERICI GMYO
|
5,20
|
-0,38
|
14.177.374,25 |
16:37 |
|
OZKGY OZAK GMYO
|
10,39
|
-1,24
|
56.106.773,95 |
16:37 |
|
OZRDN OZERDEN AMBALAJ
|
8,13
|
-0,73
|
817.019,80 |
16:29 |
|
OZSUB OZSU BALIK
|
23,02
|
-2,04
|
27.765.645,20 |
16:37 |
|
OZYSR OZYASAR TEL
|
22,20
|
-0,54
|
11.922.812,30 |
16:37 |
|
PAGYO PANORA GMYO
|
64,30
|
-4,74
|
13.670.825,30 |
16:37 |
|
PAMEL PAMEL ELEKTRIK
|
92,60
|
-9,48
|
71.100.326,20 |
16:37 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.264.810.689,18 |
16:37 |
|
PARSN PARSAN
|
83,55
|
-2,51
|
60.894.299,55 |
16:37 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,25
|
-2,27
|
197.078.262,10 |
16:37 |
|
PATEK PASIFIK TEKNOLOJI
|
69,90
|
0,14
|
137.875.445,80 |
16:38 |
|
PCILT PC ILETISIM MEDYA
|
12,48
|
1,88
|
53.996.037,19 |
16:37 |
|
PEHOL PERA YATIRIM HOLDING
|
14,88
|
-0,80
|
1.098.673.653,89 |
16:38 |
|
PEKGY PEKER GMYO
|
1,42
|
-1,39
|
112.587.783,65 |
16:37 |
|
PENGD PENGUEN GIDA
|
7,58
|
1,88
|
96.544.181,21 |
16:38 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
0,68
|
17.852.940,81 |
16:37 |
|
PETKM PETKIM
|
16,53
|
0,18
|
441.221.511,10 |
16:37 |
|
PETUN PINAR ET VE UN
|
8,54
|
-0,70
|
9.278.650,58 |
16:37 |
|
PGSUS PEGASUS
|
230,10
|
-3,24
|
1.323.836.956,90 |
16:38 |
|
PINSU PINAR SU
|
5,61
|
-1,23
|
3.943.763,61 |
16:37 |
|
PKART PLASTIKKART
|
62,90
|
0,48
|
15.082.753,25 |
16:37 |
|
PKENT PETROKENT TURIZM
|
199,30
|
-0,10
|
19.309.567,40 |
16:37 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
1,53
|
41.411.105,64 |
16:37 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,47
|
0,95
|
7.242.712,17 |
16:37 |
|
POLHO POLISAN HOLDING
|
15,62
|
-3,76
|
76.772.139,40 |
16:38 |
|
POLTK POLITEKNIK METAL
|
6.522,50
|
0,31
|
23.525.035,00 |
16:36 |
|
PRDGS PARDUS GIRISIM
|
4,82
|
-1,23
|
8.990.761,19 |
16:36 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,34
|
-0,75
|
10.186.997,58 |
16:38 |
|
PRKME PARK ELEK.MADENCILIK
|
17,29
|
0,06
|
7.687.738,12 |
16:36 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,58
|
-1,70
|
7.941.894,99 |
16:36 |
|
PSDTC PERGAMON DIS TICARET
|
75,00
|
0,33
|
5.963.280,25 |
16:36 |
|
PSGYO PASIFIK GMYO
|
1,83
|
1,10
|
117.327.845,32 |
16:38 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
4,75
|
2.424.166,92 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
1,81
|
1.336.549,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,43
|
1,50
|
193.235.189,59 |
16:37 |
|
RALYH RAL YATIRIM HOLDING
|
113,20
|
1,16
|
66.007.827,00 |
16:37 |
|
RAYSG RAY SIGORTA
|
241,90
|
-1,67
|
119.155.605,90 |
16:37 |
|
REEDR REEDER TEKNOLOJI
|
11,72
|
2,90
|
252.899.385,29 |
16:38 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,80
|
0,55
|
25.369.097,60 |
16:37 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,94
|
9,91
|
14.911.188,86 |
16:37 |
|
RODRG RODRIGO TEKSTIL
|
16,15
|
-0,55
|
1.501.119,37 |
16:35 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-2,37
|
64.054.292,72 |
16:37 |
|
RUBNS RUBENIS TEKSTIL
|
22,48
|
-2,35
|
38.671.108,78 |
16:38 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,66
|
-2,38
|
34.251.106,34 |
16:38 |
|
RYGYO REYSAS GMYO
|
13,79
|
2,15
|
167.707.091,29 |
16:37 |
|
RYSAS REYSAS LOJISTIK
|
15,06
|
0,13
|
25.299.534,69 |
16:37 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,65
|
2,47
|
46.530.471,35 |
16:38 |
|
SAHOL SABANCI HOLDING
|
74,40
|
-0,80
|
1.761.190.998,70 |
16:38 |
|
SAMAT SARAY MATBAACILIK
|
17,08
|
-2,12
|
16.655.447,91 |
16:37 |
|
SANEL SANEL MUHENDISLIK
|
23,96
|
-0,08
|
2.484.143,74 |
16:36 |
|
SANFM SANIFOAM ENDUSTRI
|
36,88
|
-9,96
|
304.809.100,04 |
16:38 |
|
SANKO SANKO PAZARLAMA
|
19,90
|
-0,45
|
11.842.970,55 |
16:37 |
|
SARKY SARKUYSAN
|
19,51
|
0,31
|
26.488.861,85 |
16:38 |
|
SASA SASA POLYESTER
|
4,13
|
0,98
|
1.666.768.966,58 |
16:38 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,10
|
-0,58
|
14.191.442,76 |
16:38 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,00
|
0,66
|
80.808.146,30 |
16:37 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,70
|
4,13
|
65.414.366,36 |
16:38 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
48.892.524,24 |
16:37 |
|
SEKFK SEKER FIN. KIR.
|
7,03
|
-1,13
|
4.620.510,97 |
16:37 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
36.813.311,65 |
16:37 |
|
SELEC SELCUK ECZA DEPOSU
|
66,15
|
-1,05
|
93.385.397,45 |
16:37 |
|
SELGD SELCUK GIDA
|
47,72
|
0,59
|
2.412.802,40 |
16:24 |
|
SELVA SELVA GIDA
|
1,69
|
1,81
|
12.901.762,43 |
16:37 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,15
|
-2,71
|
793.575.280,48 |
16:38 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
-1,00
|
3.540.903,35 |
16:37 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
8.233.487,73 |
16:35 |
|
SISE SISE CAM
|
35,00
|
-0,46
|
649.670.616,46 |
16:38 |
|
SKBNK SEKERBANK
|
5,17
|
0,39
|
74.438.268,98 |
16:37 |
|
SKTAS SOKTAS
|
4,43
|
1,14
|
21.177.150,14 |
16:37 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,25
|
1,22
|
28.155.819,35 |
16:36 |
|
SKYMD SEKER YATIRIM
|
12,57
|
3,20
|
117.688.044,45 |
16:38 |
|
SMART SMARTIKS YAZILIM
|
26,48
|
-0,45
|
14.353.607,02 |
16:38 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,18
|
1,43
|
100.121.633,70 |
16:37 |
|
SMRVA SUMER VARLIK YONETIM
|
121,20
|
9,29
|
171.156.665,50 |
16:37 |
|
SNGYO SINPAS GMYO
|
3,36
|
0,90
|
41.167.276,47 |
16:38 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
0,26
|
20.881.910,96 |
16:37 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
-6,37
|
11.599.725,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,90
|
-3,33
|
1.654.038,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
809.062,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,29
|
0,00
|
37.595.153,03 |
16:37 |
|
SOKM SOK MARKETLER TICARET
|
39,34
|
1,55
|
321.843.885,08 |
16:37 |
|
SONME SONMEZ FILAMENT
|
113,00
|
-7,76
|
16.712.801,90 |
16:37 |
|
SRVGY SERVET GMYO
|
3,12
|
6,48
|
95.152.173,41 |
16:38 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-1,42
|
906.551,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,24
|
1,48
|
32.615.527,72 |
16:37 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,72
|
7,66
|
90.060.558,92 |
16:37 |
|
SUWEN SUWEN TEKSTIL
|
10,85
|
3,04
|
112.686.369,91 |
16:37 |
|
TABGD TAB GIDA
|
169,50
|
-1,28
|
95.541.537,70 |
16:37 |
|
TARKM TARKIM BITKI KORUMA
|
367,75
|
-0,74
|
109.439.054,75 |
16:37 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,46
|
0,87
|
61.776.164,48 |
16:38 |
|
TATGD TAT GIDA
|
11,60
|
0,35
|
17.515.843,27 |
16:37 |
|
TAVHL TAV HAVALIMANLARI
|
228,70
|
-0,78
|
405.319.701,00 |
16:37 |
|
TBORG T.TUBORG
|
170,70
|
1,91
|
11.906.296,50 |
16:37 |
|
TCELL TURKCELL
|
91,20
|
0,72
|
905.077.342,10 |
16:38 |
|
TCKRC KIRAC GALVANIZ
|
40,56
|
1,40
|
46.626.153,22 |
16:37 |
|
TDGYO TREND GMYO
|
15,20
|
-3,31
|
17.895.459,63 |
16:31 |
|
TEKTU TEK-ART TURIZM
|
3,81
|
-0,26
|
17.085.778,98 |
16:34 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,20
|
9,92
|
1.525.066.423,90 |
16:38 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,28
|
-2,61
|
31.315.103,22 |
16:36 |
|
TGSAS TGS DIS TICARET
|
69,60
|
9,35
|
38.659.931,15 |
16:37 |
|
THYAO TURK HAVA YOLLARI
|
300,50
|
-3,92
|
6.059.963.998,00 |
16:38 |
|
TKFEN TEKFEN HOLDING
|
136,40
|
0,81
|
568.956.191,40 |
16:37 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,16
|
0,72
|
84.316.012,20 |
16:38 |
|
TLMAN TRABZON LIMAN
|
84,90
|
0,18
|
7.662.187,60 |
16:37 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,40
|
4,22
|
20.051.766,40 |
16:36 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,75
|
-0,06
|
45.543.905,90 |
16:37 |
|
TNZTP TAPDI TINAZTEPE
|
34,06
|
-0,47
|
10.723.930,24 |
16:37 |
|
TOASO TOFAS OTO. FAB.
|
200,60
|
2,45
|
2.390.970.594,20 |
16:38 |
|
TRCAS TURCAS PETROL
|
31,10
|
0,26
|
35.445.431,56 |
16:36 |
|
TRGYO TORUNLAR GMYO
|
61,80
|
-1,28
|
68.778.732,35 |
16:37 |
|
TRILC TURK ILAC SERUM
|
19,56
|
-1,91
|
42.252.228,34 |
16:38 |
|
TSGYO TSKB GMYO
|
6,55
|
-0,61
|
19.014.109,92 |
16:37 |
|
TSKB T.S.K.B.
|
10,21
|
-1,35
|
213.643.779,69 |
16:37 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-1,12
|
105.571.983,91 |
16:37 |
|
TTKOM TURK TELEKOM
|
54,15
|
-0,09
|
653.735.109,45 |
16:38 |
|
TTRAK TURK TRAKTOR
|
614,00
|
-0,73
|
84.761.040,50 |
16:37 |
|
TUCLK TUGCELIK
|
9,30
|
1,09
|
38.019.732,38 |
16:37 |
|
TUKAS TUKAS
|
2,50
|
-0,40
|
151.251.851,25 |
16:37 |
|
TUPRS TUPRAS
|
125,50
|
1,21
|
1.382.217.693,80 |
16:38 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,44
|
2,83
|
724.038.802,42 |
16:38 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,75
|
-1,27
|
10.941.327,75 |
16:37 |
|
TURSG TURKIYE SIGORTA
|
17,24
|
-0,06
|
96.397.715,01 |
16:38 |
|
UFUK UFUK YATIRIM
|
737,00
|
2,93
|
25.544.373,00 |
16:37 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
10.461.666,58 |
16:30 |
|
ULKER ULKER BISKUVI
|
109,80
|
-1,61
|
513.773.887,20 |
16:38 |
|
ULUFA ULUSAL FAKTORING
|
15,09
|
-2,27
|
30.998.329,63 |
16:37 |
|
ULUSE ULUSOY ELEKTRIK
|
125,30
|
0,24
|
6.374.390,00 |
16:37 |
|
ULUUN ULUSOY UN SANAYI
|
5,95
|
-0,34
|
15.471.994,12 |
16:37 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,63
|
2,74
|
26.348.397,25 |
16:37 |
|
USAK USAK SERAMIK
|
5,89
|
2,61
|
864.673.123,67 |
16:37 |
|
VAKBN VAKIFLAR BANKASI
|
21,00
|
-0,10
|
482.355.463,88 |
16:37 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
0,00
|
66.505.988,61 |
16:37 |
|
VAKKO VAKKO TEKSTIL
|
63,60
|
-2,68
|
27.473.376,35 |
16:38 |
|
VANGD VANET GIDA
|
33,80
|
7,30
|
47.345.836,10 |
16:36 |
|
VBTYZ VBT YAZILIM
|
18,45
|
0,93
|
19.380.391,31 |
16:36 |
|
VERTU VERUSATURK GIRISIM
|
32,74
|
-1,39
|
10.560.161,18 |
16:37 |
|
VERUS VERUSA HOLDING
|
277,50
|
-7,19
|
157.891.965,50 |
16:37 |
|
VESBE VESTEL BEYAZ ESYA
|
11,84
|
-0,59
|
24.274.458,76 |
16:37 |
|
VESTL VESTEL
|
42,40
|
-2,03
|
219.769.799,68 |
16:37 |
|
VKFYO VAKIF YAT. ORT.
|
18,69
|
-4,25
|
14.212.645,88 |
16:37 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
42.780.124,26 |
16:37 |
|
VKING VIKING KAGIT
|
27,80
|
2,66
|
3.016.619,56 |
16:38 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
1,80
|
36.025.624,67 |
16:37 |
|
VSNMD VISNE MADENCILIK
|
292,75
|
-0,68
|
996.290.134,75 |
16:38 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
501,00
|
-9,97
|
992.847.526,00 |
16:38 |
|
YATAS YATAS
|
23,38
|
-0,68
|
11.602.552,42 |
16:37 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-0,26
|
15.809.828,64 |
16:37 |
|
YBTAS YIBITAS INSAAT MALZEME
|
153.445,00
|
-1,32
|
2.172.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,72
|
4,93
|
401.494.614,90 |
16:38 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
9.579.661,85 |
16:38 |
|
YGGYO YENI GIMAT GMYO
|
76,10
|
1,33
|
9.062.235,20 |
16:37 |
|
YGYO YESIL GMYO
|
5,90
|
1,03
|
1.398.999,20 |
13:55 |
|
YIGIT YIGIT AKU
|
25,86
|
-1,30
|
60.192.260,58 |
16:38 |
|
YKBNK YAPI VE KREDI BANK.
|
22,72
|
0,71
|
2.995.933.712,48 |
16:38 |
|
YKSLN YUKSELEN CELIK
|
5,20
|
-2,07
|
29.680.228,81 |
16:37 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,24
|
1.085.934,35 |
13:55 |
|
YUNSA YUNSA
|
5,60
|
-2,27
|
17.816.351,38 |
16:37 |
|
YYAPI YESIL YAPI
|
1,40
|
0,72
|
15.320.960,41 |
16:36 |
|
YYLGD YAYLA GIDA
|
8,93
|
0,00
|
18.997.646,57 |
16:37 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
0,43
|
5.323.619,52 |
16:37 |
|
ZOREN ZORLU ENERJI
|
3,28
|
-0,61
|
59.962.687,08 |
16:37 |
|
ZRGYO ZIRAAT GMYO
|
25,00
|
-0,08
|
101.370.525,32 |
16:38 |
