|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
-9,96
|
401.256.803,63 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
37,96
|
9,97
|
127.193.028,12 |
16:23 |
|
AAGYO AGAOGLU GMYO
|
19,10
|
0,16
|
325.297.854,98 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
121,60
|
1,42
|
25.450.974,30 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
46,76
|
2,77
|
406.634.863,62 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
0,00
|
249.111.839,23 |
16:25 |
|
ADGYO ADRA GMYO
|
59,05
|
-1,58
|
85.952.385,85 |
16:24 |
|
AEFES ANADOLU EFES
|
19,02
|
2,20
|
522.912.679,72 |
16:24 |
|
AFYON AFYON CIMENTO
|
13,54
|
0,22
|
22.476.592,37 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,70
|
3,80
|
80.205.048,10 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,40
|
1,55
|
92.529.803,06 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
0,65
|
143.880.131,89 |
16:24 |
|
AGYO ATAKULE GMYO
|
9,79
|
3,60
|
17.757.955,42 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,14
|
-0,80
|
42.863.422,90 |
16:23 |
|
AHSGY AHES GMYO
|
18,52
|
-7,49
|
190.573.793,74 |
16:25 |
|
AKBNK AKBANK
|
73,60
|
-0,14
|
6.209.558.212,90 |
16:25 |
|
AKCNS AKCANSA
|
214,50
|
1,61
|
72.288.117,30 |
16:24 |
|
AKENR AKENERJI
|
10,19
|
-0,10
|
40.391.668,36 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,71
|
36.980.663,68 |
16:24 |
|
AKFIS AKFEN INSAAT
|
54,90
|
5,58
|
219.197.047,65 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,24
|
1,46
|
107.673.472,92 |
16:24 |
|
AKGRT AKSIGORTA
|
6,96
|
0,29
|
27.529.810,68 |
16:25 |
|
AKHAN AKHAN UN
|
28,86
|
1,69
|
165.482.277,22 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
263,00
|
2,33
|
13.997.800,00 |
16:24 |
|
AKSA AKSA
|
10,58
|
3,52
|
528.696.157,71 |
16:25 |
|
AKSEN AKSA ENERJI
|
81,80
|
-1,62
|
351.128.557,55 |
16:24 |
|
AKSGY AKIS GMYO
|
8,94
|
0,79
|
26.952.294,41 |
16:24 |
|
AKSUE AKSU ENERJI
|
34,38
|
0,53
|
55.939.804,82 |
16:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,36
|
3.949.143,34 |
16:25 |
|
ALARK ALARKO HOLDING
|
95,95
|
-1,24
|
456.043.212,85 |
16:24 |
|
ALBRK ALBARAKA TURK
|
8,40
|
0,24
|
60.320.871,45 |
16:24 |
|
ALCAR ALARKO CARRIER
|
776,50
|
0,98
|
12.695.032,50 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,60
|
0,82
|
40.275.869,20 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,36
|
0,83
|
64.357.861,54 |
16:24 |
|
ALGYO ALARKO GMYO
|
6,33
|
9,90
|
1.097.082.818,52 |
16:25 |
|
ALKA ALKIM KAGIT
|
11,35
|
1,89
|
66.891.107,23 |
16:24 |
|
ALKIM ALKIM KIMYA
|
20,38
|
2,21
|
32.949.489,69 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
356,75
|
7,86
|
850.597.552,50 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,37
|
1,55
|
587.963.373,62 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,07
|
1,39
|
201.301.516,32 |
16:25 |
|
ALVES ALVES KABLO
|
3,27
|
-0,30
|
157.867.747,10 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
48,10
|
9,97
|
137.374.034,76 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-1,33
|
12.450.069,86 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
0,82
|
71.330.978,00 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
28,76
|
0,00
|
129.626.096,40 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
104,60
|
-0,19
|
36.366.053,10 |
16:23 |
|
ARCLK ARCELIK
|
111,70
|
-0,53
|
181.368.243,00 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,45
|
-1,75
|
187.294.155,36 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
41,66
|
-2,11
|
384.888.007,80 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,86
|
1,99
|
184.779.299,64 |
16:25 |
|
ARMGD ARMADA GIDA
|
131,40
|
-0,83
|
73.505.205,30 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,49
|
2,05
|
58.210.772,93 |
16:23 |
|
ARTMS ARTEMIS HALI
|
43,06
|
2,57
|
58.547.075,80 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,00
|
42.662.777,44 |
16:25 |
|
ASELS ASELSAN
|
420,75
|
-1,12
|
8.433.775.493,75 |
16:25 |
|
ASGYO ASCE GMYO
|
12,46
|
9,97
|
59.338.655,96 |
16:24 |
|
ASTOR ASTOR ENERJI
|
279,00
|
5,68
|
9.946.192.704,00 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
70,55
|
3,29
|
56.778.600,80 |
16:24 |
|
ATAGY ATA GMYO
|
13,14
|
-2,88
|
3.546.662,42 |
16:21 |
|
ATAKP ATAKEY PATATES
|
50,60
|
-0,78
|
19.782.870,80 |
16:23 |
|
ATATP ATP YAZILIM
|
145,20
|
0,76
|
64.117.987,00 |
16:25 |
|
ATATR ATA TURIZM
|
14,72
|
5,14
|
1.029.245.217,82 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
96,45
|
-0,46
|
1.506.726,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,11
|
-1,34
|
8.899.645,49 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,50
|
2,59
|
1.988.033,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,76
|
0,24
|
11.702.731,38 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,22
|
1,98
|
24.403.194,00 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
0,22
|
91.302.641,32 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
59,70
|
0,76
|
42.602.636,50 |
16:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,23
|
2,94
|
9.774.871,79 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
1.053,00
|
-10,00
|
4.191.993,00 |
16:24 |
|
AYDEM AYDEM ENERJI
|
29,08
|
2,97
|
166.354.300,94 |
16:23 |
|
AYEN AYEN ENERJI
|
35,34
|
1,03
|
79.212.437,04 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
3.642.510,00 |
13:55 |
|
AYGAZ AYGAZ
|
284,00
|
-2,41
|
122.452.638,75 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
1,58
|
77.608.968,84 |
16:25 |
|
BAGFS BAGFAS
|
33,94
|
-0,82
|
29.946.822,22 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
120,90
|
-2,11
|
241.061.124,70 |
16:23 |
|
BAKAB BAK AMBALAJ
|
43,52
|
-2,99
|
20.231.255,90 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
82,85
|
1,16
|
1.954.255,95 |
13:55 |
|
BALSU BALSU GIDA
|
14,63
|
1,11
|
45.984.910,60 |
16:24 |
|
BANVT BANVIT
|
160,20
|
1,20
|
11.636.531,90 |
16:24 |
|
BARMA BAREM AMBALAJ
|
59,55
|
0,93
|
92.147.465,50 |
16:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-1,31
|
736.904,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80
|
0,59
|
14.190.135,55 |
16:20 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,43
|
27.174.547,63 |
16:24 |
|
BEGYO BATI EGE GMYO
|
4,33
|
0,23
|
26.722.896,65 |
16:25 |
|
BERA BERA HOLDING
|
17,01
|
1,13
|
83.356.170,21 |
16:24 |
|
BESLR BESLER GIDA
|
14,95
|
7,25
|
240.482.825,62 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
27,16
|
9,96
|
584.501.380,84 |
16:24 |
|
BEYAZ BEYAZ FILO
|
35,68
|
0,73
|
188.135.057,10 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,40
|
-0,41
|
20.674.395,40 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,38
|
5,18
|
138.112.943,70 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,54
|
0,67
|
32.777.151,47 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,05
|
6,36
|
811.972.489,21 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,30
|
-0,05
|
38.395.835,60 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
742,00
|
2,06
|
2.916.043.847,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,40
|
0,11
|
83.731.740,40 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
1,62
|
244.468.290,23 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,99
|
4,55
|
214.240.984,67 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
28,18
|
2,92
|
11.632.630,78 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,21
|
123.690.815,42 |
16:24 |
|
BLCYT BILICI YATIRIM
|
31,84
|
-0,50
|
88.751.726,92 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
40,52
|
3,95
|
157.481.660,40 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
18,19
|
0,33
|
26.788.404,20 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
90,55
|
2,96
|
313.912.224,70 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,00
|
32.959.336,66 |
16:21 |
|
BOBET BOGAZICI BETON SANAYI
|
19,96
|
0,50
|
26.009.626,91 |
16:23 |
|
BORLS BORLEASE OTOMOTIV
|
7,62
|
9,96
|
465.235.503,28 |
16:23 |
|
BORSK BOR SEKER
|
7,20
|
0,00
|
36.776.047,71 |
16:24 |
|
BOSSA BOSSA
|
6,58
|
-0,15
|
18.360.119,58 |
16:24 |
|
BRISA BRISA
|
84,40
|
0,24
|
9.248.156,75 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
2.031.114,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
0,68
|
4.859.814,59 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,85
|
3,80
|
79.114.139,60 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
1,08
|
32.416.338,93 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,12
|
-0,14
|
1.506.068,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,50
|
-1,17
|
714.184.329,50 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.105,00
|
0,00
|
62.570.045,00 |
16:23 |
|
BSOKE BATISOKE CIMENTO
|
37,20
|
-1,27
|
316.633.593,52 |
16:24 |
|
BTCIM BATI CIMENTO
|
6,20
|
0,16
|
170.651.962,99 |
16:24 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,82
|
30.412.189,89 |
16:24 |
|
BULGS BULLS GSYO
|
44,04
|
0,05
|
104.356.072,36 |
16:25 |
|
BURCE BURCELIK
|
57,70
|
3,13
|
418.853.388,35 |
16:24 |
|
BURVA BURCELIK VANA
|
1.281,00
|
8,74
|
107.526.672,00 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
118,20
|
0,85
|
76.643.608,60 |
16:23 |
|
BYDNR BAYDONER RESTORANLARI
|
41,34
|
1,57
|
86.776.328,22 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,00
|
603.224.006,44 |
16:25 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,00
|
930.105,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,32
|
-0,18
|
53.050.712,62 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
75,00
|
0,47
|
190.483.912,40 |
16:25 |
|
CELHA CELIK HALAT
|
12,04
|
0,42
|
215.157.341,23 |
16:24 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,63
|
42.784.701,24 |
16:24 |
|
CEMTS CEMTAS
|
10,99
|
0,92
|
18.840.940,07 |
16:24 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-9,98
|
36.743.485,35 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
24,44
|
0,58
|
27.013.238,96 |
16:23 |
|
CGCAM CAGDAS CAM
|
40,66
|
-0,97
|
136.548.624,86 |
16:25 |
|
CIMSA CIMSA
|
56,95
|
-0,44
|
601.698.125,00 |
16:24 |
|
CLEBI CELEBI
|
1.810,00
|
0,17
|
77.444.536,00 |
16:24 |
|
CMBTN CIMBETON
|
1.764,00
|
-0,34
|
17.004.247,00 |
16:23 |
|
CMENT CIMENTAS
|
319,25
|
-0,08
|
863.641,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,32
|
33.426.299,53 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
200,60
|
0,30
|
7.067.359,80 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
32,52
|
0,49
|
25.416.164,94 |
16:23 |
|
CRFSA CARREFOURSA
|
140,20
|
3,09
|
170.816.554,70 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
24,54
|
1,91
|
11.430.032,44 |
16:24 |
|
CVKMD CVK MADEN
|
35,84
|
4,31
|
765.295.531,94 |
16:25 |
|
CWENE CW ENERJI
|
37,00
|
1,54
|
1.215.970.985,06 |
16:24 |
|
DAGI DAGI GIYIM
|
6,63
|
0,61
|
19.939.311,46 |
16:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
1,35
|
439.871.328,15 |
16:24 |
|
DARDL DARDANEL
|
2,24
|
2,28
|
38.647.509,56 |
16:22 |
|
DCTTR DCT TRADING DIS TICARET
|
12,15
|
-0,33
|
91.296.232,52 |
16:25 |
|
DENGE DENGE HOLDING
|
2,55
|
0,39
|
32.331.514,16 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,22
|
-0,85
|
62.318.400,49 |
16:25 |
|
DERIM DERIMOD
|
38,40
|
1,53
|
8.037.577,32 |
16:24 |
|
DESA DESA DERI
|
14,12
|
-0,21
|
14.537.949,62 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
44,16
|
-1,78
|
20.142.910,64 |
16:24 |
|
DEVA DEVA HOLDING
|
66,45
|
0,23
|
11.862.814,65 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
88,85
|
0,40
|
22.353.074,85 |
16:14 |
|
DGGYO DOGUS GMYO
|
30,64
|
0,46
|
2.060.829,62 |
16:18 |
|
DGNMO DOGANLAR MOBILYA
|
8,90
|
1,14
|
23.145.346,88 |
16:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02
|
0,07
|
572.166,40 |
13:55 |
|
DITAS DITAS BDY
|
33,24
|
0,54
|
117.469.978,52 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
37.737.166,41 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
5,63
|
-0,71
|
196.290.311,74 |
16:23 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
0,77
|
15.744.748,88 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
0,45
|
6.661.165,99 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
180,20
|
-0,06
|
134.841.980,10 |
16:24 |
|
DOCO DO-CO
|
9.080,00
|
1,23
|
53.693.812,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,10
|
0,55
|
25.045.884,24 |
16:24 |
|
DOFRB DOF ROBOTIK
|
142,70
|
8,85
|
1.650.939.300,80 |
16:25 |
|
DOGUB DOGUSAN
|
107,90
|
0,94
|
82.505.820,60 |
16:24 |
|
DOHOL DOGAN HOLDING
|
22,16
|
-1,77
|
324.946.729,98 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,38
|
0,58
|
6.496.063,98 |
16:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.750,00
|
6,90
|
768.945.250,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
120,40
|
2,38
|
59.544.242,40 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
4,85
|
2,97
|
15.273.683,58 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
21,66
|
8,19
|
138.422.299,58 |
16:24 |
|
DYOBY DYO BOYA
|
21,74
|
-0,28
|
786.097.880,60 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,77
|
0,26
|
7.001.663,50 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,75
|
2,50
|
57.012.909,80 |
16:23 |
|
ECILC ECZACIBASI ILAC
|
85,30
|
-0,29
|
359.508.258,80 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
38,20
|
2,14
|
301.215.604,92 |
16:23 |
|
ECZYT ECZACIBASI YATIRIM
|
380,50
|
-1,55
|
45.686.890,25 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,86
|
1,85
|
39.891.977,94 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
39,20
|
5,60
|
41.693.563,98 |
16:24 |
|
EFOR EFOR YATIRIM
|
11,89
|
7,80
|
1.886.348.229,69 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
6.317,50
|
-0,04
|
47.371.082,50 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,72
|
0,39
|
71.179.317,76 |
16:22 |
|
EGEPO NASMED EGEPOL
|
18,55
|
-2,42
|
43.946.647,67 |
16:24 |
|
EGGUB EGE GUBRE
|
126,30
|
-0,71
|
81.355.888,20 |
16:23 |
|
EGPRO EGE PROFIL
|
44,72
|
-0,62
|
68.033.007,16 |
16:24 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,33
|
10.293.535,54 |
16:22 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
1,09
|
1.676.672.630,78 |
16:25 |
|
EKIZ EKIZ KIMYA
|
95,00
|
0,00
|
972.601,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,25
|
5,93
|
270.472.306,84 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,89
|
1,55
|
13.317.530,39 |
16:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,76
|
1,05
|
36.406.408,26 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
26,62
|
1,84
|
430.697.002,10 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
-0,13
|
596.699,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,58
|
-0,05
|
139.067.768,80 |
16:24 |
|
ENDAE ENDA ENERJI HOLDING
|
15,82
|
-1,13
|
54.206.368,73 |
16:25 |
|
ENERY ENERYA ENERJI
|
8,89
|
0,68
|
80.936.731,16 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
122,60
|
0,08
|
869.619.018,90 |
16:25 |
|
ENKAI ENKA INSAAT
|
104,70
|
-0,19
|
437.982.968,40 |
16:25 |
|
ENPRA ENPARA BANK
|
91,45
|
0,00
|
10.706.234,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,60
|
-9,99
|
977.050.002,22 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
0,90
|
98.377.238,47 |
16:25 |
|
EPLAS EGEPLAST
|
6,24
|
1,63
|
40.534.969,29 |
16:25 |
|
ERBOS ERBOSAN
|
197,10
|
1,60
|
6.547.433,10 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
58,30
|
1,39
|
27.975.780,00 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
35,68
|
5,81
|
5.709.353.396,90 |
16:25 |
|
ERSU ERSU GIDA
|
26,76
|
-4,29
|
18.128.880,28 |
16:24 |
|
ESCAR ESCAR FILO
|
52,75
|
-0,47
|
127.796.418,80 |
16:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,59
|
-4,12
|
1.194.440.878,21 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
0,54
|
172.780.675,22 |
16:24 |
|
ETILR ETILER GIDA
|
5,14
|
1,38
|
111.820.989,15 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,17
|
2,00
|
1.854.933,85 |
16:20 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
3,10
|
8.368.590,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,47
|
0,00
|
7.138.757,09 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
52,25
|
6,85
|
1.600.883.283,28 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
-1,09
|
567.949.525,20 |
16:24 |
|
EUYO EURO YAT. ORT.
|
5,77
|
2,85
|
2.361.989,64 |
16:22 |
|
EYGYO EYG GMYO
|
2,80
|
0,72
|
17.691.164,10 |
16:24 |
|
FADE FADE GIDA
|
15,08
|
0,87
|
14.475.981,59 |
16:23 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
7,90
|
950.765.884,01 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,96
|
-2,72
|
16.632.143,90 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
0,77
|
30.149.091,00 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,95
|
2,48
|
189.305.860,34 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
-1,08
|
44.792.137,58 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
94,45
|
0,53
|
72.364.560,75 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
9,12
|
-0,87
|
56.516.060,23 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,92
|
-0,18
|
71.056.074,98 |
16:24 |
|
FROTO FORD OTOSAN
|
98,45
|
0,41
|
968.966.858,05 |
16:24 |
|
FZLGY FUZUL GMYO
|
14,57
|
3,33
|
404.108.392,00 |
16:24 |
|
GARAN GARANTI BANKASI
|
133,20
|
0,38
|
2.862.088.692,90 |
16:25 |
|
GARFA GARANTI FAKTORING
|
28,28
|
-1,46
|
30.815.110,28 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-3,69
|
2.037.005,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
-0,87
|
10.082.590,28 |
16:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,62
|
1,02
|
12.519.160,38 |
16:24 |
|
GENIL GEN ILAC
|
9,35
|
-1,68
|
241.682.397,13 |
16:25 |
|
GENKM GENTAS KIMYA
|
14,12
|
2,39
|
265.036.755,64 |
16:25 |
|
GENTS GENTAS
|
8,09
|
1,25
|
142.159.295,13 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
38,92
|
1,99
|
230.237.133,86 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,64
|
2,99
|
642.069.604,70 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,75
|
2,83
|
344.068.245,70 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,16
|
2,36
|
5.469.428,41 |
16:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
4,39
|
151.937.022,40 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,60
|
7,12
|
2.901.309.363,60 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
-6,09
|
152.575.856,59 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,28
|
1,53
|
30.413.285,51 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
42,80
|
3,28
|
323.359.898,16 |
16:24 |
|
GOKNR GOKNUR GIDA
|
21,72
|
1,21
|
64.245.621,58 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
364,25
|
0,97
|
14.213.924,25 |
16:23 |
|
GOODY GOOD-YEAR
|
15,60
|
2,23
|
34.274.616,61 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
20,10
|
0,65
|
14.909.719,27 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
0,56
|
9.182.917,70 |
16:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,75
|
0,42
|
279.085.976,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
0,00
|
275.205.114,15 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
10,00
|
10.443.869,59 |
16:21 |
|
GSDHO GSD HOLDING
|
5,25
|
5,00
|
158.699.013,49 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
3,51
|
451.182.071,97 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
534,00
|
1,14
|
555.228.237,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
912,50
|
1,39
|
156.006.898,00 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
33,02
|
4,03
|
1.933.068.037,44 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
69,50
|
7,59
|
437.008.228,75 |
16:25 |
|
HALKB T. HALK BANKASI
|
37,74
|
0,64
|
928.438.852,40 |
16:24 |
|
HATEK HATAY TEKSTIL
|
17,64
|
-2,54
|
187.410.913,06 |
16:24 |
|
HATSN HATSAN GEMI
|
44,02
|
-2,48
|
73.916.556,42 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-2,25
|
294.633.436,86 |
16:24 |
|
HEDEF HEDEF HOLDING
|
148,20
|
-0,87
|
132.810.900,00 |
16:24 |
|
HEKTS HEKTAS
|
3,43
|
3,94
|
650.511.958,13 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,94
|
3,29
|
324.862.778,39 |
16:24 |
|
HLGYO HALK GMYO
|
5,76
|
0,52
|
109.264.412,26 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
91,70
|
4,15
|
1.026.272.755,15 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,55
|
7,16
|
221.770.541,60 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
41,98
|
1,70
|
16.141.752,56 |
16:24 |
|
HUBVC HUB GIRISIM
|
3,90
|
-3,23
|
7.704.513,17 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,31
|
31.991.250,56 |
16:24 |
|
HURGZ HURRIYET GZT.
|
7,95
|
5,02
|
324.199.761,73 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
16,81
|
3,64
|
52.037.534,38 |
16:24 |
|
ICUGS ICU GIRISIM
|
5,63
|
-1,05
|
137.697.978,93 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,31
|
1,22
|
3.881.573,54 |
16:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,05
|
82.631.309,30 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
78,65
|
-2,90
|
55.735.129,15 |
16:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,32
|
11.781.452,74 |
16:06 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
1,33
|
24.418.034,11 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,88
|
76.624.059,04 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
-0,89
|
55.614.531,53 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
-0,55
|
11.063.724,47 |
16:24 |
|
IMASM IMAS MAKINA
|
3,72
|
-0,27
|
66.916.856,02 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
10,12
|
-1,75
|
60.831.863,53 |
16:24 |
|
INFO INFO YATIRIM
|
3,46
|
-1,14
|
65.743.926,56 |
16:24 |
|
INGRM INGRAM BILISIM
|
431,00
|
2,62
|
26.893.794,25 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
-0,70
|
752.746,60 |
13:55 |
|
INTEM INTEMA
|
287,75
|
0,70
|
15.588.106,75 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,64
|
0,13
|
22.988.554,84 |
16:24 |
|
INVES INVESTCO HOLDING
|
545,00
|
0,74
|
25.428.707,50 |
16:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,35
|
8,78
|
2.221.888,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
403.525,00
|
0,03
|
403.525,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,21
|
1,36
|
4.348.014.805,83 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,98
|
1,45
|
472.495.080,16 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,92
|
0,10
|
37.389.390,59 |
16:24 |
|
ISGSY IS GIRISIM
|
122,80
|
-3,61
|
330.863.254,30 |
16:25 |
|
ISGYO IS GMYO
|
20,16
|
-0,49
|
13.149.542,46 |
16:23 |
|
ISKPL ISIK PLASTIK
|
21,26
|
1,24
|
1.637.085.579,30 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,12
|
1,35
|
233.578.311,60 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
-0,12
|
7.316.706,54 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,45
|
-1,40
|
22.021.494,46 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
10,59
|
-1,21
|
671.786.259,78 |
16:24 |
|
IZFAS IZMIR FIRCA
|
68,20
|
8,08
|
398.073.707,25 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,35
|
-3,66
|
72.442.902,30 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03
|
3,38
|
47.730.194,45 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
17,68
|
0,68
|
22.233.677,28 |
16:24 |
|
KAPLM KAPLAMIN
|
629,00
|
-1,72
|
60.170.168,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
11,79
|
0,60
|
242.282.457,91 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
11,60
|
0,17
|
79.505.749,11 |
16:25 |
|
KARTN KARTONSAN
|
104,30
|
7,47
|
143.117.682,15 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-0,35
|
264.994.461,87 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
1,28
|
25.166.634,14 |
16:24 |
|
KBORU KUZEY BORU
|
26,74
|
0,07
|
576.572.339,88 |
16:24 |
|
KCAER KOCAER CELIK
|
11,68
|
2,82
|
156.567.300,29 |
16:25 |
|
KCHOL KOC HOLDING
|
201,10
|
-0,59
|
3.149.765.326,90 |
16:25 |
|
KENT KENT GIDA
|
401,00
|
-0,12
|
2.967.634,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
2,36
|
1.929.199,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,86
|
-0,45
|
19.190.832,07 |
16:24 |
|
KGYO KORAY GMYO
|
11,22
|
3,51
|
85.282.252,71 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,65
|
1,59
|
24.575.583,41 |
16:23 |
|
KLGYO KILER GMYO
|
5,21
|
0,77
|
27.779.388,59 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,30
|
2,08
|
66.920.626,00 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
34,52
|
1,05
|
30.119.741,02 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
9,61
|
0,42
|
775.980,39 |
13:55 |
|
KLRHO KILER HOLDING
|
103,10
|
-0,19
|
268.650.111,20 |
16:25 |
|
KLSER KALESERAMIK
|
26,46
|
-0,90
|
33.574.027,96 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,45
|
-0,96
|
100.694.308,10 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
0,86
|
81.024.325,95 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
20,48
|
-0,97
|
206.435.479,90 |
16:25 |
|
KNFRT KONFRUT TARIM
|
12,00
|
-0,08
|
14.535.646,53 |
16:25 |
|
KOCMT KOC METALURJI
|
2,59
|
1,17
|
74.697.212,32 |
16:24 |
|
KONKA KONYA KAGIT
|
16,38
|
-3,31
|
165.618.043,35 |
16:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,78
|
3,36
|
5.263.607.775,31 |
16:25 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
172.727.280,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.177,50
|
0,48
|
18.084.587,50 |
16:24 |
|
KOPOL KOZA POLYESTER
|
5,93
|
-0,84
|
35.248.315,71 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,10
|
-1,94
|
99.424.760,20 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
15,23
|
-0,85
|
40.462.113,66 |
16:24 |
|
KRDMA KARDEMIR (A)
|
35,54
|
3,19
|
359.946.432,88 |
16:25 |
|
KRDMB KARDEMIR (B)
|
90,25
|
5,25
|
788.002.393,85 |
16:24 |
|
KRDMD KARDEMIR (D)
|
38,98
|
3,40
|
1.907.910.771,24 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,35
|
117.119.408,90 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
19,60
|
0,51
|
17.579.036,18 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-0,55
|
10.853.623,90 |
16:24 |
|
KRSTL KRISTAL KOLA
|
9,35
|
0,43
|
20.237.047,14 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
-0,56
|
5.765.091,06 |
16:23 |
|
KRVGD KERVAN GIDA
|
3,02
|
2,03
|
30.664.997,40 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.057,50
|
-1,53
|
2.123.510,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
112,70
|
1,99
|
3.238.725.026,00 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
124,50
|
4,45
|
317.959.014,50 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
97,80
|
3,06
|
26.753.032,05 |
16:23 |
|
KUVVA KUVVA GIDA
|
124,00
|
-1,35
|
8.490.414,40 |
16:22 |
|
KUYAS KUYAS YATIRIM
|
84,05
|
-0,65
|
1.013.796.112,00 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,34
|
-0,30
|
141.006.183,31 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,96
|
26.723.854,92 |
16:24 |
|
LIDER LDR TURIZM
|
115,50
|
-2,94
|
182.631.463,40 |
16:24 |
|
LIDFA LIDER FAKTORING
|
3,33
|
0,00
|
22.143.376,56 |
16:24 |
|
LILAK LILA KAGIT
|
35,38
|
-0,34
|
126.654.792,94 |
16:25 |
|
LINK LINK BILGISAYAR
|
5,37
|
0,56
|
82.033.304,15 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
0,33
|
6.276.549,05 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,28
|
1,03
|
125.124.835,20 |
16:24 |
|
LOGO LOGO YAZILIM
|
143,30
|
1,49
|
75.867.009,90 |
16:24 |
|
LRSHO LORAS HOLDING
|
3,68
|
0,00
|
48.949.666,42 |
16:24 |
|
LUKSK LUKS KADIFE
|
105,30
|
1,25
|
6.791.320,90 |
16:22 |
|
LXGYO LUXERA GMYO
|
17,23
|
0,76
|
797.861.062,86 |
16:25 |
|
LYDHO LYDIA HOLDING
|
195,10
|
3,45
|
63.009.050,10 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.262,50
|
1,64
|
31.153.175,00 |
16:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.134,00
|
-1,56
|
51.980.325,00 |
16:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,88
|
1,65
|
44.273.021,00 |
16:24 |
|
MAGEN MARGUN ENERJI
|
63,50
|
0,40
|
207.940.263,80 |
16:24 |
|
MAKIM MAKIM MAKINE
|
18,52
|
1,04
|
35.507.643,96 |
16:24 |
|
MAKTK MAKINA TAKIM
|
13,80
|
7,81
|
86.966.642,42 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
9,99
|
1.820.717.367,42 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
2,82
|
44.647.722,95 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
58,65
|
9,93
|
159.974.867,60 |
16:24 |
|
MARMR MARMARA HOLDING
|
2,94
|
9,70
|
930.996.684,50 |
16:24 |
|
MARTI MARTI OTEL
|
2,19
|
2,34
|
191.875.767,53 |
16:24 |
|
MAVI MAVI GIYIM
|
43,24
|
0,56
|
159.950.845,72 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,30
|
0,86
|
406.608.538,00 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
-1,06
|
10.939.293,92 |
16:21 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-4,40
|
2.519.719,05 |
13:55 |
|
MEGMT MEGA METAL
|
80,95
|
-1,04
|
467.757.597,00 |
16:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
-0,73
|
112.739.797,11 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
22,38
|
-1,41
|
5.552.043,18 |
16:22 |
|
MERCN MERCAN KIMYA
|
24,06
|
0,50
|
227.577.689,36 |
16:24 |
|
MERIT MERIT TURIZM
|
16,22
|
-0,67
|
37.577.459,20 |
16:24 |
|
MERKO MERKO GIDA
|
15,47
|
-0,83
|
89.110.531,75 |
16:25 |
|
METRO METRO HOLDING
|
6,54
|
0,93
|
50.254.539,34 |
16:24 |
|
MEYSU MEYSU GIDA
|
19,21
|
-0,16
|
766.777.834,16 |
16:25 |
|
MGROS MIGROS TICARET
|
635,50
|
1,52
|
845.881.344,00 |
16:25 |
|
MHRGY MHR GMYO
|
3,70
|
-1,60
|
14.715.812,86 |
16:22 |
|
MIATK MIA TEKNOLOJI
|
39,46
|
0,25
|
339.212.604,60 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
3,16
|
1.181.887,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,56
|
-0,32
|
24.102.706,72 |
16:22 |
|
MNDTR MONDI TURKEY
|
6,04
|
1,17
|
9.012.905,33 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,09
|
0,31
|
59.244.457,53 |
16:24 |
|
MOGAN MOGAN ENERJI
|
14,42
|
-1,44
|
156.173.858,69 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,50
|
-0,75
|
75.062.836,24 |
16:25 |
|
MPARK MLP SAGLIK
|
440,00
|
3,29
|
793.961.493,00 |
16:25 |
|
MRGYO MARTI GMYO
|
1,86
|
2,20
|
223.430.963,25 |
16:24 |
|
MRSHL MARSHALL
|
1.511,00
|
-0,98
|
17.173.071,00 |
16:21 |
|
MSGYO MISTRAL GMYO
|
7,80
|
3,59
|
36.096.928,51 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
4,26
|
54.709.828,02 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
0,42
|
1.441.612,25 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,47
|
1,89
|
3.963.865,97 |
16:24 |
|
NATEN NATUREL ENERJI
|
7,03
|
0,00
|
86.663.162,40 |
16:25 |
|
NETAS NETAS TELEKOM.
|
64,90
|
-1,74
|
30.421.911,35 |
16:23 |
|
NETCD NETCAD YAZILIM
|
130,20
|
1,01
|
561.785.344,60 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
5,85
|
1,92
|
26.100.379,54 |
16:23 |
|
NTGAZ NATURELGAZ
|
12,37
|
0,98
|
62.120.118,34 |
16:24 |
|
NTHOL NET HOLDING
|
38,30
|
-0,52
|
30.652.256,98 |
16:24 |
|
NUGYO NUROL GMYO
|
9,84
|
-1,70
|
15.081.026,69 |
16:23 |
|
NUHCM NUH CIMENTO
|
246,80
|
1,36
|
21.374.592,90 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
4,43
|
575.784.295,32 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
38,94
|
-0,10
|
31.544.600,70 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
6,88
|
-1,57
|
303.479.408,26 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
1.126,00
|
-0,35
|
287.966.260,00 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
0,35
|
30.701.193,85 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,75
|
-1,45
|
60.929.967,75 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
0,33
|
34.778.850,65 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
-0,25
|
12.885.943,78 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,00
|
2,16
|
61.232.456,65 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
1,72
|
826.110,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,64
|
2,55
|
17.262.798,89 |
16:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
1,06
|
34.854.193,92 |
16:20 |
|
OTKAR OTOKAR
|
379,00
|
1,95
|
167.627.984,25 |
16:24 |
|
OTTO OTTO HOLDING
|
314,00
|
-0,48
|
51.189.256,75 |
16:24 |
|
OYAKC OYAK CIMENTO
|
23,66
|
-0,59
|
211.850.656,16 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
52,35
|
-1,04
|
4.134.314,45 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
-0,59
|
6.823.724,16 |
16:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,00
|
1,60
|
13.482.156,00 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
373,25
|
9,94
|
3.343.899.433,00 |
16:21 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,86
|
13.870.224,56 |
16:24 |
|
OZKGY OZAK GMYO
|
12,29
|
1,24
|
50.293.193,28 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
35,58
|
3,37
|
23.649.581,56 |
16:25 |
|
OZSUB OZSU BALIK
|
27,10
|
0,15
|
148.344.165,78 |
16:24 |
|
OZYSR OZYASAR TEL
|
11,12
|
0,09
|
17.703.873,08 |
16:20 |
|
PAGYO PANORA GMYO
|
130,10
|
1,25
|
14.276.297,10 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,64
|
254.932.496,29 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
90,10
|
1,35
|
16.743.260,85 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
0,37
|
96.019.330,34 |
16:24 |
|
PARSN PARSAN
|
83,25
|
0,06
|
17.072.939,50 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,00
|
-2,72
|
7.639.319.142,20 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,72
|
0,93
|
241.512.522,18 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
29,04
|
1,04
|
156.369.583,00 |
16:23 |
|
PEKGY PEKER GMYO
|
16,40
|
0,80
|
2.107.455.668,02 |
16:25 |
|
PENGD PENGUEN GIDA
|
13,98
|
-4,12
|
190.897.954,97 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
1,05
|
28.661.166,23 |
16:24 |
|
PETKM PETKIM
|
23,80
|
-4,11
|
1.612.933.852,76 |
16:25 |
|
PETUN PINAR ET VE UN
|
12,30
|
-0,57
|
13.971.060,72 |
16:24 |
|
PGSUS PEGASUS
|
180,40
|
0,73
|
1.608.193.578,50 |
16:25 |
|
PINSU PINAR SU
|
11,79
|
0,26
|
19.965.626,71 |
16:25 |
|
PKART PLASTIKKART
|
136,70
|
9,98
|
209.849.745,80 |
16:21 |
|
PKENT PETROKENT TURIZM
|
155,50
|
1,44
|
38.545.267,80 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
26,98
|
3,61
|
129.079.274,78 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
45,00
|
1,35
|
24.203.980,64 |
16:23 |
|
PNSUT PINAR SUT
|
12,80
|
0,31
|
13.975.942,72 |
16:23 |
|
POLHO POLISAN HOLDING
|
21,44
|
1,71
|
95.554.470,85 |
16:23 |
|
POLTK POLITEKNIK METAL
|
5.372,50
|
-0,78
|
29.932.352,50 |
16:23 |
|
PRDGS PARDUS GIRISIM
|
7,93
|
-5,60
|
86.075.209,62 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,30
|
1,48
|
23.776.172,86 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,20
|
1,05
|
16.189.382,99 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,38
|
9,96
|
14.036.412,52 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
140,40
|
6,28
|
11.551.548,30 |
16:19 |
|
PSGYO PASIFIK GMYO
|
2,99
|
-0,66
|
338.155.300,71 |
16:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
902.258,72 |
13:55 |
|
QNBTR QNB BANK
|
246,10
|
-1,56
|
1.840.223,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,65
|
7,67
|
1.109.261.584,29 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
332,25
|
2,47
|
948.647.606,00 |
16:24 |
|
RAYSG RAY SIGORTA
|
197,50
|
-1,25
|
39.109.845,10 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
7,64
|
0,53
|
223.135.319,96 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,70
|
-0,49
|
96.777.635,20 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,80
|
-1,06
|
16.349.522,47 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
27,28
|
5,41
|
38.947.981,98 |
16:24 |
|
RTALB RTA LABORATUVARLARI
|
3,34
|
-8,24
|
226.372.338,07 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
32,84
|
-5,90
|
94.373.914,60 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,31
|
4,31
|
127.745.002,45 |
16:24 |
|
RYGYO REYSAS GMYO
|
30,24
|
0,73
|
38.482.100,78 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
20,20
|
-3,90
|
65.342.934,72 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,44
|
-4,38
|
184.911.433,24 |
16:24 |
|
SAHOL SABANCI HOLDING
|
95,80
|
-0,36
|
2.274.465.904,95 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
2,02
|
9.702.529,77 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
34,74
|
-0,12
|
5.643.551,80 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
-2,82
|
70.009.688,00 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
25,32
|
9,99
|
61.579.525,72 |
16:20 |
|
SARKY SARKUYSAN
|
26,46
|
1,30
|
140.490.310,22 |
16:24 |
|
SASA SASA POLYESTER
|
3,16
|
-1,25
|
10.223.866.936,74 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,34
|
-1,42
|
91.786.792,13 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,40
|
1,11
|
126.904.520,10 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,25
|
-1,14
|
98.299.111,70 |
16:24 |
|
SEGYO SEKER GMYO
|
4,96
|
-1,39
|
62.492.385,63 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
11,08
|
1,37
|
1.752.630,76 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
7,96
|
0,13
|
21.229.436,93 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
103,40
|
4,44
|
142.345.266,55 |
16:24 |
|
SELVA SELVA GIDA
|
2,47
|
1,23
|
276.443.719,76 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,76
|
1,98
|
43.316.262,28 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
0,37
|
42.040.935,71 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,00
|
5.471.785,77 |
16:24 |
|
SISE SISE CAM
|
48,00
|
4,62
|
2.457.821.390,80 |
16:25 |
|
SKBNK SEKERBANK
|
12,23
|
-0,08
|
280.677.658,45 |
16:24 |
|
SKTAS SOKTAS
|
3,23
|
4,19
|
16.533.620,49 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
342,50
|
5,71
|
31.114.807,75 |
16:22 |
|
SKYMD SEKER YATIRIM
|
13,57
|
1,88
|
30.565.148,33 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
36,18
|
-2,74
|
100.657.075,34 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,46
|
1,08
|
106.321.265,49 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
21,46
|
9,99
|
913.083.463,48 |
16:24 |
|
SNGYO SINPAS GMYO
|
3,71
|
0,82
|
86.137.542,48 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
1,24
|
15.320.571,27 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,48
|
1,03
|
447.209,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,00
|
309.858,78 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,54
|
1,87
|
64.294.181,65 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
50,95
|
0,20
|
264.094.106,35 |
16:24 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-1,14
|
4.553.862,20 |
16:23 |
|
SRVGY SERVET GMYO
|
3,34
|
-1,18
|
87.573.367,57 |
16:23 |
|
SUMAS SUMAS SUNI TAHTA
|
285,75
|
5,93
|
3.637.469,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,92
|
0,34
|
19.470.099,24 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,35
|
-1,61
|
415.084.483,65 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
8,54
|
-0,81
|
25.858.964,13 |
16:23 |
|
SVGYO SAVUR GMYO
|
19,16
|
0,84
|
197.695.748,42 |
16:24 |
|
TABGD TAB GIDA
|
267,75
|
1,23
|
45.234.496,25 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
408,50
|
0,37
|
42.561.522,00 |
16:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,85
|
1,18
|
1.500.802.079,34 |
16:24 |
|
TATGD TAT GIDA
|
17,77
|
0,51
|
73.806.343,31 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
-1,26
|
628.333.815,25 |
16:25 |
|
TBORG T.TUBORG
|
143,10
|
0,07
|
15.637.019,70 |
16:23 |
|
TCELL TURKCELL
|
111,40
|
-0,62
|
1.672.484.135,90 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
106,80
|
1,52
|
363.530.091,90 |
16:24 |
|
TDGYO TREND GMYO
|
18,29
|
-1,40
|
21.266.058,92 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,28
|
3,63
|
3.488.377.935,16 |
16:24 |
|
TEKTU TEK-ART TURIZM
|
12,20
|
0,41
|
106.753.358,95 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,70
|
1,13
|
2.033.344.736,70 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,54
|
0,76
|
80.174.182,85 |
16:24 |
|
TGSAS TGS DIS TICARET
|
166,20
|
0,12
|
15.707.948,90 |
16:16 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
-1,75
|
13.256.239.924,50 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
141,80
|
4,65
|
1.115.752.566,30 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,36
|
-0,62
|
57.681.505,94 |
16:24 |
|
TLMAN TRABZON LIMAN
|
95,10
|
0,79
|
8.273.925,30 |
16:16 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
462,50
|
-3,95
|
164.889.440,00 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
0,70
|
51.737.882,10 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,52
|
0,25
|
71.222.395,60 |
16:23 |
|
TOASO TOFAS OTO. FAB.
|
290,25
|
-2,19
|
670.047.658,75 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,48
|
0,19
|
4.469.604.367,06 |
16:25 |
|
TRCAS TURCAS HOLDING
|
46,06
|
-0,90
|
15.670.708,08 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
91,35
|
2,41
|
136.223.201,50 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
97,15
|
0,52
|
64.927.266,45 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.288,00
|
-0,46
|
70.798.624,00 |
16:23 |
|
TRILC TURK ILAC SERUM
|
3,74
|
1,08
|
252.878.187,90 |
16:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,20
|
-2,48
|
449.468.258,30 |
16:25 |
|
TSGYO TSKB GMYO
|
6,84
|
-0,29
|
10.705.644,21 |
16:23 |
|
TSKB T.S.K.B.
|
11,62
|
-1,11
|
217.537.727,15 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
145.885.897,91 |
16:24 |
|
TTKOM TURK TELEKOM
|
62,15
|
-0,96
|
402.985.852,20 |
16:25 |
|
TTRAK TURK TRAKTOR
|
445,25
|
-1,71
|
79.921.483,50 |
16:25 |
|
TUCLK TUGCELIK
|
4,19
|
0,72
|
30.010.951,67 |
16:23 |
|
TUKAS TUKAS
|
2,56
|
1,99
|
575.235.940,59 |
16:25 |
|
TUPRS TUPRAS
|
270,50
|
-1,81
|
4.793.822.736,50 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,71
|
1,99
|
277.690.376,91 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
42,88
|
-1,88
|
215.096.123,36 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
13,80
|
0,88
|
144.241.027,46 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,26
|
-0,84
|
374.180.847,64 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.564,00
|
1,36
|
12.988.575,00 |
16:22 |
|
ULAS ULASLAR TURIZM YAT.
|
29,28
|
-0,27
|
9.168.785,64 |
16:24 |
|
ULKER ULKER BISKUVI
|
122,10
|
-0,57
|
331.753.817,40 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-0,72
|
66.805.386,17 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
221,00
|
-7,53
|
190.434.849,30 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,57
|
1,90
|
88.559.184,33 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,55
|
-0,29
|
20.064.752,67 |
16:23 |
|
USAK USAK SERAMIK
|
1,75
|
1,16
|
98.548.962,96 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,44
|
0,32
|
703.534.507,04 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
13,47
|
0,75
|
435.902.779,94 |
16:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-1,08
|
102.898.759,87 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
84,75
|
0,12
|
33.622.041,55 |
16:24 |
|
VANGD VANET GIDA
|
87,00
|
-3,33
|
18.737.969,35 |
16:24 |
|
VBTYZ VBT YAZILIM
|
21,20
|
-0,47
|
14.225.625,12 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
39,62
|
-0,05
|
8.959.716,48 |
16:24 |
|
VERUS VERUSA HOLDING
|
498,00
|
1,84
|
15.652.790,50 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
0,00
|
26.160.031,44 |
16:24 |
|
VESTL VESTEL
|
27,80
|
-0,07
|
98.158.590,06 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
32,88
|
-0,54
|
8.474.870,52 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
47.673.106,90 |
16:23 |
|
VKING VIKING KAGIT
|
26,40
|
1,23
|
10.412.349,40 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
0,43
|
21.101.473,54 |
16:23 |
|
VSNMD VISNE MADENCILIK
|
85,45
|
1,97
|
147.540.295,80 |
16:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,18
|
0,21
|
57.206.117,67 |
16:25 |
|
YATAS YATAS
|
43,68
|
0,74
|
20.285.768,20 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,66
|
1,32
|
73.283.013,04 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,65
|
-0,23
|
673.491,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,35
|
-3,23
|
355.574.218,75 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,81
|
-6,70
|
266.190.883,62 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
242,60
|
1,08
|
34.959.196,00 |
16:24 |
|
YIGIT YIGIT AKU
|
24,26
|
0,00
|
92.080.171,38 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,98
|
1,15
|
3.862.643.942,80 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,62
|
21.887.707,37 |
16:24 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
463.815,00 |
13:55 |
|
YUNSA YUNSA
|
8,33
|
-0,60
|
17.781.474,86 |
16:25 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
21.874.550,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,57
|
3,21
|
158.980.140,51 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
9,39
|
-2,09
|
41.861.929,97 |
16:24 |
|
ZERGY ZERAY GMYO
|
19,39
|
3,80
|
161.851.258,13 |
16:25 |
|
ZGYO Z GMYO
|
29,62
|
2,07
|
332.484.152,20 |
16:24 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
77.152.673,08 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
0,74
|
8.555.796,86 |
16:24 |
