TMSN TUMOSAN MOTOR VE TRAKTOR

Son Güncelleme
14:25
FİYAT
114,70
DEĞİŞİM
-0,78%
HACİM(TL)
95.873.285,00
Son Güncelleme
14:25
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,40 8,29 403.902.390,35 14:25
A1YEN A1 YENILENEBILIR ENERJI 29,46 0,48 55.376.312,26 14:24
ACSEL ACIPAYAM SELULOZ 112,50 -0,79 12.832.428,30 14:25
ADEL ADEL KALEMCILIK 31,58 2,20 118.087.885,28 14:25
ADESE ADESE GAYRIMENKUL 13,18 0,08 585.013.906,96 14:25
ADGYO ADRA GMYO 34,56 -2,26 20.331.725,36 14:25
AEFES ANADOLU EFES 15,75 1,03 541.530.058,54 14:25
AFYON AFYON CIMENTO 14,82 -0,07 17.636.745,05 14:25
AGESA AGESA HAYAT EMEKLILIK 166,10 -1,13 25.918.201,40 14:25
AGHOL ANADOLU GRUBU HOLDING 278,50 0,09 80.262.293,00 14:25
AGROT AGROTECH TEKNOLOJI 7,92 2,06 355.578.610,18 14:25
AGYO ATAKULE GMYO 7,17 -1,24 5.325.075,43 14:24
AHGAZ AHLATCI DOGALGAZ 27,28 -0,22 38.028.176,72 14:25
AHSGY AHES GMYO 22,84 -2,64 28.584.658,92 14:25
AKBNK AKBANK 67,25 -0,52 2.182.298.932,15 14:25
AKCNS AKCANSA 142,00 0,28 27.983.089,00 14:25
AKENR AKENERJI 11,44 -1,46 66.842.431,26 14:25
AKFGY AKFEN GMYO 2,88 -0,35 72.598.230,04 14:25
AKFIS AKFEN INSAAT 22,26 -0,18 66.946.281,28 14:25
AKFYE AKFEN YEN. ENERJI 16,79 -0,06 35.175.020,39 14:25
AKGRT AKSIGORTA 7,08 -0,84 31.162.512,35 14:25
AKMGY AKMERKEZ GMYO 217,80 6,14 8.101.123,40 14:25
AKSA AKSA 9,49 0,53 82.518.278,29 14:25
AKSEN AKSA ENERJI 36,58 -0,65 88.164.596,52 14:25
AKSGY AKIS GMYO 6,91 -1,00 15.972.999,38 14:25
AKSUE AKSU ENERJI 18,46 -1,02 4.664.050,15 14:25
AKYHO AKDENIZ YATIRIM HOLDING 3,45 -3,63 19.737.157,11 14:25
ALARK ALARKO HOLDING 91,80 -0,33 125.953.254,60 14:25
ALBRK ALBARAKA TURK 9,02 -1,85 84.598.993,36 14:25
ALCAR ALARKO CARRIER 945,50 -0,84 19.437.232,00 14:25
ALCTL ALCATEL LUCENT TELETAS 119,90 -0,91 24.381.563,20 14:25
ALFAS ALFA SOLAR ENERJI 46,24 -0,60 51.818.284,66 14:25
ALGYO ALARKO GMYO 20,78 -1,14 28.002.989,86 14:25
ALKA ALKIM KAGIT 7,64 -0,52 28.042.950,81 14:25
ALKIM ALKIM KIMYA 18,32 0,60 17.444.477,28 14:25
ALKLC ALTINKILIC GIDA VE SUT 58,10 3,38 56.591.838,05 14:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,78 0,89 562.141.065,27 14:25
ALTNY ALTINAY SAVUNMA 98,35 3,53 1.108.734.559,65 14:25
ALVES ALVES KABLO 27,52 0,44 79.805.403,24 14:25
ANELE ANEL ELEKTRIK 17,71 -0,45 13.553.468,29 14:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,35 1,98 31.941.602,39 14:25
ANHYT ANADOLU HAYAT EMEK. 86,05 -0,17 62.761.163,90 14:25
ANSGR ANADOLU SIGORTA 95,85 0,63 79.989.817,85 14:25
ARASE DOGU ARAS ENERJI 53,25 -0,84 18.322.680,35 14:25
ARCLK ARCELIK 126,10 -1,94 306.902.126,90 14:25
ARDYZ ARD BILISIM TEKNOLOJILERI 29,66 -0,87 34.283.677,02 14:25
ARENA ARENA BILGISAYAR 38,20 -0,52 63.586.773,46 14:25
ARMGD ARMADA GIDA 34,18 -0,64 34.333.477,80 14:25
ARSAN ARSAN TEKSTIL 22,10 0,09 12.480.729,10 14:21
ARTMS ARTEMIS HALI 29,48 -1,34 30.846.813,92 14:25
ARZUM ARZUM EV ALETLERI 5,15 -0,96 34.557.593,33 14:25
ASELS ASELSAN 178,60 1,19 4.419.542.293,40 14:25
ASGYO ASCE GMYO 12,08 -0,74 47.849.092,27 14:25
ASTOR ASTOR ENERJI 98,15 0,26 536.214.688,15 14:25
ASUZU ANADOLU ISUZU 63,25 -0,39 64.788.901,20 14:25
ATAGY ATA GMYO 15,59 5,34 7.171.039,58 14:25
ATAKP ATAKEY PATATES 44,32 -0,85 19.283.989,60 14:25
ATATP ATP YAZILIM 87,55 0,34 28.520.972,50 14:25
ATEKS AKIN TEKSTIL 80,75 -1,46 1.858.784,25 13:55
ATLAS ATLAS YAT. ORT. 5,30 -1,12 2.857.897,05 14:21
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -1,64 1.896.364,04 13:55
AVGYO AVRASYA GMYO 9,93 0,20 2.270.958,55 14:24
AVHOL AVRUPA YATIRIM HOLDING 44,68 -2,53 110.036.378,04 14:25
AVOD A.V.O.D GIDA VE TARIM 3,12 -1,89 66.401.642,06 14:25
AVPGY AVRUPAKENT GMYO 67,80 -1,02 36.109.677,30 14:25
AVTUR AVRASYA PETROL VE TUR. 12,76 1,03 8.627.733,23 14:25
AYCES ALTINYUNUS CESME 480,00 -0,83 27.071.312,75 14:24
AYDEM AYDEM ENERJI 18,26 -0,49 34.898.820,99 14:25
AYEN AYEN ENERJI 25,92 0,08 5.044.157,28 14:25
AYES AYES CELIK HASIR VE CIT 17,10 -5,89 3.257.554,30 13:55
AYGAZ AYGAZ 151,90 0,26 61.800.299,20 14:25
AZTEK AZTEK TEKNOLOJI 40,20 -1,18 19.903.166,32 14:25
BAGFS BAGFAS 37,60 3,35 136.325.658,74 14:25
BAHKM BAHADIR KIMYA 53,90 1,89 61.963.032,55 14:24
BAKAB BAK AMBALAJ 40,10 -1,04 10.695.271,48 14:24
BALAT BALATACILAR BALATACILIK 72,00 3,23 15.275.664,00 13:55
BALSU BALSU GIDA 24,64 -1,12 336.209.271,42 14:25
BANVT BANVIT 225,30 5,28 293.141.039,30 14:25
BARMA BAREM AMBALAJ 18,61 -0,64 21.597.027,20 14:25
BASCM BASTAS BASKENT CIMENTO 12,88 1,58 1.758.561,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,36 -1,21 16.712.477,72 14:25
BAYRK BAYRAK TABAN SANAYI 27,98 5,66 281.039.225,40 14:25
BEGYO BATI EGE GMYO 13,13 2,50 374.686.351,36 14:25
BERA BERA HOLDING 15,36 -1,09 58.786.901,91 14:25
BESLR BESLER GIDA 14,90 -1,19 39.905.509,94 14:25
BEYAZ BEYAZ FILO 24,38 2,87 60.812.688,62 14:25
BFREN BOSCH FREN SISTEMLERI 163,80 -0,67 34.054.136,50 14:25
BIENY BIEN YAPI URUNLERI 47,48 -0,54 108.684.236,50 14:25
BIGCH BUYUK SEFLER BIGCHEFS 46,56 0,22 77.755.583,50 14:25
BIGEN BIRLESIM GRUP ENERJI 11,87 0,25 239.731.328,79 14:25
BIMAS BIM MAGAZALAR 503,50 -0,10 959.742.468,00 14:25
BINBN BIN ULASIM TEKNOLOJILERI 209,00 -1,18 114.204.793,50 14:25
BINHO 1000 YATIRIMLAR HOL. 243,20 5,56 1.945.366.945,30 14:25
BIOEN BIOTREND CEVRE VE ENERJI 20,26 -1,46 40.707.877,82 14:24
BIZIM BIZIM MAGAZALARI 27,88 -1,48 23.713.228,48 14:25
BJKAS BESIKTAS FUTBOL YAT. 2,13 0,95 255.949.085,93 14:25
BLCYT BILICI YATIRIM 18,87 -1,31 12.030.553,04 14:23
BMSCH BMS CELIK HASIR 18,45 -2,95 21.808.964,44 14:25
BMSTL BMS BIRLESIK METAL 43,12 -0,19 54.991.201,00 14:25
BNTAS BANTAS AMBALAJ 7,13 -0,97 22.861.123,81 14:25
BOBET BOGAZICI BETON SANAYI 21,10 0,00 72.842.091,66 14:25
BORLS BORLEASE OTOMOTIV 17,90 1,13 132.345.500,71 14:25
BORSK BOR SEKER 23,12 -0,26 31.317.413,82 14:25
BOSSA BOSSA 6,26 -0,32 15.633.522,43 14:25
BRISA BRISA 79,60 -0,06 15.234.969,60 14:25
BRKO BIRKO MENSUCAT 6,71 2,91 2.605.740,73 13:55
BRKSN BERKOSAN YALITIM 7,34 -1,74 5.092.215,65 14:24
BRKVY BIRIKIM VARLIK YONETIM 66,40 -3,70 58.978.908,10 14:25
BRLSM BIRLESIM MUHENDISLIK 15,77 -0,38 28.309.569,86 14:25
BRMEN BIRLIK MENSUCAT 6,97 9,76 3.333.881,03 13:55
BRSAN BORUSAN BORU SANAYI 336,50 -0,74 81.789.980,25 14:25
BRYAT BORUSAN YAT. PAZ. 1.921,00 -1,74 88.788.361,00 14:25
BSOKE BATISOKE CIMENTO 13,85 0,00 71.300.334,69 14:25
BTCIM BATI CIMENTO 4,68 0,21 129.773.023,65 14:25
BUCIM BURSA CIMENTO 7,42 0,41 15.204.958,76 14:24
BULGS BULLS GSYO 27,14 -0,73 170.670.320,54 14:25
BURCE BURCELIK 15,89 -1,24 28.413.148,50 14:25
BURVA BURCELIK VANA 104,90 0,67 8.512.301,50 14:25
BVSAN BULBULOGLU VINC 96,40 -0,21 34.208.596,15 14:25
BYDNR BAYDONER RESTORANLARI 22,68 -1,56 8.323.350,04 14:25
CANTE CAN2 TERMIK 1,72 -0,58 256.434.902,73 14:25
CASA CASA EMTIA PETROL 101,70 -10,00 5.320.256,10 13:55
CATES CATES ELEKTRIK 31,24 -0,06 18.165.245,04 14:25
CCOLA COCA COLA ICECEK 51,15 0,79 203.789.183,80 14:25
CELHA CELIK HALAT 29,66 9,93 205.783.634,68 14:24
CEMAS CEMAS DOKUM 8,58 -3,70 214.680.515,55 14:25
CEMTS CEMTAS 10,43 -1,51 60.502.480,35 14:25
CEMZY CEM ZEYTIN 14,98 -2,09 49.170.289,11 14:25
CEOEM CEO EVENT MEDYA 28,44 1,43 41.483.879,66 14:25
CGCAM CAGDAS CAM 27,58 -0,58 53.932.112,42 14:25
CIMSA CIMSA 49,94 0,44 240.090.870,62 14:25
CLEBI CELEBI 1.709,00 3,26 518.754.212,00 14:25
CMBTN CIMBETON 2.260,00 -1,74 53.610.235,00 14:24
CMENT CIMENTAS 357,75 2,29 3.041.986,75 13:55
CONSE CONSUS ENERJI 3,64 1,68 72.073.033,41 14:25
COSMO COSMOS YAT. HOLDING 119,00 -1,65 7.756.317,70 14:25
CRDFA CREDITWEST FAKTORING 15,15 0,66 31.540.793,39 14:25
CRFSA CARREFOURSA 83,50 0,85 20.080.486,40 14:21
CUSAN CUHADAROGLU METAL 20,62 1,68 9.325.170,46 14:25
CVKMD CVK MADEN 11,47 0,44 104.973.365,93 14:25
CWENE CW ENERJI 17,05 0,00 87.036.909,16 14:25
DAGHL DAGI YATIRIM HOLDING 172,30 0,82 14.293.443,20 13:55
DAGI DAGI GIYIM 5,61 -2,26 65.321.653,16 14:25
DAPGM DAP GAYRIMENKUL 10,48 -1,13 274.797.402,73 14:25
DARDL DARDANEL 2,06 3,00 198.037.405,46 14:25
DCTTR DCT TRADING DIS TICARET 37,04 2,83 102.457.821,86 14:25
DENGE DENGE HOLDING 2,47 1,23 92.089.002,16 14:25
DERHL DERLUKS YATIRIM HOLDING 26,80 -3,04 390.933.431,62 14:25
DERIM DERIMOD 38,50 -1,38 35.934.605,16 14:25
DESA DESA DERI 10,27 -0,96 6.361.427,53 14:25
DESPC DESPEC BILGISAYAR 50,75 -0,98 18.068.511,70 14:25
DEVA DEVA HOLDING 61,85 0,08 13.766.414,30 14:25
DGATE DATAGATE BILGISAYAR 74,65 -4,60 61.945.672,35 14:25
DGGYO DOGUS GMYO 35,50 -1,83 4.308.593,90 14:12
DGNMO DOGANLAR MOBILYA 7,08 -0,84 29.939.210,45 14:25
DIRIT DIRITEKS DIRILIS TEKSTIL 22,98 0,35 1.075.335,78 13:55
DITAS DITAS DOGAN 25,96 0,78 28.704.753,08 14:24
DMRGD DMR UNLU MAMULLER 29,84 -0,20 110.150.571,96 14:24
DMSAS DEMISAS DOKUM 7,21 -1,50 20.702.200,30 14:25
DNISI DINAMIK ISI MAKINA YALITIM 22,58 -2,17 30.203.490,28 14:25
DOAS DOGUS OTOMOTIV 188,30 0,86 505.054.942,20 14:25
DOBUR DOGAN BURDA 405,75 3,31 185.066.605,00 14:24
DOCO DO-CO 9.280,00 -0,54 17.243.245,00 14:24
DOFER DOFER YAPI MALZEMELERI 46,74 2,28 38.145.007,14 14:25
DOGUB DOGUSAN 20,88 1,06 11.524.126,84 14:24
DOHOL DOGAN HOLDING 15,95 -2,15 163.070.544,95 14:25
DOKTA DOKTAS DOKUMCULUK 22,76 -0,96 6.849.227,48 14:25
DSTKF DESTEK FINANS FAKTORING 482,75 7,04 788.332.967,75 14:25
DURDO DURAN DOGAN BASIM 3,53 0,86 22.561.715,06 14:25
DURKN DURUKAN SEKERLEME 15,02 -1,31 35.536.882,42 14:25
DYOBY DYO BOYA 15,01 -5,00 54.381.150,01 14:20
DZGYO DENIZ GMYO 7,56 -3,20 59.380.697,32 14:25
EBEBK EBEBEK MAGAZACILIK 46,64 -0,81 20.528.009,32 14:25
ECILC ECZACIBASI ILAC 47,86 -0,79 97.265.679,54 14:25
ECZYT ECZACIBASI YATIRIM 185,60 -0,54 24.248.531,00 14:25
EDATA E-DATA TEKNOLOJI 4,55 -0,66 18.097.648,08 14:25
EDIP EDIP GAYRIMENKUL 36,26 0,50 123.537.863,44 14:25
EFORC EFOR CAY SANAYI 134,60 1,20 337.928.762,50 14:25
EGEEN EGE ENDUSTRI 7.715,00 0,29 98.833.662,50 14:25
EGEGY EGEYAPI AVRUPA GMYO 23,88 0,34 25.250.826,06 14:23
EGEPO NASMED EGEPOL 8,08 -0,49 38.872.901,81 14:24
EGGUB EGE GUBRE 95,00 3,04 66.878.883,80 14:25
EGPRO EGE PROFIL 20,50 -0,58 15.857.364,84 14:25
EGSER EGE SERAMIK 3,58 0,28 20.047.149,13 14:23
EKGYO EMLAK KONUT GMYO 19,98 -1,58 2.720.229.261,37 14:25
EKIZ EKIZ KIMYA 57,00 0,88 1.846.267,50 13:55
EKOS EKOS TEKNOLOJI 24,54 -0,73 198.670.294,36 14:25
EKSUN EKSUN GIDA 6,02 -0,33 11.399.003,48 14:24
ELITE ELITE NATUREL ORGANIK GIDA 35,06 -0,17 38.863.130,30 14:25
EMKEL EMEK ELEKTRIK 62,55 6,29 1.421.928.513,15 14:25
EMNIS EMINIS AMBALAJ 213,80 -2,73 660.445,70 13:55
ENDAE ENDA ENERJI HOLDING 18,21 -1,62 63.892.795,52 14:25
ENERY ENERYA ENERJI 7,81 0,90 300.431.740,49 14:25
ENJSA ENERJISA ENERJI 66,75 1,60 97.442.977,15 14:25
ENKAI ENKA INSAAT 69,35 1,91 681.429.769,90 14:25
ENSRI ENSARI SINAI YATIRIMLAR 22,96 1,06 28.048.244,76 14:25
ENTRA IC ENTERRA YEN. ENERJI 11,41 0,09 90.453.782,52 14:25
EPLAS EGEPLAST 5,78 -1,53 14.914.402,80 14:23
ERBOS ERBOSAN 171,30 -1,27 14.026.854,00 14:25
ERCB ERCIYAS CELIK BORU 83,45 -0,12 57.197.877,35 14:25
EREGL EREGLI DEMIR CELIK 27,30 0,96 2.582.949.125,26 14:25
ERSU ERSU GIDA 16,15 2,41 9.921.211,54 14:24
ESCAR ESCAR FILO 48,10 4,57 120.843.339,24 14:25
ESCOM ESCORT TEKNOLOJI 3,78 2,44 137.732.407,07 14:25
ESEN ESENBOGA ELEKTRIK 92,00 0,38 18.296.709,15 14:24
ETILR ETILER GIDA 8,34 -1,88 49.335.522,96 14:25
ETYAT EURO TREND YAT. ORT. 15,64 -1,64 2.310.983,84 14:20
EUHOL EURO YATIRIM HOLDING 11,47 -0,26 2.553.008,91 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,09 -0,91 3.430.470,85 14:15
EUPWR EUROPOWER ENERJI 31,96 -1,18 158.842.700,44 14:25
EUREN EUROPEN ENDUSTRI 6,03 -1,15 113.127.393,65 14:25
EUYO EURO YAT. ORT. 11,51 1,95 2.063.304,36 14:23
EYGYO EYG GMYO 2,81 0,00 29.672.506,37 14:25
FADE FADE GIDA 13,53 -0,81 9.341.381,49 14:24
FENER FENERBAHCE FUTBOL 14,14 0,21 456.268.801,42 14:25
FLAP FLAP KONGRE TOPLANTI HIZ. 9,16 0,22 13.752.719,80 14:24
FMIZP F-M IZMIT PISTON 301,50 0,50 36.334.905,75 14:25
FONET FONET BILGI TEKNOLOJILERI 15,63 1,63 142.297.150,93 14:25
FORMT FORMET METAL VE CAM 3,74 -0,80 69.142.891,49 14:25
FORTE FORTE BILGI ILETISIM 70,85 -0,07 20.545.725,50 14:25
FRIGO FRIGO PAK GIDA 7,62 3,25 127.758.301,53 14:25
FROTO FORD OTOSAN 94,10 0,37 815.721.370,25 14:25
FZLGY FUZUL GMYO 32,80 -3,81 87.000.718,36 14:25
GARAN GARANTI BANKASI 138,60 -0,57 1.197.022.887,40 14:25
GARFA GARANTI FAKTORING 23,50 -1,84 11.792.556,20 14:25
GEDIK GEDIK Y. MEN. DEG. 8,62 8,29 141.831.645,00 14:25
GEDZA GEDIZ AMBALAJ 23,32 -0,43 12.308.487,08 14:25
GENIL GEN ILAC 171,50 1,36 268.878.292,90 14:25
GENTS GENTAS 25,92 -2,41 138.744.461,92 14:24
GEREL GERSAN ELEKTRIK 23,88 8,45 542.465.587,54 14:25
GESAN GIRISIM ELEKTRIK SANAYI 49,06 -1,33 151.883.894,34 14:25
GIPTA GIPTA OFIS KIRTASIYE 114,20 0,53 41.220.928,60 14:25
GLBMD GLOBAL MEN. DEG. 11,52 -2,46 5.890.199,82 14:21
GLCVY GELECEK VARLIK YONETIMI 66,10 -0,60 10.476.622,00 14:22
GLRMK GULERMAK AGIR SANAYI 141,20 0,36 180.452.014,90 14:25
GLRYH GULER YAT. HOLDING 4,56 0,00 76.375.180,97 14:25
GLYHO GLOBAL YAT. HOLDING 8,68 -0,34 43.863.292,08 14:25
GMTAS GIMAT MAGAZACILIK 19,13 0,16 14.681.077,57 14:23
GOKNR GOKNUR GIDA 24,90 -1,97 55.161.947,64 14:25
GOLTS GOLTAS CIMENTO 349,00 0,79 43.093.212,00 14:25
GOODY GOOD-YEAR 17,68 -0,95 12.926.850,55 14:24
GOZDE GOZDE GIRISIM 21,02 2,74 54.513.914,38 14:25
GRNYO GARANTI YAT. ORT. 8,77 -1,46 1.470.133,70 14:20
GRSEL GUR-SEL TURIZM TASIMACILIK 286,50 -1,88 75.142.786,25 14:25
GRTHO GRAINTURK HOLDING 395,75 2,53 113.647.046,50 14:25
GSDDE GSD DENIZCILIK 9,55 -4,40 24.819.822,12 14:25
GSDHO GSD HOLDING 4,25 -0,70 16.213.887,69 14:25
GSRAY GALATASARAY SPORTIF 1,36 3,82 1.323.611.336,13 14:25
GUBRF GUBRE FABRIK. 256,25 1,08 259.834.479,50 14:25
GUNDG GUNDOGDU GIDA 64,85 1,25 41.789.937,65 14:23
GWIND GALATA WIND ENERJI 25,58 -0,54 19.558.678,18 14:25
GZNMI GEZINOMI SEYAHAT 253,75 -0,88 52.053.856,50 14:25
HALKB T. HALK BANKASI 26,64 -0,30 418.879.661,96 14:25
HATEK HATAY TEKSTIL 17,53 1,51 31.733.730,83 14:25
HATSN HATSAN GEMI 43,02 -0,37 41.179.310,98 14:25
HDFGS HEDEF GIRISIM 2,01 -7,37 324.481.378,99 14:25
HEDEF HEDEF HOLDING 10,62 -9,92 44.850.595,38 14:25
HEKTS HEKTAS 3,73 3,90 727.737.567,68 14:25
HKTM HIDROPAR HAREKET KONTROL 11,16 0,09 30.686.142,32 14:25
HLGYO HALK GMYO 4,30 -2,05 270.268.254,20 14:25
HOROZ HOROZ LOJISTIK 68,10 0,15 43.555.028,80 14:25
HRKET HAREKET PROJE TASIMACILIGI 85,60 0,59 80.608.753,20 14:25
HTTBT HITIT BILGISAYAR 44,94 0,18 12.637.321,20 14:25
HUBVC HUB GIRISIM 2,77 -1,07 33.828.329,20 14:25
HUNER HUN YENILENEBILIR ENERJI 4,82 2,55 372.295.270,56 14:25
HURGZ HURRIYET GZT. 7,39 4,67 104.070.385,96 14:25
ICBCT ICBC TURKEY BANK 15,65 0,64 29.421.527,91 14:25
ICUGS ICU GIRISIM 3,83 2,13 555.682.410,90 14:25
IDGYO IDEALIST GMYO 3,55 -4,31 7.569.380,69 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,80 -1,22 195.433.494,92 14:25
IHAAS IHLAS HABER AJANSI 41,40 0,29 78.406.227,80 14:25
IHEVA IHLAS EV ALETLERI 2,50 2,46 13.298.706,20 14:25
IHGZT IHLAS GAZETECILIK 1,73 4,85 155.972.807,93 14:25
IHLAS IHLAS HOLDING 2,75 -2,83 171.504.547,55 14:25
IHLGM IHLAS GAYRIMENKUL 2,82 -2,76 89.024.426,65 14:25
IHYAY IHLAS YAYIN HOLDING 2,36 0,43 57.404.172,16 14:25
IMASM IMAS MAKINA 4,25 -3,85 290.596.760,41 14:25
INDES INDEKS BILGISAYAR 7,39 -0,67 17.339.603,51 14:24
INFO INFO YATIRIM 4,05 -1,94 126.065.873,21 14:25
INGRM INGRAM BILISIM 396,25 -1,49 12.629.234,25 14:24
INTEK INNOSA TEKNOLOJI 413,50 -3,84 3.561.887,50 13:55
INTEM INTEMA 201,20 3,71 45.614.470,00 14:25
INVEO INVEO YATIRIM HOLDING 9,70 3,52 110.969.049,56 14:25
INVES INVESTCO HOLDING 343,50 -0,36 5.792.825,75 14:23
IPEKE IPEK DOGAL ENERJI 62,60 -0,71 65.911.734,55 14:25
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 112,00 2,75 2.943.124,60 13:55
ISBTR IS BANKASI (B) 460.052,50 0,78 460.052,50 12:55
ISCTR IS BANKASI (C) 14,45 -0,76 2.195.740.441,16 14:25
ISDMR ISKENDERUN DEMIR CELIK 38,02 0,53 48.609.317,74 14:25
ISFIN IS FIN.KIR. 14,27 0,49 37.202.739,91 14:25
ISGSY IS GIRISIM 37,50 3,99 133.652.910,50 14:25
ISGYO IS GMYO 18,59 -1,95 105.179.675,61 14:25
ISKPL ISIK PLASTIK 32,82 0,98 43.610.285,36 14:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,00 -1,91 118.763.183,54 14:25
ISSEN ISBIR SENTETIK DOKUMA 8,00 0,88 12.387.158,81 14:25
ISYAT IS YAT. ORT. 8,22 0,24 14.642.813,54 14:25
IZENR IZDEMIR ENERJI 7,42 -1,07 110.839.346,17 14:25
IZFAS IZMIR FIRCA 186,50 4,19 143.302.101,80 14:25
IZINV IZ YATIRIM HOLDING 55,10 9,98 32.101.488,32 14:25
IZMDC IZMIR DEMIR CELIK 5,41 -1,46 18.976.591,74 14:24
JANTS JANTSA JANT SANAYI 21,54 -0,19 66.245.570,00 14:25
KAPLM KAPLAMIN 208,70 -0,67 12.913.026,00 14:25
KAREL KAREL ELEKTRONIK 8,59 -1,04 66.452.990,33 14:25
KARSN KARSAN OTOMOTIV 9,91 0,20 76.145.607,79 14:25
KARTN KARTONSAN 85,75 -1,21 12.397.974,00 14:25
KATMR KATMERCILER EKIPMAN 2,40 -2,04 1.124.616.461,31 14:25
KAYSE KAYSERI SEKER FABRIKASI 20,50 -0,19 54.364.380,08 14:25
KBORU KUZEY BORU 12,74 4,26 211.346.420,50 14:25
KCAER KOCAER CELIK 14,35 1,41 134.160.012,13 14:25
KCHOL KOC HOLDING 172,50 -0,29 2.138.452.393,90 14:25
KENT KENT GIDA 765,00 -10,00 4.981.464,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,05 -0,97 931.117,26 13:55
KFEIN KAFEIN YAZILIM 100,80 2,86 57.303.204,50 14:25
KGYO KORAY GMYO 3,68 -0,54 29.754.015,54 14:23
KIMMR KIM MARKET-ERSAN ALISVERIS 12,43 1,80 14.835.562,22 14:25
KLGYO KILER GMYO 6,27 -3,24 77.980.022,03 14:25
KLKIM KALEKIM KIMYEVI MADDELER 29,46 1,03 55.919.698,46 14:25
KLMSN KLIMASAN KLIMA 26,80 -0,45 18.588.624,56 14:25
KLNMA T. KALKINMA BANK. 9,65 -7,66 6.093.311,90 13:55
KLRHO KILER HOLDING 69,15 0,80 55.837.062,65 14:25
KLSER KALESERAMIK 30,34 2,64 126.753.213,26 14:25
KLSYN KOLEKSIYON MOBILYA 5,91 -0,84 19.233.670,59 14:25
KLYPV KALYON GUNES TEKNOLOJILERI 70,15 -0,36 109.875.280,40 14:25
KMPUR KIMTEKS POLIURETAN 15,32 -0,13 15.963.732,75 14:25
KNFRT KONFRUT TARIM 16,74 9,99 81.678.943,68 14:22
KOCMT KOC METALURJI 13,80 -2,06 33.327.358,56 14:25
KONKA KONYA KAGIT 34,44 -0,12 7.446.607,96 14:25
KONTR KONTROLMATIK TEKNOLOJI 23,18 2,39 391.597.452,20 14:25
KONYA KONYA CIMENTO 5.550,00 2,83 73.511.775,00 14:25
KOPOL KOZA POLYESTER 5,36 -1,65 41.350.918,52 14:25
KORDS KORDSA TEKNIK TEKSTIL 59,20 2,69 60.447.645,15 14:25
KOTON KOTON MAGAZACILIK 15,37 0,00 61.077.482,12 14:25
KOZAA KOZA MADENCILIK 90,15 -0,39 135.209.984,10 14:25
KOZAL KOZA ALTIN 24,82 -0,56 428.629.271,90 14:25
KRDMA KARDEMIR (A) 40,48 2,02 110.948.729,52 14:25
KRDMB KARDEMIR (B) 26,86 -0,07 33.537.629,18 14:25
KRDMD KARDEMIR (D) 27,22 -0,07 858.961.681,00 14:25
KRGYO KORFEZ GMYO 3,88 9,92 37.608.547,18 14:25
KRGYOR KORFEZ GMYO - RHKP 7,92 56,34 198.136.838,49 14:25
KRONT KRON TEKNOLOJI 12,29 0,82 38.489.725,32 14:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,58 -0,13 8.700.014,38 14:24
KRSTL KRISTAL KOLA 8,13 -0,85 42.255.557,57 14:25
KRTEK KARSU TEKSTIL 25,22 -0,08 14.656.005,22 14:23
KRVGD KERVAN GIDA 2,15 -0,46 14.895.327,33 14:24
KSTUR KUSTUR KUSADASI TURIZM 3.700,00 0,00 2.312.500,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,16 0,22 297.373.022,35 14:25
KTSKR KUTAHYA SEKER FABRIKASI 67,05 -2,54 23.832.008,00 14:25
KUTPO KUTAHYA PORSELEN 88,10 -1,89 42.426.051,85 14:25
KUVVA KUVVA GIDA 90,00 1,93 2.382.363,80 13:55
KUYAS KUYAS YATIRIM 61,95 -2,29 149.922.586,95 14:25
KZBGY KIZILBUK GYO 12,72 0,71 199.925.847,46 14:25
KZGYO KUZUGRUP GMYO 23,54 -1,34 27.315.656,24 14:25
LIDER LDR TURIZM 222,60 -0,85 14.809.639,50 14:23
LIDFA LIDER FAKTORING 4,25 -2,97 71.062.889,04 14:25
LILAK LILA KAGIT 24,44 -1,85 88.143.264,22 14:25
LINK LINK BILGISAYAR 650,50 1,01 17.802.157,50 14:25
LKMNH LOKMAN HEKIM SAGLIK 16,14 -0,06 12.696.000,01 14:25
LMKDC LIMAK DOGU ANADOLU 29,22 -0,14 65.709.178,38 14:25
LOGO LOGO YAZILIM 152,40 -3,48 99.736.246,90 14:25
LRSHO LORAS HOLDING 4,91 -2,58 273.213.822,99 14:25
LUKSK LUKS KADIFE 82,90 -1,37 5.714.480,95 14:25
LYDHO LYDIA HOLDING 107,10 3,18 215.870.250,40 14:25
LYDYE LYDIA YESIL ENERJI 12.637,50 -1,44 78.988.865,00 14:25
MAALT MARMARIS ALTINYUNUS 1.003,00 -0,89 43.362.365,00 14:25
MACKO MACKOLIK INTERNET HIZMETLERI 37,06 0,43 9.978.052,00 14:25
MAGEN MARGUN ENERJI 41,08 1,73 106.896.280,60 14:25
MAKIM MAKIM MAKINE 19,10 -0,42 15.354.268,38 14:25
MAKTK MAKINA TAKIM 17,33 -1,42 140.122.712,30 14:25
MANAS MANAS ENERJI YONETIMI 6,74 9,95 113.984.769,07 14:25
MARBL TUREKS TURUNC MADENCILIK 14,93 -0,53 39.248.971,36 14:25
MARKA MARKA YATIRIM HOLDING 48,38 -0,98 22.582.405,80 14:25
MARTI MARTI OTEL 3,28 -3,24 74.730.676,08 14:25
MAVI MAVI GIYIM 42,22 -1,12 155.245.769,54 14:25
MEDTR MEDITERA TIBBI MALZEME 34,74 0,81 45.357.694,34 14:25
MEGAP MEGA POLIETILEN 4,86 -3,57 20.305.924,06 13:55
MEGMT MEGA METAL 29,26 2,81 148.755.703,34 14:25
MEKAG MEKA GLOBAL MAKINE 44,20 -1,21 48.630.179,94 14:25
MEPET METRO PETROL VE TESISLERI 10,11 -1,37 3.818.478,97 14:24
MERCN MERCAN KIMYA 28,90 4,56 273.100.555,32 14:24
MERIT MERIT TURIZM 18,36 1,44 78.912.248,92 14:25
MERKO MERKO GIDA 14,01 2,86 156.268.411,42 14:25
METRO METRO HOLDING 3,76 2,45 57.049.214,45 14:25
METUR METEMTUR YATIRIM 53,70 -0,83 340.712.185,00 14:25
MGROS MIGROS TICARET 519,00 -0,19 303.138.180,00 14:25
MHRGY MHR GMYO 5,80 -1,86 21.146.707,37 14:23
MIATK MIA TEKNOLOJI 34,98 7,04 836.367.619,02 14:25
MMCAS MMC SAN. VE TIC. YAT. 41,00 -2,38 1.911.020,00 13:55
MNDRS MENDERES TEKSTIL 11,75 -0,84 13.335.271,34 14:25
MNDTR MONDI TURKEY 5,88 -0,34 6.589.866,25 14:25
MOBTL MOBILTEL ILETISIM 7,84 2,75 167.180.267,41 14:25
MOGAN MOGAN ENERJI 9,65 2,66 106.688.156,33 14:25
MOPAS MOPAS MARKETCILIK 41,22 -9,96 173.127.718,74 14:25
MPARK MLP SAGLIK 362,25 -0,07 41.311.830,25 14:25
MRGYO MARTI GMYO 2,40 -6,25 214.492.335,83 14:25
MRSHL MARSHALL 1.419,00 -1,11 14.820.977,00 14:24
MSGYO MISTRAL GMYO 4,50 -1,32 24.532.219,98 14:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,96 0,73 17.874.839,36 14:25
MTRYO METRO YAT. ORT. 7,23 -0,69 3.365.293,17 14:23
MZHLD MAZHAR ZORLU HOLDING 6,39 -0,16 1.878.017,48 14:25
NATEN NATUREL ENERJI 46,24 -0,17 102.996.929,00 14:25
NETAS NETAS TELEKOM. 54,35 -1,00 23.821.481,20 14:25
NIBAS NIGBAS NIGDE BETON 22,42 -3,45 24.709.958,28 14:25
NTGAZ NATURELGAZ 9,92 -0,30 61.686.379,36 14:25
NTHOL NET HOLDING 48,98 0,49 45.311.797,70 14:25
NUGYO NUROL GMYO 10,30 -5,85 95.616.298,36 14:25
NUHCM NUH CIMENTO 233,80 -0,43 14.792.907,00 14:25
OBAMS OBA MAKARNACILIK 56,05 -1,49 128.259.562,65 14:25
OBASE OBASE BILGISAYAR 32,00 -1,84 12.944.828,70 14:25
ODAS ODAS ELEKTRIK 5,39 -0,19 146.027.283,03 14:25
ODINE ODINE TEKNOLOJI 113,80 0,98 169.662.418,90 14:25
OFSYM OFIS YEM GIDA 53,70 -0,74 41.365.493,30 14:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,70 9,98 94.877.250,75 14:25
ONRYT ONUR TEKNOLOJI 65,60 -0,30 142.596.348,35 14:25
ORCAY ORCAY ORTAKOY CAY SANAYI 8,28 -2,93 15.430.535,02 14:24
ORGE ORGE ENERJI ELEKTRIK 72,00 -1,37 38.394.770,70 14:25
ORMA ORMA ORMAN MAHSULLERI 170,00 -2,35 1.459.455,50 13:55
OSMEN OSMANLI MENKUL 10,14 -2,78 94.689.307,08 14:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,91 -1,01 35.521.885,35 14:25
OTKAR OTOKAR 509,50 4,09 346.877.740,75 14:25
OTTO OTTO HOLDING 478,50 2,19 34.366.644,00 14:25
OYAKC OYAK CIMENTO 24,48 -0,24 263.817.971,66 14:25
OYAYO OYAK YAT. ORT. 31,94 -3,45 6.638.579,20 14:25
OYLUM OYLUM SINAI YATIRIMLAR 9,43 0,86 4.862.220,51 14:20
OYYAT OYAK YATIRIM MENKUL 37,36 -1,32 8.184.363,32 14:25
OZATD OZATA DENIZCILIK 209,50 0,72 93.175.073,80 14:25
OZGYO OZDERICI GMYO 8,47 -2,64 48.277.992,91 14:25
OZKGY OZAK GMYO 13,20 -0,90 38.127.980,92 14:25
OZRDN OZERDEN AMBALAJ 8,80 4,39 8.417.935,76 14:25
OZSUB OZSU BALIK 21,80 -3,20 43.787.483,86 14:24
OZYSR OZYASAR TEL 27,06 -0,81 17.288.723,16 14:24
PAGYO PANORA GMYO 76,20 -1,49 4.410.929,75 14:25
PAMEL PAMEL ELEKTRIK 90,75 -1,41 6.434.191,45 14:25
PAPIL PAPILON SAVUNMA 29,82 -0,93 72.686.843,38 14:25
PARSN PARSAN 85,80 -0,69 15.841.982,85 14:24
PASEU PASIFIK EURASIA LOJISTIK 91,75 -1,34 84.441.800,30 14:24
PATEK PASIFIK TEKNOLOJI 27,76 -3,21 532.551.369,64 14:25
PCILT PC ILETISIM MEDYA 16,17 0,19 22.394.229,79 14:25
PEHOL TERA YATIRIM TEK. HOL. 15,35 -1,98 318.962.779,92 14:25
PEKGY PEKER GMYO 3,20 -0,62 363.181.371,48 13:55
PENGD PENGUEN GIDA 8,86 -0,67 66.934.733,86 14:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,07 -1,40 24.120.901,56 14:25
PETKM PETKIM 17,51 0,17 376.609.809,35 14:25
PETUN PINAR ET VE UN 10,27 -0,48 9.620.188,93 14:25
PGSUS PEGASUS 263,50 -0,47 1.485.383.619,50 14:25
PINSU PINAR SU 6,79 0,44 16.037.153,65 14:25
PKART PLASTIKKART 70,60 -0,84 18.068.372,70 14:24
PKENT PETROKENT TURIZM 225,50 -0,70 26.974.084,80 14:24
PLTUR PLATFORM TURIZM 27,38 -1,44 44.282.012,32 14:25
PNLSN PANELSAN CATI CEPHE 40,40 -0,79 13.959.466,82 14:25
PNSUT PINAR SUT 9,94 -0,60 9.586.905,23 14:24
POLHO POLISAN HOLDING 4,09 -2,15 75.619.798,06 14:25
POLTK POLITEKNIK METAL 6.492,50 -1,70 15.921.635,00 14:23
PRDGS PARDUS GIRISIM 6,10 -1,29 20.329.195,15 14:25
PRKAB TURK PRYSMIAN KABLO 31,78 -1,61 10.035.676,28 14:25
PRKME PARK ELEK.MADENCILIK 18,83 -2,18 14.200.345,69 14:25
PRZMA PRIZMA PRESS MATBAACILIK 14,26 0,49 9.468.321,07 14:23
PSDTC PERGAMON DIS TICARET 124,80 -0,72 19.755.016,90 14:24
PSGYO PASIFIK GMYO 2,59 -3,72 323.126.227,69 14:25
QNBFK QNB FINANSAL KIRALAMA 49,50 3,47 8.583.027,10 13:55
QNBTR QNB BANK 400,00 2,30 13.226.735,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,91 -1,29 157.923.568,74 14:25
RALYH RAL YATIRIM HOLDING 114,90 0,88 298.985.813,80 14:25
RAYSG RAY SIGORTA 245,10 0,41 81.341.357,90 14:25
REEDR REEDER TEKNOLOJI 9,35 0,43 298.410.542,67 14:25
RGYAS RONESANS GAYRIMENKUL YAT. 139,70 -0,07 37.813.299,30 14:25
RNPOL RAINBOW POLIKARBONAT 32,16 -0,62 4.468.264,18 14:21
RODRG RODRIGO TEKSTIL 17,31 -1,93 2.646.099,97 14:25
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,10 -1,27 64.257.829,80 14:25
RUBNS RUBENIS TEKSTIL 20,18 0,60 21.256.042,08 14:25
RUZYE RUZY MADENCILIK VE ENERJI 8,77 -5,29 265.157.195,76 14:25
RYGYO REYSAS GMYO 22,92 0,00 65.021.331,14 14:25
RYSAS REYSAS LOJISTIK 17,50 -2,72 58.030.669,12 14:25
SAFKR SAFKAR EGE SOGUTMACILIK 110,30 0,09 17.612.106,10 14:23
SAHOL SABANCI HOLDING 92,00 -0,49 1.317.894.664,65 14:25
SAMAT SARAY MATBAACILIK 19,07 4,44 70.720.359,16 14:25
SANEL SANEL MUHENDISLIK 26,04 4,92 8.737.589,30 14:24
SANFM SANIFOAM ENDUSTRI 17,47 9,94 307.274.634,58 14:25
SANKO SANKO PAZARLAMA 20,68 0,19 6.386.152,58 14:24
SARKY SARKUYSAN 20,76 -4,60 259.678.434,94 14:25
SASA SASA POLYESTER 3,24 0,93 1.052.658.550,12 14:25
SAYAS SAY YENILENEBILIR ENERJI 56,85 1,25 86.549.093,50 14:25
SDTTR SDT UZAY VE SAVUNMA 188,80 1,02 432.732.315,00 14:25
SEGMN SEGMEN KARDESLER GIDA 25,00 0,89 50.902.551,26 14:25
SEGYO SEKER GMYO 4,36 -3,54 40.459.500,51 14:25
SEKFK SEKER FIN. KIR. 8,55 -2,06 7.210.849,53 14:22
SEKUR SEKURO PLASTIK 16,27 2,07 15.807.187,85 14:25
SELEC SELCUK ECZA DEPOSU 100,00 -1,86 35.890.903,80 14:24
SELGD SELCUK GIDA 71,45 -3,51 10.418.204,75 14:25
SELVA SELVA GIDA 2,86 5,54 78.541.401,26 14:25
SERNT SERANIT GRANIT SERAMIK 9,75 -0,41 82.197.795,19 14:25
SEYKM SEYITLER KIMYA 3,42 -0,87 6.081.843,30 14:22
SILVR SILVERLINE ENDUSTRI 17,64 -0,73 4.757.069,99 14:25
SISE SISE CAM 37,38 -0,05 428.771.710,36 14:25
SKBNK SEKERBANK 6,82 -1,73 173.141.663,63 14:24
SKTAS SOKTAS 5,14 -0,96 5.640.494,42 14:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 91,25 1,61 79.008.472,90 14:25
SKYMD SEKER YATIRIM 13,96 -4,84 171.548.475,13 14:25
SMART SMARTIKS YAZILIM 26,00 -0,38 19.213.330,60 14:25
SMRTG SMART GUNES ENERJISI TEK. 31,90 -0,44 38.265.170,68 14:25
SMRVA SUMER VARLIK YONETIM 173,00 -3,67 93.131.726,60 14:25
SNGYO SINPAS GMYO 4,48 -2,40 53.954.964,66 14:25
SNICA SANICA ISI SANAYI 4,29 0,70 29.444.109,72 14:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 275,00 0,00 2.777.775,00 13:55
SNPAM SONMEZ PAMUKLU 86,25 9,94 18.302.043,75 13:55
SODSN SODAS SODYUM SANAYII 98,00 -0,96 1.500.576,00 13:55
SOKE SOKE DEGIRMENCILIK 11,36 0,44 11.521.941,85 14:23
SOKM SOK MARKETLER TICARET 37,42 0,11 106.737.224,90 14:25
SONME SONMEZ FILAMENT 127,10 -3,27 5.046.788,50 14:23
SRVGY SERVET GMYO 3,15 -3,37 105.554.410,81 14:25
SUMAS SUMAS SUNI TAHTA 300,00 2,04 995.684,00 13:55
SUNTK SUN TEKSTIL 43,10 0,70 29.707.059,98 14:25
SURGY SUR TATIL EVLERI GMYO 51,80 -0,58 86.953.242,50 14:25
SUWEN SUWEN TEKSTIL 13,14 0,31 44.844.681,48 14:25
TABGD TAB GIDA 202,20 0,55 79.846.224,20 14:25
TARKM TARKIM BITKI KORUMA 399,25 1,59 131.698.659,25 14:25
TATEN TATLIPINAR ENERJI URETIM 45,98 -0,82 56.847.750,36 14:25
TATGD TAT GIDA 11,97 -0,25 15.920.173,75 14:25
TAVHL TAV HAVALIMANLARI 263,25 0,10 330.784.500,50 14:25
TBORG T.TUBORG 178,70 -0,06 21.354.679,60 14:25
TCELL TURKCELL 94,95 -0,16 776.128.668,30 14:25
TCKRC KIRAC GALVANIZ 42,42 -0,19 89.326.186,08 14:25
TDGYO TREND GMYO 15,41 0,72 15.958.539,65 14:25
TEKTU TEK-ART TURIZM 13,10 -1,87 47.571.662,22 14:24
TERA TERA YATIRIM MENKUL DEGERLER 439,50 -9,98 3.807.469.961,75 14:25
TEZOL EUROPAP TEZOL KAGIT 15,56 -0,26 45.106.278,31 14:25
TGSAS TGS DIS TICARET 119,30 1,19 12.112.595,20 14:25
THYAO TURK HAVA YOLLARI 298,00 0,25 3.851.104.065,50 14:25
TKFEN TEKFEN HOLDING 110,40 -1,78 162.110.962,80 14:25
TKNSA TEKNOSA IC VE DIS TICARET 23,32 0,87 103.580.619,18 14:25
TLMAN TRABZON LIMAN 82,30 -0,30 6.973.843,40 14:25
TMPOL TEMAPOL POLIMER PLASTIK 93,70 -1,88 13.102.710,40 14:20
TMSN TUMOSAN MOTOR VE TRAKTOR 114,70 -0,78 95.873.285,00 14:25
TNZTP TAPDI TINAZTEPE 52,05 1,07 50.471.490,90 14:25
TOASO TOFAS OTO. FAB. 214,80 2,09 1.092.019.880,40 14:25
TRCAS TURCAS PETROL 34,28 2,27 83.356.713,64 14:25
TRGYO TORUNLAR GMYO 71,20 -2,00 54.257.353,75 14:25
TRILC TURK ILAC SERUM 21,14 -1,21 38.324.128,94 14:25
TSGYO TSKB GMYO 7,53 -2,21 32.232.533,42 14:25
TSKB T.S.K.B. 13,72 -1,15 104.407.504,35 14:25
TSPOR TRABZONSPOR SPORTIF 1,11 3,74 436.739.586,36 14:25
TTKOM TURK TELEKOM 57,55 -0,26 453.170.699,75 14:25
TTRAK TURK TRAKTOR 605,50 -0,25 95.538.503,50 14:25
TUCLK TUGCELIK 9,11 0,44 17.111.878,46 14:25
TUKAS TUKAS 2,76 -1,08 103.384.231,98 14:25
TUPRS TUPRAS 165,40 -1,31 1.725.432.302,60 14:25
TUREX TUREKS TURIZM TASIMACILIK 10,95 -2,14 360.590.988,23 14:25
TURGG TURKER PROJE GAYRIMENKUL 542,50 0,74 15.614.630,00 14:20
TURSG TURKIYE SIGORTA 9,45 -1,15 180.896.914,04 14:25
UFUK UFUK YATIRIM 1.065,00 -0,28 11.602.798,00 14:25
ULAS ULASLAR TURIZM YAT. 24,14 -1,47 8.606.313,52 14:24
ULKER ULKER BISKUVI 109,00 -2,85 823.523.876,60 14:25
ULUFA ULUSAL FAKTORING 3,82 -1,80 127.742.256,39 14:25
ULUSE ULUSOY ELEKTRIK 229,80 5,46 31.627.582,90 14:25
ULUUN ULUSOY UN SANAYI 7,35 -0,68 22.042.340,94 14:25
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,93 -2,42 42.095.906,00 14:25
USAK USAK SERAMIK 4,99 2,89 535.901.968,51 14:25
VAKBN VAKIFLAR BANKASI 28,30 0,21 320.942.600,68 14:25
VAKFN VAKIF FIN. KIR. 2,97 2,41 114.629.101,28 14:25
VAKKO VAKKO TEKSTIL 62,85 -0,40 17.472.187,45 14:25
VANGD VANET GIDA 46,94 -1,35 14.706.611,24 14:25
VBTYZ VBT YAZILIM 25,26 0,80 102.264.507,28 14:25
VERTU VERUSATURK GIRISIM 41,08 -3,70 52.108.699,12 14:25
VERUS VERUSA HOLDING 339,75 -1,66 6.292.643,75 14:25
VESBE VESTEL BEYAZ ESYA 10,62 0,00 23.239.575,38 14:25
VESTL VESTEL 38,68 -0,97 67.735.482,50 14:25
VKFYO VAKIF YAT. ORT. 18,67 -1,37 2.886.574,10 14:20
VKGYO VAKIF GMYO 2,65 -2,21 112.733.466,95 14:25
VKING VIKING KAGIT 41,38 -3,81 159.377.608,56 14:25
VRGYO VERA KONSEPT GMYO 3,15 -4,55 113.613.184,84 14:25
VSNMD VISNE MADENCILIK 679,00 1,80 1.912.283.889,50 14:25
YAPRK YAPRAK SUT VE BESI CIFT. 277,75 -0,09 54.395.919,50 14:25
YATAS YATAS 27,80 -0,86 11.120.323,04 14:24
YAYLA YAYLA EN. UR. TUR. VE INS 24,60 -3,00 10.274.066,22 14:25
YBTAS YIBITAS INSAAT MALZEME 117.170,00 -4,05 2.205.710,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,26 2,48 244.709.928,04 14:25
YESIL YESIL YATIRIM HOLDING 2,13 0,00 222.451.950,04 14:25
YGGYO YENI GIMAT GMYO 88,50 -1,06 4.080.338,35 14:25
YGYO YESIL GMYO 5,86 -6,84 7.914.850,71 13:55
YIGIT YIGIT AKU 25,66 -0,85 70.913.888,62 14:25
YKBNK YAPI VE KREDI BANK. 32,82 -1,08 2.665.277.205,90 14:25
YKSLN YUKSELEN CELIK 5,88 4,81 248.687.750,63 14:25
YONGA YONGA MOBILYA 68,20 0,00 3.821.807,20 13:55
YUNSA YUNSA 5,65 -1,40 21.927.696,22 14:25
YYAPI YESIL YAPI 1,84 -4,17 326.477.540,86 14:25
YYLGD YAYLA GIDA 10,28 -0,29 64.858.494,85 14:25
ZEDUR ZEDUR ENERJI 8,50 -2,41 22.692.318,65 14:24
ZOREN ZORLU ENERJI 3,33 -0,30 68.945.111,38 14:25
ZRGYO ZIRAAT GMYO 23,76 -1,49 24.337.977,42 14:25