|
A1CAP A1 CAPITAL YATIRIM
|
8,47
|
2,79
|
157.977.232,99 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,60
|
0,88
|
37.491.066,66 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
0,69
|
6.405.282,40 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
28,32
|
0,35
|
40.767.998,94 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
11,55
|
10,00
|
951.491.215,98 |
14:27 |
|
ADGYO ADRA GMYO
|
34,78
|
1,64
|
36.549.570,50 |
14:27 |
|
AEFES ANADOLU EFES
|
15,95
|
2,11
|
662.712.782,89 |
14:27 |
|
AFYON AFYON CIMENTO
|
14,01
|
1,82
|
29.942.776,27 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,80
|
0,53
|
14.376.991,90 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
274,00
|
1,86
|
90.626.722,50 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
1,53
|
80.766.210,72 |
14:27 |
|
AGYO ATAKULE GMYO
|
6,81
|
0,44
|
1.493.688,45 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,18
|
-0,22
|
35.535.363,64 |
14:27 |
|
AHSGY AHES GMYO
|
20,96
|
1,16
|
26.670.052,80 |
14:27 |
|
AKBNK AKBANK
|
70,35
|
1,52
|
3.345.512.511,10 |
14:27 |
|
AKCNS AKCANSA
|
139,50
|
3,18
|
34.264.671,50 |
14:26 |
|
AKENR AKENERJI
|
11,91
|
0,42
|
113.413.845,25 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,82
|
-1,40
|
80.964.792,48 |
14:27 |
|
AKFIS AKFEN INSAAT
|
21,98
|
1,38
|
93.396.742,04 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,32
|
1,18
|
36.910.328,81 |
14:27 |
|
AKGRT AKSIGORTA
|
6,63
|
1,84
|
22.195.019,90 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
196,00
|
1,55
|
3.569.695,10 |
14:04 |
|
AKSA AKSA
|
9,32
|
1,30
|
51.739.670,46 |
14:27 |
|
AKSEN AKSA ENERJI
|
34,82
|
0,52
|
134.490.921,24 |
14:27 |
|
AKSGY AKIS GMYO
|
7,00
|
0,29
|
27.476.881,50 |
14:20 |
|
AKSUE AKSU ENERJI
|
17,98
|
-0,39
|
3.254.755,93 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
1,05
|
8.314.028,84 |
14:27 |
|
ALARK ALARKO HOLDING
|
88,85
|
2,60
|
260.132.628,70 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,54
|
0,71
|
79.426.364,39 |
14:27 |
|
ALCAR ALARKO CARRIER
|
953,00
|
1,93
|
12.283.842,50 |
14:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,80
|
1,76
|
21.035.867,60 |
14:23 |
|
ALFAS ALFA SOLAR ENERJI
|
45,94
|
1,14
|
181.423.544,00 |
14:27 |
|
ALGYO ALARKO GMYO
|
19,64
|
1,24
|
30.298.104,95 |
14:26 |
|
ALKA ALKIM KAGIT
|
7,31
|
0,41
|
21.597.454,71 |
14:27 |
|
ALKIM ALKIM KIMYA
|
17,19
|
3,37
|
22.945.630,57 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
48,66
|
8,71
|
120.464.997,32 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,23
|
0,22
|
239.701.569,75 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
84,00
|
-0,47
|
210.362.711,25 |
14:27 |
|
ALVES ALVES KABLO
|
27,76
|
1,91
|
64.224.125,04 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
16,77
|
1,02
|
5.176.345,63 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,86
|
-0,46
|
24.971.892,03 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,85
|
2,63
|
63.255.599,70 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
88,95
|
1,02
|
58.990.160,65 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
52,90
|
-0,19
|
48.488.822,30 |
14:26 |
|
ARCLK ARCELIK
|
126,90
|
1,52
|
91.818.255,20 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,36
|
1,94
|
46.542.056,84 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
34,54
|
1,11
|
40.050.826,66 |
14:27 |
|
ARMGD ARMADA GIDA
|
33,90
|
1,56
|
57.068.641,74 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
20,12
|
0,60
|
11.711.360,55 |
14:27 |
|
ARTMS ARTEMIS HALI
|
27,86
|
0,51
|
20.455.257,92 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,53
|
-1,31
|
20.255.398,07 |
14:27 |
|
ASELS ASELSAN
|
150,90
|
0,80
|
2.460.947.351,00 |
14:27 |
|
ASGYO ASCE GMYO
|
11,00
|
1,95
|
23.618.794,16 |
14:27 |
|
ASTOR ASTOR ENERJI
|
94,75
|
0,42
|
658.740.782,60 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
1,50
|
21.864.058,70 |
14:27 |
|
ATAGY ATA GMYO
|
12,01
|
0,92
|
5.149.866,16 |
14:27 |
|
ATAKP ATAKEY PATATES
|
41,96
|
0,87
|
17.549.561,50 |
14:27 |
|
ATATP ATP YAZILIM
|
82,95
|
0,79
|
12.764.050,90 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
81,30
|
0,74
|
549.622,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,86
|
0,21
|
2.971.449,60 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,80
|
-1,09
|
1.160.051,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,96
|
0,67
|
746.226,84 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,98
|
1,16
|
63.200.814,14 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
1,82
|
14.289.088,74 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
65,40
|
2,43
|
41.195.089,10 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,06
|
0,82
|
1.795.696,48 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
494,25
|
-1,25
|
168.208.588,50 |
14:26 |
|
AYDEM AYDEM ENERJI
|
18,02
|
1,41
|
29.473.868,34 |
14:27 |
|
AYEN AYEN ENERJI
|
25,02
|
2,04
|
7.740.185,82 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,30
|
-7,80
|
1.982.707,56 |
13:55 |
|
AYGAZ AYGAZ
|
143,40
|
1,63
|
73.786.558,00 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
39,36
|
1,29
|
20.948.350,22 |
14:27 |
|
BAGFS BAGFAS
|
29,24
|
1,18
|
49.955.278,64 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
43,44
|
0,93
|
11.471.904,38 |
14:27 |
|
BAKAB BAK AMBALAJ
|
36,54
|
2,01
|
14.702.084,36 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
54,75
|
2,72
|
958.706,70 |
13:55 |
|
BALSU BALSU GIDA
|
19,80
|
-0,40
|
148.005.466,30 |
14:27 |
|
BANVT BANVIT
|
211,20
|
0,48
|
57.556.790,80 |
14:27 |
|
BARMA BAREM AMBALAJ
|
18,37
|
3,43
|
25.550.007,86 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,70
|
6,36
|
1.343.365,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,36
|
1,39
|
15.026.173,10 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,50
|
1,17
|
57.672.783,18 |
14:27 |
|
BEGYO BATI EGE GMYO
|
12,67
|
1,44
|
103.989.494,85 |
14:27 |
|
BERA BERA HOLDING
|
15,04
|
0,87
|
59.081.983,33 |
14:27 |
|
BESLR BESLER GIDA
|
14,30
|
1,06
|
32.617.307,27 |
14:27 |
|
BEYAZ BEYAZ FILO
|
21,22
|
2,02
|
17.400.553,10 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
0,49
|
23.512.674,70 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
46,30
|
-2,16
|
123.163.100,64 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,90
|
-0,35
|
28.008.509,30 |
14:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,98
|
-0,27
|
98.867.573,76 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
502,50
|
1,93
|
1.246.676.817,00 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,20
|
-0,78
|
31.748.802,40 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,80
|
1,65
|
294.601.801,90 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,96
|
0,18
|
39.071.405,00 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,12
|
1,95
|
4.466.488,42 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
2,96
|
142.326.146,93 |
14:27 |
|
BLCYT BILICI YATIRIM
|
18,11
|
-0,60
|
13.345.268,99 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
17,93
|
-3,08
|
12.070.851,26 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,78
|
0,04
|
44.007.555,40 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
7,25
|
0,83
|
18.587.935,30 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
2,90
|
44.132.541,88 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
61,75
|
1,15
|
26.017.093,90 |
14:27 |
|
BORSK BOR SEKER
|
20,36
|
0,69
|
16.501.845,48 |
14:27 |
|
BOSSA BOSSA
|
6,12
|
1,16
|
8.035.626,18 |
14:27 |
|
BRISA BRISA
|
73,85
|
1,58
|
6.435.145,60 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
7,46
|
5,82
|
2.634.443,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
0,75
|
5.056.594,89 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,05
|
-0,16
|
27.198.077,30 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
2,25
|
30.412.190,59 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
1,10
|
291.283,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,50
|
1,75
|
118.496.579,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.878,00
|
1,79
|
71.821.729,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
14,13
|
-0,70
|
78.133.998,84 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,44
|
0,23
|
138.953.482,66 |
14:27 |
|
BUCIM BURSA CIMENTO
|
7,18
|
1,41
|
21.581.585,83 |
14:25 |
|
BULGS BULLS GSYO
|
27,66
|
0,51
|
165.881.089,34 |
14:27 |
|
BURCE BURCELIK
|
17,30
|
3,97
|
74.558.757,48 |
14:27 |
|
BURVA BURCELIK VANA
|
101,50
|
1,55
|
5.303.206,40 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
89,80
|
1,01
|
18.963.196,20 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,56
|
0,28
|
7.454.856,42 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,61
|
3,87
|
138.710.329,69 |
14:27 |
|
CASA CASA EMTIA PETROL
|
86,50
|
1,17
|
1.342.608,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,00
|
1,76
|
20.921.818,36 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
51,00
|
1,90
|
197.542.357,40 |
14:27 |
|
CELHA CELIK HALAT
|
20,06
|
0,35
|
8.827.388,44 |
14:27 |
|
CEMAS CEMAS DOKUM
|
10,06
|
2,24
|
367.111.980,15 |
14:27 |
|
CEMTS CEMTAS
|
10,03
|
0,80
|
34.625.078,25 |
14:27 |
|
CEMZY CEM ZEYTIN
|
13,44
|
0,90
|
25.134.075,99 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
31,94
|
9,99
|
93.092.850,28 |
14:27 |
|
CGCAM CAGDAS CAM
|
26,92
|
0,15
|
55.302.452,86 |
14:27 |
|
CIMSA CIMSA
|
52,60
|
3,04
|
294.264.732,85 |
14:27 |
|
CLEBI CELEBI
|
1.643,00
|
1,80
|
120.266.080,00 |
14:27 |
|
CMBTN CIMBETON
|
2.069,00
|
0,63
|
15.778.121,00 |
14:27 |
|
CMENT CIMENTAS
|
321,75
|
2,80
|
1.251.802,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,63
|
19.278.384,93 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
107,30
|
0,28
|
813.865,60 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,18
|
1,45
|
16.409.659,99 |
14:27 |
|
CRFSA CARREFOURSA
|
79,50
|
1,53
|
9.414.148,25 |
14:23 |
|
CUSAN CUHADAROGLU METAL
|
19,50
|
0,00
|
10.342.378,95 |
14:21 |
|
CVKMD CVK MADEN
|
12,07
|
0,92
|
104.342.883,81 |
14:27 |
|
CWENE CW ENERJI
|
17,14
|
2,02
|
285.196.098,91 |
14:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
134,60
|
-9,97
|
43.106.457,60 |
13:55 |
|
DAGI DAGI GIYIM
|
5,01
|
9,87
|
99.407.372,70 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,67
|
0,23
|
45.283.559,62 |
14:27 |
|
DARDL DARDANEL
|
1,89
|
3,85
|
91.106.680,41 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
34,90
|
0,46
|
40.303.566,28 |
14:27 |
|
DENGE DENGE HOLDING
|
2,16
|
3,35
|
41.417.726,29 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,14
|
6,35
|
124.810.438,12 |
14:27 |
|
DERIM DERIMOD
|
36,76
|
-0,86
|
11.396.914,04 |
14:27 |
|
DESA DESA DERI
|
10,10
|
3,59
|
24.548.878,54 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
46,84
|
0,77
|
10.819.950,92 |
14:26 |
|
DEVA DEVA HOLDING
|
60,40
|
1,34
|
9.725.990,90 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
75,20
|
6,44
|
43.195.023,00 |
14:27 |
|
DGGYO DOGUS GMYO
|
34,20
|
1,97
|
3.389.496,10 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,75
|
3,37
|
27.140.455,01 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
-2,32
|
797.597,88 |
13:55 |
|
DITAS DITAS DOGAN
|
25,90
|
-2,26
|
6.274.000,88 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
26,88
|
0,83
|
60.620.492,08 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
7,07
|
0,71
|
9.801.337,19 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,42
|
3,22
|
42.312.823,26 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
182,70
|
1,84
|
216.113.435,30 |
14:27 |
|
DOBUR DOGAN BURDA
|
374,50
|
2,74
|
43.875.676,25 |
14:27 |
|
DOCO DO-CO
|
9.217,50
|
1,12
|
32.457.777,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,42
|
1,82
|
30.019.617,76 |
14:27 |
|
DOGUB DOGUSAN
|
20,62
|
-1,62
|
3.911.867,68 |
14:24 |
|
DOHOL DOGAN HOLDING
|
15,99
|
2,04
|
81.787.718,76 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,78
|
1,21
|
4.372.202,64 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
377,75
|
3,92
|
263.597.922,75 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
-1,55
|
22.441.084,16 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
14,02
|
-0,71
|
28.768.679,48 |
14:27 |
|
DYOBY DYO BOYA
|
15,51
|
-0,19
|
80.179.346,31 |
14:27 |
|
DZGYO DENIZ GMYO
|
6,53
|
0,46
|
41.198.979,14 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,00
|
3,23
|
17.085.290,40 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
45,06
|
0,49
|
178.445.002,08 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
181,10
|
1,00
|
26.593.804,50 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
0,71
|
12.696.973,37 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
28,90
|
0,84
|
42.143.163,40 |
14:21 |
|
EFORC EFOR CAY SANAYI
|
128,50
|
1,58
|
101.716.650,70 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.495,00
|
0,67
|
61.218.345,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,80
|
-0,96
|
17.363.347,14 |
14:26 |
|
EGEPO NASMED EGEPOL
|
9,89
|
2,06
|
135.046.791,01 |
14:27 |
|
EGGUB EGE GUBRE
|
99,50
|
-0,20
|
38.845.093,00 |
14:26 |
|
EGPRO EGE PROFIL
|
19,51
|
1,14
|
9.564.520,52 |
14:26 |
|
EGSER EGE SERAMIK
|
3,10
|
1,31
|
4.487.553,29 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,00
|
4,51
|
3.297.736.450,64 |
14:27 |
|
EKIZ EKIZ KIMYA
|
52,30
|
-4,21
|
807.322,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,38
|
0,09
|
36.285.520,84 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,77
|
1,05
|
14.016.584,65 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,06
|
1,92
|
32.043.944,90 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
40,54
|
-9,99
|
493.785.630,58 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-2,89
|
1.653.547,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,87
|
-1,46
|
71.976.900,55 |
14:27 |
|
ENERY ENERYA ENERJI
|
7,25
|
-0,14
|
181.161.071,29 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
62,35
|
1,96
|
132.871.024,05 |
14:27 |
|
ENKAI ENKA INSAAT
|
64,95
|
1,41
|
395.849.582,20 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,14
|
-2,47
|
16.717.205,82 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
0,00
|
96.089.427,52 |
14:26 |
|
EPLAS EGEPLAST
|
5,34
|
3,89
|
17.783.979,29 |
14:27 |
|
ERBOS ERBOSAN
|
168,90
|
0,00
|
11.737.190,90 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
75,40
|
1,62
|
15.519.679,85 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,50
|
2,23
|
3.896.761.018,72 |
14:27 |
|
ERSU ERSU GIDA
|
14,87
|
0,61
|
2.640.150,12 |
14:27 |
|
ESCAR ESCAR FILO
|
42,14
|
-0,85
|
148.297.378,62 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
1,20
|
83.229.453,80 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
82,30
|
0,12
|
67.837.475,15 |
14:27 |
|
ETILR ETILER GIDA
|
8,17
|
-1,21
|
57.822.575,72 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,99
|
8,15
|
9.088.394,41 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
-1,61
|
5.539.873,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,03
|
9,96
|
11.495.885,56 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
31,74
|
9,98
|
151.881.428,54 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,69
|
1,97
|
231.569.593,66 |
14:27 |
|
EUYO EURO YAT. ORT.
|
11,38
|
5,18
|
7.133.598,54 |
14:26 |
|
EYGYO EYG GMYO
|
2,44
|
0,41
|
14.090.989,84 |
14:27 |
|
FADE FADE GIDA
|
13,26
|
1,14
|
7.002.914,94 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
14,01
|
3,09
|
828.506.893,37 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
0,80
|
8.499.159,90 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
1,20
|
9.282.518,25 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,81
|
0,61
|
31.363.316,36 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
0,75
|
100.787.021,10 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
74,60
|
1,02
|
56.035.989,35 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
6,65
|
1,06
|
12.740.853,72 |
14:27 |
|
FROTO FORD OTOSAN
|
96,40
|
1,69
|
639.254.126,45 |
14:27 |
|
FZLGY FUZUL GMYO
|
34,48
|
-0,06
|
31.456.654,30 |
14:26 |
|
GARAN GARANTI BANKASI
|
141,70
|
1,50
|
2.930.186.408,10 |
14:27 |
|
GARFA GARANTI FAKTORING
|
22,68
|
-0,09
|
10.495.300,82 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,80
|
9,96
|
75.528.983,08 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
22,08
|
1,66
|
8.283.045,10 |
14:25 |
|
GENIL GEN ILAC
|
159,60
|
-1,66
|
83.843.900,60 |
14:27 |
|
GENTS GENTAS
|
24,94
|
3,74
|
115.228.676,50 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
16,06
|
0,25
|
130.965.130,15 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,10
|
6,46
|
637.074.158,58 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,25
|
-9,98
|
532.639.240,55 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,12
|
2,96
|
4.599.725,54 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,75
|
1,17
|
21.041.074,25 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,70
|
1,15
|
183.117.622,90 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
1,02
|
35.379.919,95 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,92
|
1,48
|
71.820.804,73 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
17,67
|
1,32
|
11.193.719,36 |
14:27 |
|
GOKNR GOKNUR GIDA
|
23,72
|
1,45
|
49.854.267,82 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
344,50
|
2,30
|
58.140.504,75 |
14:27 |
|
GOODY GOOD-YEAR
|
17,15
|
0,65
|
14.618.054,10 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
17,79
|
3,61
|
64.859.395,97 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
-0,25
|
1.715.774,38 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,50
|
2,26
|
118.296.056,25 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
371,25
|
0,07
|
82.358.474,50 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-1,75
|
29.550.233,64 |
14:27 |
|
GSDHO GSD HOLDING
|
4,03
|
1,00
|
11.572.458,45 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
3,28
|
345.040.293,46 |
14:27 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,38
|
11,76
|
54.165.562,67 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
239,80
|
2,09
|
466.091.690,50 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
58,00
|
0,35
|
22.900.121,35 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
3,95
|
63.651.911,30 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
215,90
|
-9,97
|
252.056.757,50 |
14:25 |
|
HALKB T. HALK BANKASI
|
26,94
|
3,54
|
1.082.576.028,26 |
14:27 |
|
HATEK HATAY TEKSTIL
|
17,56
|
1,92
|
35.813.090,11 |
14:27 |
|
HATSN HATSAN GEMI
|
40,78
|
0,34
|
24.130.215,72 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
9,21
|
311.801.787,06 |
14:27 |
|
HEDEF HEDEF HOLDING
|
11,04
|
1,01
|
43.510.731,51 |
14:27 |
|
HEKTS HEKTAS
|
3,24
|
2,21
|
103.240.008,06 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
0,84
|
14.194.953,07 |
14:27 |
|
HLGYO HALK GMYO
|
3,40
|
3,66
|
148.999.799,75 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
55,45
|
-0,18
|
64.376.558,85 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,85
|
1,00
|
69.292.160,85 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
41,02
|
1,94
|
14.882.107,26 |
14:27 |
|
HUBVC HUB GIRISIM
|
1,87
|
3,31
|
12.656.122,33 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
0,77
|
112.269.249,16 |
14:27 |
|
HURGZ HURRIYET GZT.
|
6,22
|
0,32
|
9.513.781,73 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
15,73
|
-1,75
|
37.492.981,70 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,91
|
1,39
|
124.364.414,16 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-3,75
|
22.134.902,43 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,38
|
1,13
|
287.442.338,10 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
38,76
|
4,03
|
191.182.687,70 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
6.975.152,81 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,00
|
63.870.651,85 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,56
|
5,35
|
592.710.566,99 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
-2,44
|
305.798.208,88 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,93
|
84.830.654,71 |
14:27 |
|
IMASM IMAS MAKINA
|
3,62
|
8,71
|
379.317.107,71 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,01
|
-0,71
|
26.741.088,10 |
14:27 |
|
INFO INFO YATIRIM
|
3,43
|
1,18
|
392.195.977,53 |
14:27 |
|
INGRM INGRAM BILISIM
|
384,00
|
4,63
|
38.205.720,25 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
438,25
|
-1,35
|
1.765.831,25 |
13:55 |
|
INTEM INTEMA
|
184,90
|
1,04
|
5.456.563,90 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,20
|
6,91
|
105.445.534,99 |
14:27 |
|
INVES INVESTCO HOLDING
|
291,25
|
0,26
|
9.422.917,00 |
14:27 |
|
IPEKE IPEK DOGAL ENERJI
|
59,40
|
2,68
|
162.294.231,85 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,05
|
0,06
|
551.640,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
4,79
|
1.854.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,81
|
3,13
|
4.397.717.216,61 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,98
|
2,68
|
88.964.295,66 |
14:27 |
|
ISFIN IS FIN.KIR.
|
13,24
|
0,91
|
40.443.178,01 |
14:27 |
|
ISGSY IS GIRISIM
|
34,68
|
0,81
|
22.385.174,04 |
14:27 |
|
ISGYO IS GMYO
|
17,62
|
1,79
|
88.306.845,88 |
14:27 |
|
ISKPL ISIK PLASTIK
|
29,36
|
-1,87
|
18.989.538,00 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
2.890.800,00
|
10,00
|
2.890.800,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
39,68
|
2,59
|
202.650.400,30 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
1,52
|
3.061.038,43 |
14:27 |
|
ISYAT IS YAT. ORT.
|
7,98
|
1,79
|
9.060.564,77 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
6,63
|
0,45
|
101.323.727,47 |
14:27 |
|
IZFAS IZMIR FIRCA
|
167,90
|
3,64
|
268.899.979,40 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,50
|
0,05
|
3.396.049,66 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,25
|
1,16
|
8.592.530,88 |
14:22 |
|
JANTS JANTSA JANT SANAYI
|
20,26
|
0,80
|
27.081.269,50 |
14:27 |
|
KAPLM KAPLAMIN
|
206,70
|
1,08
|
12.142.264,90 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
0,72
|
18.341.021,85 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
9,53
|
1,82
|
54.004.830,36 |
14:27 |
|
KARTN KARTONSAN
|
83,75
|
1,15
|
9.862.254,90 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,01
|
6,35
|
404.056.901,48 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,88
|
1,51
|
19.288.148,13 |
14:25 |
|
KBORU KUZEY BORU
|
12,27
|
0,41
|
41.794.346,39 |
14:27 |
|
KCAER KOCAER CELIK
|
13,52
|
1,12
|
90.349.074,89 |
14:26 |
|
KCHOL KOC HOLDING
|
163,80
|
2,18
|
3.356.587.273,70 |
14:27 |
|
KENT KENT GIDA
|
653,50
|
-4,74
|
1.494.886,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,85
|
0,00
|
742.521,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,35
|
1,26
|
21.426.875,40 |
14:27 |
|
KGYO KORAY GMYO
|
3,51
|
0,86
|
17.570.330,25 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,86
|
1,45
|
9.497.917,73 |
14:26 |
|
KLGYO KILER GMYO
|
6,33
|
1,61
|
74.451.863,79 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,90
|
2,72
|
28.110.767,16 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
24,70
|
1,65
|
8.366.068,90 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
6,67
|
0,00
|
1.963.561,29 |
13:55 |
|
KLRHO KILER HOLDING
|
68,35
|
-1,65
|
55.396.920,75 |
14:27 |
|
KLSER KALESERAMIK
|
29,10
|
1,61
|
25.387.761,94 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
1,27
|
9.037.570,34 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,55
|
4,89
|
287.941.381,45 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,60
|
2,53
|
15.151.295,53 |
14:26 |
|
KNFRT KONFRUT TARIM
|
13,64
|
-1,16
|
25.563.651,43 |
14:27 |
|
KOCMT KOC METALURJI
|
13,88
|
6,44
|
88.879.872,63 |
14:27 |
|
KONKA KONYA KAGIT
|
33,18
|
0,42
|
12.492.112,32 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,90
|
1,77
|
245.171.068,62 |
14:27 |
|
KONYA KONYA CIMENTO
|
5.122,50
|
1,34
|
21.216.342,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,18
|
1,77
|
39.787.760,94 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
1,51
|
15.573.818,35 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
1,71
|
33.227.124,01 |
14:27 |
|
KOZAA KOZA MADENCILIK
|
81,85
|
3,22
|
256.636.953,20 |
14:27 |
|
KOZAL KOZA ALTIN
|
24,30
|
2,79
|
1.131.289.350,58 |
14:27 |
|
KRDMA KARDEMIR (A)
|
40,44
|
5,48
|
459.652.160,02 |
14:27 |
|
KRDMB KARDEMIR (B)
|
27,90
|
9,41
|
128.317.229,62 |
14:27 |
|
KRDMD KARDEMIR (D)
|
26,16
|
4,22
|
1.125.352.410,74 |
14:27 |
|
KRGYO KORFEZ GMYO
|
6,51
|
0,46
|
22.744.733,15 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
10,39
|
0,58
|
31.950.035,21 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,07
|
0,71
|
13.431.686,10 |
14:27 |
|
KRSTL KRISTAL KOLA
|
7,32
|
-0,14
|
34.227.864,53 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
0,25
|
8.955.407,62 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,05
|
1,49
|
13.522.047,69 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.650,00
|
-4,45
|
3.957.640,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,20
|
0,24
|
300.099.288,97 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,80
|
1,61
|
13.637.990,85 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
81,95
|
0,68
|
18.565.188,20 |
14:27 |
|
KUVVA KUVVA GIDA
|
93,55
|
-0,48
|
2.711.886,65 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,30
|
-0,71
|
217.962.231,50 |
14:27 |
|
KZBGY KIZILBUK GYO
|
11,95
|
1,36
|
218.313.999,39 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
0,44
|
26.403.241,48 |
14:27 |
|
LIDER LDR TURIZM
|
224,90
|
2,88
|
21.753.025,50 |
14:27 |
|
LIDFA LIDER FAKTORING
|
3,83
|
1,86
|
27.178.402,34 |
14:27 |
|
LILAK LILA KAGIT
|
23,16
|
0,43
|
60.314.766,80 |
14:27 |
|
LINK LINK BILGISAYAR
|
694,50
|
-0,36
|
39.717.294,50 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,20
|
0,26
|
18.104.122,51 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
4,08
|
217.763.885,26 |
14:27 |
|
LOGO LOGO YAZILIM
|
155,90
|
-2,01
|
61.061.042,10 |
14:27 |
|
LRSHO LORAS HOLDING
|
5,04
|
2,86
|
402.216.367,57 |
14:27 |
|
LUKSK LUKS KADIFE
|
78,85
|
-0,13
|
8.687.384,80 |
14:27 |
|
LYDHO LYDIA HOLDING
|
103,40
|
4,71
|
142.574.707,95 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.255,00
|
-0,31
|
65.062.930,00 |
14:22 |
|
MAALT MARMARIS ALTINYUNUS
|
924,50
|
2,15
|
178.890.275,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,00
|
-0,26
|
17.233.577,10 |
14:26 |
|
MAGEN MARGUN ENERJI
|
36,52
|
8,05
|
216.690.297,54 |
14:27 |
|
MAKIM MAKIM MAKINE
|
21,60
|
1,03
|
12.534.234,38 |
14:27 |
|
MAKTK MAKINA TAKIM
|
15,20
|
3,40
|
226.239.736,60 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,53
|
1,65
|
70.357.637,12 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
1,39
|
21.146.759,00 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
49,80
|
-0,20
|
20.011.238,00 |
14:27 |
|
MARTI MARTI OTEL
|
3,10
|
1,31
|
45.281.264,65 |
14:25 |
|
MAVI MAVI GIYIM
|
44,22
|
2,98
|
465.088.104,10 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,22
|
2,53
|
21.027.076,70 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
5,80
|
-9,94
|
15.235.966,80 |
13:55 |
|
MEGMT MEGA METAL
|
28,46
|
2,89
|
93.901.272,82 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,68
|
-0,73
|
10.703.321,74 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
9,21
|
-1,18
|
4.376.049,97 |
14:27 |
|
MERCN MERCAN KIMYA
|
22,82
|
-1,98
|
55.602.211,86 |
14:27 |
|
MERIT MERIT TURIZM
|
14,99
|
-0,60
|
92.862.684,62 |
14:27 |
|
MERKO MERKO GIDA
|
13,56
|
1,04
|
30.572.258,34 |
14:27 |
|
METRO METRO HOLDING
|
3,07
|
0,66
|
27.391.288,44 |
14:27 |
|
METUR METEMTUR YATIRIM
|
41,36
|
-1,48
|
231.440.349,64 |
14:27 |
|
MGROS MIGROS TICARET
|
488,50
|
1,77
|
624.380.677,75 |
14:27 |
|
MHRGY MHR GMYO
|
5,52
|
1,28
|
11.017.143,63 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
32,00
|
1,39
|
190.157.676,84 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
9,23
|
1.087.720,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,39
|
0,89
|
33.246.420,84 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,58
|
1,64
|
5.309.216,59 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,82
|
0,29
|
33.759.268,86 |
14:27 |
|
MOGAN MOGAN ENERJI
|
9,07
|
0,22
|
56.011.782,96 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
41,58
|
0,92
|
156.141.616,44 |
14:27 |
|
MPARK MLP SAGLIK
|
365,75
|
0,21
|
83.948.355,00 |
14:27 |
|
MRGYO MARTI GMYO
|
2,05
|
1,99
|
128.252.062,33 |
14:27 |
|
MRSHL MARSHALL
|
1.387,00
|
0,36
|
9.250.511,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
4,07
|
0,74
|
9.095.633,05 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,28
|
0,68
|
5.885.215,57 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
6,65
|
3,91
|
1.702.985,73 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,87
|
1.351.061,87 |
14:25 |
|
NATEN NATUREL ENERJI
|
50,75
|
-6,97
|
1.447.206.734,10 |
14:27 |
|
NETAS NETAS TELEKOM.
|
50,15
|
1,89
|
18.661.755,36 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
19,70
|
2,13
|
14.117.697,11 |
14:27 |
|
NTGAZ NATURELGAZ
|
8,99
|
0,11
|
13.174.430,80 |
14:27 |
|
NTHOL NET HOLDING
|
45,02
|
2,83
|
35.822.234,22 |
14:27 |
|
NUGYO NUROL GMYO
|
7,89
|
1,94
|
21.516.515,82 |
14:27 |
|
NUHCM NUH CIMENTO
|
215,10
|
1,99
|
9.034.771,90 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
60,85
|
-1,78
|
505.252.347,00 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
30,92
|
-0,06
|
12.353.211,84 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
2,17
|
108.790.196,70 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
108,30
|
7,55
|
488.049.064,20 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
49,44
|
-1,42
|
78.161.391,52 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,00
|
1,34
|
12.083.635,60 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
-0,08
|
35.123.175,10 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,24
|
0,28
|
2.838.724,57 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,80
|
-0,21
|
123.655.246,40 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-2,37
|
1.060.052,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,80
|
4,14
|
81.299.196,92 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,82
|
0,53
|
16.696.712,89 |
14:27 |
|
OTKAR OTOKAR
|
432,50
|
4,78
|
249.134.268,50 |
14:27 |
|
OTTO OTTO HOLDING
|
477,50
|
-0,93
|
41.689.639,00 |
14:27 |
|
OYAKC OYAK CIMENTO
|
24,82
|
2,99
|
545.034.930,90 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
29,90
|
-0,66
|
8.836.154,32 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,18
|
2,00
|
3.759.664,94 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,18
|
7,52
|
68.649.420,94 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
179,00
|
2,81
|
57.039.102,50 |
14:27 |
|
OZGYO OZDERICI GMYO
|
8,89
|
0,57
|
65.616.730,90 |
14:27 |
|
OZKGY OZAK GMYO
|
12,66
|
0,96
|
43.890.047,90 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,18
|
0,99
|
3.144.588,88 |
14:27 |
|
OZSUB OZSU BALIK
|
22,62
|
0,09
|
17.489.652,66 |
14:27 |
|
OZYSR OZYASAR TEL
|
25,58
|
1,91
|
46.842.699,28 |
14:27 |
|
PAGYO PANORA GMYO
|
73,00
|
-0,34
|
4.550.479,70 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
84,70
|
1,80
|
5.727.819,80 |
14:22 |
|
PAPIL PAPILON SAVUNMA
|
29,50
|
-2,06
|
50.618.627,70 |
14:27 |
|
PARSN PARSAN
|
84,20
|
-0,65
|
15.266.327,65 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,10
|
0,12
|
229.178.642,75 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,42
|
0,94
|
262.769.626,64 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
14,02
|
1,82
|
7.787.915,30 |
14:27 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,06
|
0,07
|
365.831.993,30 |
14:27 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
161.599.713,58 |
14:26 |
|
PEKGYR PEKER GMYO - RHKP
|
0,81
|
50,00
|
160.976.226,01 |
14:27 |
|
PENGD PENGUEN GIDA
|
8,26
|
-0,48
|
31.998.805,04 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
2,27
|
26.486.948,00 |
14:26 |
|
PETKM PETKIM
|
17,58
|
2,21
|
369.001.520,40 |
14:27 |
|
PETUN PINAR ET VE UN
|
9,76
|
1,56
|
7.203.402,52 |
14:26 |
|
PGSUS PEGASUS
|
263,00
|
2,63
|
1.965.519.610,00 |
14:27 |
|
PINSU PINAR SU
|
6,41
|
0,16
|
13.403.610,17 |
14:26 |
|
PKART PLASTIKKART
|
63,30
|
1,61
|
14.123.817,55 |
14:26 |
|
PKENT PETROKENT TURIZM
|
219,50
|
-0,54
|
26.483.310,90 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
25,52
|
1,11
|
29.451.864,00 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,42
|
0,55
|
19.247.709,08 |
14:27 |
|
PNSUT PINAR SUT
|
9,37
|
1,19
|
9.335.182,09 |
14:27 |
|
POLHO POLISAN HOLDING
|
3,82
|
0,00
|
98.794.284,11 |
14:26 |
|
POLTK POLITEKNIK METAL
|
6.297,50
|
0,08
|
7.707.582,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
5,57
|
1,46
|
16.840.563,24 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,58
|
9,21
|
57.723.387,00 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,14
|
0,47
|
8.641.310,42 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,66
|
-0,22
|
2.507.761,26 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
109,20
|
7,16
|
12.802.838,00 |
14:27 |
|
PSGYO PASIFIK GMYO
|
2,32
|
2,65
|
174.914.052,80 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,04
|
0,73
|
660.045,44 |
13:55 |
|
QNBTR QNB BANK
|
282,50
|
0,53
|
1.686.874,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,25
|
-0,48
|
369.135.497,24 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
116,00
|
-9,94
|
293.532.834,30 |
14:27 |
|
RAYSG RAY SIGORTA
|
233,80
|
1,04
|
42.587.529,30 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
9,41
|
1,73
|
108.320.237,64 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,30
|
-0,73
|
47.365.521,70 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,02
|
0,27
|
2.910.597,54 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
16,25
|
1,56
|
1.887.923,95 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
1,03
|
46.945.063,96 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,42
|
1,25
|
7.114.442,00 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,11
|
0,75
|
35.251.551,84 |
14:27 |
|
RYGYO REYSAS GMYO
|
21,50
|
1,61
|
107.408.669,96 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
17,02
|
1,61
|
95.741.859,36 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,60
|
-1,29
|
60.849.448,00 |
14:27 |
|
SAHOL SABANCI HOLDING
|
93,30
|
0,76
|
3.582.434.781,80 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
17,32
|
1,11
|
19.440.165,91 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
24,32
|
-0,73
|
454.364,48 |
14:20 |
|
SANFM SANIFOAM ENDUSTRI
|
15,43
|
-0,77
|
46.870.305,16 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
19,94
|
1,42
|
6.447.361,84 |
14:26 |
|
SARKY SARKUYSAN
|
19,24
|
6,01
|
119.272.464,27 |
14:27 |
|
SASA SASA POLYESTER
|
3,18
|
3,25
|
551.530.212,13 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,26
|
5,30
|
179.659.771,14 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,50
|
0,41
|
99.343.167,80 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,06
|
1,23
|
49.655.282,68 |
14:26 |
|
SEGYO SEKER GMYO
|
4,25
|
1,19
|
30.227.090,63 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
0,85
|
2.710.663,06 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
16,70
|
-1,76
|
2.246.014,98 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
90,80
|
0,28
|
43.293.730,65 |
14:27 |
|
SELGD SELCUK GIDA
|
79,00
|
-3,60
|
39.030.605,75 |
14:27 |
|
SELVA SELVA GIDA
|
2,37
|
3,49
|
77.684.963,15 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,59
|
0,42
|
84.747.931,25 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
1,66
|
3.607.322,26 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,25
|
2,46
|
3.166.376,96 |
14:26 |
|
SISE SISE CAM
|
36,06
|
2,15
|
680.594.278,44 |
14:27 |
|
SKBNK SEKERBANK
|
7,13
|
2,00
|
488.559.352,29 |
14:27 |
|
SKTAS SOKTAS
|
4,84
|
2,76
|
14.513.124,19 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,85
|
-1,79
|
19.436.619,65 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,03
|
3,17
|
100.490.127,82 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
24,60
|
-0,24
|
28.935.081,72 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,42
|
1,03
|
305.072.161,54 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
193,90
|
8,32
|
686.206.886,30 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,48
|
3,23
|
62.181.959,73 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
1,24
|
28.531.030,89 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,54
|
1.648.548,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,69
|
1.014.142,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,45
|
1,26
|
338.884,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
1,02
|
9.774.169,84 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
35,72
|
1,94
|
86.669.971,02 |
14:27 |
|
SONME SONMEZ FILAMENT
|
127,00
|
0,47
|
4.068.227,00 |
14:26 |
|
SRVGY SERVET GMYO
|
3,03
|
4,84
|
149.078.565,05 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-1,64
|
355.803,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,44
|
1,10
|
25.380.575,80 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,12
|
0,43
|
69.716.499,62 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
13,49
|
-1,89
|
75.935.758,12 |
14:27 |
|
TABGD TAB GIDA
|
190,90
|
1,81
|
129.852.152,00 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
0,00
|
28.910.645,00 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,40
|
0,95
|
43.589.064,82 |
14:27 |
|
TATGD TAT GIDA
|
11,19
|
1,18
|
15.599.553,37 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
1,12
|
268.414.752,00 |
14:27 |
|
TBORG T.TUBORG
|
174,60
|
1,99
|
19.771.273,30 |
14:23 |
|
TCELL TURKCELL
|
95,90
|
0,68
|
2.373.414.732,35 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
35,82
|
2,93
|
59.855.721,26 |
14:26 |
|
TDGYO TREND GMYO
|
14,50
|
-1,36
|
11.468.505,87 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
10,29
|
9,94
|
138.903.834,13 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
403,75
|
0,44
|
760.726.510,25 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,68
|
-1,13
|
209.393.836,37 |
14:27 |
|
TGSAS TGS DIS TICARET
|
102,70
|
1,18
|
5.533.171,80 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
1,57
|
6.038.955.477,25 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
109,90
|
0,46
|
119.425.689,10 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
1,15
|
52.339.336,48 |
14:26 |
|
TLMAN TRABZON LIMAN
|
78,30
|
1,29
|
7.343.869,10 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,55
|
8,82
|
92.915.604,65 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
2,02
|
103.430.909,20 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
42,36
|
3,98
|
137.527.750,10 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
214,00
|
0,94
|
565.672.322,60 |
14:27 |
|
TRCAS TURCAS PETROL
|
32,16
|
2,36
|
238.872.992,78 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
69,70
|
1,01
|
79.571.078,75 |
14:27 |
|
TRILC TURK ILAC SERUM
|
21,90
|
0,46
|
87.010.387,48 |
14:27 |
|
TSGYO TSKB GMYO
|
7,28
|
0,69
|
29.629.645,94 |
14:27 |
|
TSKB T.S.K.B.
|
13,62
|
1,49
|
320.296.229,96 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
279.079.312,66 |
14:27 |
|
TTKOM TURK TELEKOM
|
59,20
|
1,11
|
665.039.145,00 |
14:27 |
|
TTRAK TURK TRAKTOR
|
594,50
|
0,68
|
94.167.488,50 |
14:27 |
|
TUCLK TUGCELIK
|
9,20
|
0,44
|
9.038.518,45 |
14:27 |
|
TUKAS TUKAS
|
2,76
|
1,10
|
82.923.597,52 |
14:27 |
|
TUPRS TUPRAS
|
149,40
|
2,33
|
1.760.399.385,60 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,47
|
6,30
|
1.613.425.868,38 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
542,50
|
0,84
|
13.047.966,50 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
8,40
|
0,00
|
90.987.457,79 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.102,00
|
-0,90
|
21.430.248,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,00
|
0,64
|
4.884.318,14 |
14:22 |
|
ULKER ULKER BISKUVI
|
111,30
|
1,37
|
355.012.186,20 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
3,44
|
0,58
|
48.423.728,39 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
186,60
|
-0,74
|
10.582.891,60 |
14:22 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
0,85
|
13.591.521,02 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,01
|
2,89
|
41.517.490,11 |
14:27 |
|
USAK USAK SERAMIK
|
4,83
|
0,21
|
94.091.066,72 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,06
|
1,89
|
606.320.426,38 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,63
|
3,54
|
213.780.863,50 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
59,05
|
1,72
|
29.529.872,05 |
14:27 |
|
VANGD VANET GIDA
|
46,78
|
-3,43
|
11.679.042,26 |
14:26 |
|
VBTYZ VBT YAZILIM
|
20,92
|
2,85
|
17.231.759,98 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
0,00
|
67.656.897,40 |
14:27 |
|
VERUS VERUSA HOLDING
|
306,75
|
-0,41
|
10.196.383,75 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
10,14
|
1,00
|
27.926.922,03 |
14:27 |
|
VESTL VESTEL
|
36,36
|
1,39
|
78.562.259,56 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,20
|
0,64
|
1.462.237,28 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,41
|
1,26
|
79.044.941,75 |
14:27 |
|
VKING VIKING KAGIT
|
31,16
|
1,90
|
6.578.604,82 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,80
|
4,48
|
74.888.491,70 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
613,50
|
4,07
|
290.178.271,50 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,50
|
0,54
|
89.835.816,00 |
14:27 |
|
YATAS YATAS
|
27,68
|
2,22
|
23.765.754,76 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
-1,56
|
9.874.678,42 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
101.485,00
|
0,98
|
1.408.890,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,82
|
3,75
|
242.950.085,72 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
1,33
|
48.824.994,96 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
82,45
|
-0,06
|
4.761.394,00 |
14:25 |
|
YGYO YESIL GMYO
|
5,10
|
3,03
|
3.766.610,10 |
13:55 |
|
YIGIT YIGIT AKU
|
23,24
|
0,78
|
42.804.743,26 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,50
|
2,37
|
4.437.594.007,18 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
4,94
|
1,44
|
28.656.112,84 |
14:27 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,84
|
511.998,05 |
13:55 |
|
YUNSA YUNSA
|
5,31
|
1,72
|
13.176.887,23 |
14:26 |
|
YYAPI YESIL YAPI
|
1,54
|
2,67
|
76.611.162,56 |
14:27 |
|
YYLGD YAYLA GIDA
|
10,07
|
0,70
|
57.862.249,28 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
7,61
|
0,53
|
15.309.458,43 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,12
|
1,63
|
87.553.027,30 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
23,48
|
-0,34
|
33.943.764,92 |
14:27 |
