|
A1CAP A1 CAPITAL YATIRIM
|
8,59
|
-3,48
|
310.661.591,25 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,42
|
-1,05
|
24.462.979,84 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
98,40
|
1,13
|
4.454.398,05 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
28,46
|
-0,07
|
22.412.146,40 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
9,36
|
2,86
|
169.919.314,82 |
16:59 |
|
ADGYO ADRA GMYO
|
34,92
|
0,00
|
107.638.043,86 |
16:59 |
|
AEFES ANADOLU EFES
|
14,09
|
-0,14
|
637.722.620,90 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,19
|
0,00
|
17.969.364,69 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,60
|
0,27
|
24.579.151,20 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,70
|
0,29
|
75.429.516,40 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,14
|
0,99
|
67.429.290,16 |
16:59 |
|
AGYO ATAKULE GMYO
|
6,43
|
0,16
|
2.041.218,33 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,60
|
1,77
|
62.864.357,18 |
16:59 |
|
AHSGY AHES GMYO
|
20,34
|
-1,36
|
19.037.873,40 |
16:59 |
|
AKBNK AKBANK
|
62,10
|
2,14
|
5.218.233.672,70 |
16:59 |
|
AKCNS AKCANSA
|
127,00
|
-0,31
|
42.218.036,40 |
16:59 |
|
AKENR AKENERJI
|
11,03
|
-0,27
|
94.125.835,49 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,41
|
1,69
|
107.610.877,84 |
16:59 |
|
AKFIS AKFEN INSAAT
|
21,88
|
-1,26
|
106.516.690,86 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,52
|
-0,13
|
21.405.114,71 |
16:59 |
|
AKGRT AKSIGORTA
|
5,80
|
1,05
|
26.720.562,19 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
187,50
|
0,05
|
1.438.187,90 |
16:58 |
|
AKSA AKSA
|
8,87
|
-0,22
|
70.940.532,12 |
16:59 |
|
AKSEN AKSA ENERJI
|
32,36
|
1,57
|
93.636.063,82 |
16:59 |
|
AKSGY AKIS GMYO
|
6,32
|
0,00
|
12.402.657,08 |
16:59 |
|
AKSUE AKSU ENERJI
|
19,09
|
6,95
|
20.055.224,20 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
0,36
|
4.945.462,25 |
16:58 |
|
ALARK ALARKO HOLDING
|
79,00
|
0,89
|
178.487.384,10 |
16:59 |
|
ALBRK ALBARAKA TURK
|
7,48
|
1,63
|
107.785.441,95 |
16:59 |
|
ALCAR ALARKO CARRIER
|
851,00
|
0,12
|
11.098.764,50 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,00
|
0,30
|
19.063.521,05 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,50
|
0,45
|
34.497.725,64 |
16:59 |
|
ALGYO ALARKO GMYO
|
18,46
|
1,04
|
14.693.220,00 |
16:59 |
|
ALKA ALKIM KAGIT
|
6,58
|
0,30
|
16.074.842,95 |
16:58 |
|
ALKIM ALKIM KIMYA
|
14,56
|
1,25
|
8.830.971,86 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,06
|
-3,61
|
193.777.412,84 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,03
|
-1,09
|
860.359.624,40 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
83,35
|
4,25
|
975.461.030,85 |
16:59 |
|
ALVES ALVES KABLO
|
26,78
|
0,30
|
89.145.107,72 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
15,86
|
1,47
|
9.012.164,49 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,07
|
-2,89
|
42.686.783,25 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,05
|
1,05
|
35.217.169,55 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
88,65
|
0,11
|
54.859.262,10 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
48,12
|
-0,70
|
19.887.154,40 |
16:59 |
|
ARCLK ARCELIK
|
122,20
|
1,83
|
189.757.282,00 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,38
|
-0,39
|
35.765.920,62 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
29,42
|
-1,08
|
26.858.625,32 |
16:59 |
|
ARMGD ARMADA GIDA
|
34,84
|
0,69
|
64.050.588,16 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
18,83
|
0,05
|
8.240.428,85 |
16:58 |
|
ARTMS ARTEMIS HALI
|
27,40
|
-0,72
|
18.226.987,52 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,11
|
-2,14
|
18.516.263,72 |
16:59 |
|
ASELS ASELSAN
|
145,60
|
3,78
|
4.551.517.996,20 |
16:59 |
|
ASGYO ASCE GMYO
|
10,36
|
-0,96
|
41.061.898,76 |
16:59 |
|
ASTOR ASTOR ENERJI
|
87,75
|
0,34
|
453.293.660,70 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
53,05
|
-0,19
|
12.784.933,35 |
16:59 |
|
ATAGY ATA GMYO
|
10,64
|
0,57
|
1.175.732,96 |
16:59 |
|
ATAKP ATAKEY PATATES
|
39,90
|
-1,58
|
13.340.841,44 |
16:59 |
|
ATATP ATP YAZILIM
|
79,80
|
-1,12
|
19.668.333,85 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
73,05
|
0,00
|
251.862,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,76
|
-2,06
|
4.620.909,89 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-4,53
|
1.257.232,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,72
|
-1,47
|
2.080.814,54 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,48
|
2,43
|
130.217.284,90 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,65
|
1,15
|
5.186.204,49 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
60,30
|
1,86
|
48.282.754,25 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,82
|
-1,19
|
5.705.460,34 |
16:59 |
|
AYCES ALTINYUNUS CESME
|
491,75
|
9,95
|
239.486.117,50 |
16:59 |
|
AYDEM AYDEM ENERJI
|
16,35
|
-0,18
|
17.215.432,01 |
16:59 |
|
AYEN AYEN ENERJI
|
23,26
|
0,17
|
6.047.100,96 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
16,20
|
1,57
|
1.604.073,88 |
13:55 |
|
AYGAZ AYGAZ
|
125,90
|
0,80
|
28.099.944,50 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
36,90
|
0,44
|
17.901.900,20 |
16:59 |
|
BAGFS BAGFAS
|
24,68
|
-2,68
|
35.076.158,54 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
41,80
|
0,14
|
17.773.234,84 |
16:59 |
|
BAKAB BAK AMBALAJ
|
28,82
|
-0,62
|
4.610.521,16 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
47,00
|
-2,41
|
629.089,16 |
13:55 |
|
BALSU BALSU GIDA
|
20,16
|
-2,14
|
219.340.700,33 |
16:59 |
|
BANVT BANVIT
|
175,00
|
-0,17
|
31.023.243,30 |
16:59 |
|
BARMA BAREM AMBALAJ
|
16,81
|
-0,36
|
13.270.854,39 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-2,06
|
195.647,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,62
|
-0,83
|
13.724.517,46 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,80
|
-3,80
|
149.333.127,72 |
16:59 |
|
BEGYO BATI EGE GMYO
|
10,44
|
0,38
|
43.278.135,22 |
16:59 |
|
BERA BERA HOLDING
|
14,17
|
0,85
|
62.623.164,47 |
16:59 |
|
BESLR BESLER GIDA
|
12,83
|
-0,31
|
27.045.351,48 |
16:58 |
|
BEYAZ BEYAZ FILO
|
19,58
|
-0,56
|
9.729.511,19 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,30
|
0,33
|
22.947.892,20 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
42,36
|
-0,19
|
74.413.908,00 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,28
|
0,95
|
43.027.309,68 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,76
|
-1,56
|
133.023.508,48 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
471,25
|
0,80
|
1.875.473.356,75 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,50
|
-2,78
|
87.456.354,80 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,60
|
1,64
|
368.673.003,10 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,30
|
0,47
|
38.730.834,44 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,92
|
-2,27
|
8.022.725,96 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
2,75
|
60.754.952,47 |
16:59 |
|
BLCYT BILICI YATIRIM
|
15,68
|
-0,13
|
5.003.430,55 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
16,38
|
-1,27
|
12.032.270,58 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
45,40
|
1,34
|
102.081.212,26 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
-2,50
|
31.472.062,38 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,70
|
-1,10
|
47.493.758,71 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
66,25
|
3,52
|
58.795.402,80 |
16:59 |
|
BORSK BOR SEKER
|
19,37
|
0,16
|
12.095.812,12 |
16:59 |
|
BOSSA BOSSA
|
6,03
|
-1,47
|
28.585.242,37 |
16:59 |
|
BRISA BRISA
|
69,45
|
0,58
|
8.656.956,05 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
-3,07
|
2.398.621,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,57
|
-1,35
|
3.097.329,08 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,35
|
1,85
|
33.181.531,40 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,62
|
4,80
|
139.028.868,66 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,19
|
542.780,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
311,00
|
-0,96
|
78.777.877,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.753,00
|
0,34
|
41.589.717,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
14,23
|
0,78
|
76.022.459,58 |
16:58 |
|
BTCIM BATI CIMENTO
|
4,55
|
1,56
|
256.408.738,42 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,66
|
0,15
|
11.481.663,23 |
16:58 |
|
BULGS BULLS GSYO
|
25,48
|
-0,16
|
180.984.312,30 |
16:59 |
|
BURCE BURCELIK
|
14,95
|
-1,58
|
20.832.402,26 |
16:59 |
|
BURVA BURCELIK VANA
|
97,00
|
-1,42
|
3.042.333,10 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
86,35
|
0,17
|
19.981.729,10 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
18,93
|
2,32
|
44.535.231,93 |
16:59 |
|
CANTE CAN2 TERMIK
|
1,52
|
-0,65
|
109.770.083,48 |
16:59 |
|
CASA CASA EMTIA PETROL
|
84,55
|
-3,92
|
1.495.480,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,38
|
-0,49
|
20.421.249,46 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
47,92
|
-0,21
|
68.913.929,14 |
16:59 |
|
CELHA CELIK HALAT
|
19,40
|
-2,27
|
14.072.923,36 |
16:59 |
|
CEMAS CEMAS DOKUM
|
9,04
|
-1,95
|
159.704.364,19 |
16:59 |
|
CEMTS CEMTAS
|
10,10
|
1,00
|
38.690.407,55 |
16:59 |
|
CEMZY CEM ZEYTIN
|
14,16
|
0,85
|
17.779.002,08 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
33,00
|
-1,96
|
57.692.362,38 |
16:59 |
|
CGCAM CAGDAS CAM
|
26,20
|
-0,76
|
35.971.159,96 |
16:59 |
|
CIMSA CIMSA
|
44,64
|
-0,58
|
386.821.506,14 |
16:59 |
|
CLEBI CELEBI
|
1.537,00
|
0,52
|
83.289.128,00 |
16:59 |
|
CMBTN CIMBETON
|
1.884,00
|
0,86
|
19.176.040,00 |
16:59 |
|
CMENT CIMENTAS
|
310,00
|
0,24
|
668.314,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
0,00
|
20.109.536,30 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
105,20
|
-2,50
|
2.228.296,60 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
9,78
|
-2,69
|
21.096.359,67 |
16:59 |
|
CRFSA CARREFOURSA
|
73,80
|
-0,94
|
9.019.565,00 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
19,05
|
0,69
|
5.779.294,03 |
16:59 |
|
CVKMD CVK MADEN
|
11,76
|
-0,93
|
114.442.318,18 |
16:59 |
|
CWENE CW ENERJI
|
14,12
|
1,44
|
103.895.168,39 |
16:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,70
|
1,06
|
19.239.110,10 |
16:59 |
|
DAGI DAGI GIYIM
|
4,60
|
-1,29
|
14.598.927,93 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,62
|
0,35
|
44.177.002,42 |
16:59 |
|
DARDL DARDANEL
|
1,67
|
-0,60
|
33.470.411,89 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
33,24
|
-1,13
|
52.516.736,90 |
16:59 |
|
DENGE DENGE HOLDING
|
1,97
|
-0,51
|
31.280.682,96 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,64
|
-1,50
|
128.829.092,68 |
16:59 |
|
DERIM DERIMOD
|
35,42
|
-3,22
|
36.772.242,70 |
16:59 |
|
DESA DESA DERI
|
9,31
|
-0,64
|
5.335.639,16 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
44,18
|
-0,59
|
7.963.705,24 |
16:59 |
|
DEVA DEVA HOLDING
|
55,20
|
1,66
|
22.483.694,35 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
68,35
|
-3,05
|
17.512.600,70 |
16:57 |
|
DGGYO DOGUS GMYO
|
29,84
|
0,81
|
1.563.647,38 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,01
|
-2,12
|
8.874.161,92 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,86
|
1,67
|
1.065.557,48 |
13:55 |
|
DITAS DITAS DOGAN
|
24,10
|
-5,86
|
60.852.376,32 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,52
|
-5,13
|
166.251.647,26 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
7,02
|
1,30
|
10.326.866,80 |
16:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
-0,67
|
19.095.052,04 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
167,50
|
-1,24
|
212.577.287,40 |
16:59 |
|
DOBUR DOGAN BURDA
|
332,00
|
-2,71
|
79.208.313,25 |
16:59 |
|
DOCO DO-CO
|
8.417,50
|
2,53
|
49.600.065,00 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,90
|
4,00
|
62.367.148,38 |
16:59 |
|
DOGUB DOGUSAN
|
18,30
|
-2,66
|
2.014.548,08 |
16:59 |
|
DOHOL DOGAN HOLDING
|
14,94
|
0,13
|
179.048.204,34 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,40
|
0,29
|
2.946.887,50 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
374,75
|
-2,54
|
250.553.230,75 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
2,99
|
0,67
|
4.326.575,74 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
13,09
|
1,16
|
32.297.813,52 |
16:59 |
|
DYOBY DYO BOYA
|
13,06
|
-1,73
|
41.116.180,00 |
16:59 |
|
DZGYO DENIZ GMYO
|
5,51
|
0,00
|
18.397.170,10 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,30
|
-1,26
|
14.278.562,62 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
42,90
|
0,05
|
34.317.944,90 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
170,60
|
0,89
|
26.627.187,00 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
5,47
|
53.270.028,34 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
28,16
|
-2,56
|
90.767.814,16 |
16:59 |
|
EFORC EFOR CAY SANAYI
|
114,80
|
0,61
|
144.530.969,40 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
7.145,00
|
0,99
|
57.539.385,00 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,32
|
6,39
|
76.548.717,94 |
16:59 |
|
EGEPO NASMED EGEPOL
|
7,15
|
3,17
|
84.211.143,45 |
16:59 |
|
EGGUB EGE GUBRE
|
85,30
|
-4,05
|
65.482.736,55 |
16:59 |
|
EGPRO EGE PROFIL
|
18,31
|
0,27
|
6.489.030,37 |
16:59 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
2.655.418,59 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
16,84
|
1,45
|
3.431.639.478,39 |
16:59 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,60
|
601.388,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,28
|
-4,16
|
77.592.445,58 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,48
|
-0,90
|
11.818.627,34 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,36
|
-0,25
|
21.107.660,14 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
43,64
|
-3,02
|
285.339.807,68 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
0,00
|
646.172,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,50
|
0,19
|
41.555.902,30 |
16:59 |
|
ENERY ENERYA ENERJI
|
6,75
|
-0,59
|
282.459.503,90 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
55,25
|
0,00
|
156.947.009,90 |
16:59 |
|
ENKAI ENKA INSAAT
|
62,25
|
-2,28
|
516.332.646,70 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,00
|
-1,04
|
16.169.619,56 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,22
|
9,20
|
1.242.934.983,99 |
16:59 |
|
EPLAS EGEPLAST
|
5,20
|
-0,95
|
12.865.638,70 |
16:59 |
|
ERBOS ERBOSAN
|
141,30
|
0,71
|
5.455.028,80 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
71,10
|
-0,63
|
10.959.374,60 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
25,86
|
1,33
|
2.678.305.617,78 |
16:59 |
|
ERSU ERSU GIDA
|
14,90
|
-1,00
|
1.366.463,67 |
16:57 |
|
ESCAR ESCAR FILO
|
67,55
|
0,52
|
11.198.475,40 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
-1,28
|
105.984.339,82 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
73,45
|
0,82
|
46.949.052,35 |
16:59 |
|
ETILR ETILER GIDA
|
8,60
|
0,58
|
150.181.138,29 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,40
|
-2,44
|
2.713.421,05 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
-2,88
|
3.915.306,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,53
|
-1,13
|
1.357.654,13 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
25,12
|
-0,32
|
61.113.297,36 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,35
|
0,94
|
331.849.885,91 |
16:59 |
|
EUYO EURO YAT. ORT.
|
9,90
|
-0,10
|
912.478,55 |
16:59 |
|
EYGYO EYG GMYO
|
2,27
|
1,34
|
15.144.140,28 |
16:58 |
|
FADE FADE GIDA
|
12,47
|
0,40
|
6.020.530,91 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
46,76
|
-1,10
|
312.307.390,58 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,69
|
-1,70
|
5.231.729,37 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
275,50
|
-0,18
|
4.567.299,25 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,56
|
0,00
|
59.517.709,09 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
-1,83
|
54.472.441,88 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
73,55
|
-1,54
|
31.098.521,60 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
7,06
|
-0,14
|
25.926.614,30 |
16:58 |
|
FROTO FORD OTOSAN
|
84,15
|
-0,47
|
736.917.862,10 |
16:59 |
|
FZLGY FUZUL GMYO
|
36,52
|
3,28
|
212.830.626,08 |
16:59 |
|
GARAN GARANTI BANKASI
|
122,30
|
2,95
|
3.546.522.387,50 |
16:59 |
|
GARFA GARANTI FAKTORING
|
23,04
|
0,61
|
56.845.193,02 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,78
|
-4,86
|
134.935.528,00 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
20,00
|
0,35
|
9.322.840,82 |
16:58 |
|
GENIL GEN ILAC
|
156,90
|
1,49
|
120.066.270,40 |
16:59 |
|
GENTS GENTAS
|
25,36
|
-3,43
|
120.968.981,88 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
13,73
|
5,21
|
89.818.713,81 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,10
|
0,10
|
60.975.580,56 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,40
|
0,18
|
119.701.267,70 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,95
|
-5,19
|
10.807.386,72 |
16:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,05
|
8,20
|
75.220.342,30 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,60
|
1,69
|
159.036.353,40 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
3,71
|
-1,59
|
121.365.059,42 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,87
|
-0,25
|
68.693.039,67 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,42
|
-1,97
|
13.863.082,06 |
16:59 |
|
GOKNR GOKNUR GIDA
|
22,66
|
0,62
|
35.943.938,32 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
311,75
|
-1,03
|
23.144.415,00 |
16:59 |
|
GOODY GOOD-YEAR
|
15,56
|
0,06
|
5.160.155,49 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
16,55
|
1,41
|
32.652.880,88 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,04
|
-0,99
|
1.906.910,54 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,50
|
3,52
|
361.669.978,00 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
341,50
|
2,02
|
86.990.443,00 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
8,78
|
-2,34
|
23.151.936,66 |
16:58 |
|
GSDHO GSD HOLDING
|
3,66
|
0,55
|
19.684.552,62 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
2,60
|
150.370.749,09 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
226,20
|
0,53
|
384.167.255,70 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
56,55
|
-1,05
|
52.531.339,25 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
22,04
|
0,36
|
15.572.898,24 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
244,40
|
-3,02
|
213.424.483,40 |
16:59 |
|
HALKB T. HALK BANKASI
|
23,36
|
-2,18
|
1.045.589.392,52 |
16:59 |
|
HATEK HATAY TEKSTIL
|
27,68
|
-0,72
|
36.086.630,02 |
16:59 |
|
HATSN HATSAN GEMI
|
36,18
|
0,78
|
19.352.367,50 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
1,41
|
-2,76
|
139.469.997,86 |
16:58 |
|
HEDEF HEDEF HOLDING
|
9,27
|
9,96
|
114.186.491,82 |
16:57 |
|
HEKTS HEKTAS
|
3,06
|
1,66
|
258.032.103,36 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,16
|
0,89
|
11.760.726,06 |
16:59 |
|
HLGYO HALK GMYO
|
2,94
|
-0,68
|
141.416.202,98 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
46,18
|
1,81
|
28.071.398,82 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,95
|
4,14
|
150.905.614,90 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
39,64
|
3,77
|
39.723.269,32 |
16:59 |
|
HUBVC HUB GIRISIM
|
1,60
|
-0,62
|
3.022.083,72 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-0,91
|
57.032.966,86 |
16:59 |
|
HURGZ HURRIYET GZT.
|
6,31
|
-1,25
|
10.117.716,47 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
15,73
|
1,94
|
39.522.733,54 |
16:59 |
|
ICUGS ICU GIRISIM
|
2,92
|
-3,63
|
120.050.993,61 |
16:59 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-0,79
|
1.599.358,86 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,74
|
1,03
|
200.367.097,86 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
30,76
|
4,91
|
68.050.150,08 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,99
|
1.902.270,60 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
18.218.973,28 |
16:59 |
|
IHLAS IHLAS HOLDING
|
2,14
|
-2,28
|
91.796.403,71 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,35
|
-8,56
|
189.407.794,61 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
1,00
|
19.628.270,37 |
16:59 |
|
IMASM IMAS MAKINA
|
3,19
|
0,95
|
113.147.857,09 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
6,22
|
0,97
|
20.686.432,95 |
16:59 |
|
INFO INFO YATIRIM
|
3,16
|
-9,20
|
380.745.165,12 |
16:59 |
|
INGRM INGRAM BILISIM
|
344,00
|
0,58
|
6.677.524,00 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
351,00
|
-1,27
|
933.565,50 |
13:55 |
|
INTEM INTEMA
|
174,00
|
0,23
|
2.324.966,00 |
16:52 |
|
INVEO INVEO YATIRIM HOLDING
|
8,34
|
-4,03
|
132.070.008,95 |
16:59 |
|
INVES INVESTCO HOLDING
|
253,00
|
5,86
|
39.176.712,65 |
16:59 |
|
IPEKE IPEK DOGAL ENERJI
|
59,45
|
0,25
|
120.743.211,40 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,50
|
-3,38
|
646.189,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
442.002,50
|
-4,12
|
884.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,14
|
3,94
|
5.457.566.502,36 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,86
|
0,46
|
52.664.814,90 |
16:59 |
|
ISFIN IS FIN.KIR.
|
12,12
|
1,17
|
24.471.538,53 |
16:59 |
|
ISGSY IS GIRISIM
|
35,10
|
-2,55
|
51.103.600,72 |
16:59 |
|
ISGYO IS GMYO
|
16,81
|
1,27
|
104.361.044,13 |
16:59 |
|
ISKPL ISIK PLASTIK
|
26,28
|
-1,50
|
10.232.377,42 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,56
|
-2,59
|
393.794.748,80 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
-0,14
|
4.153.531,55 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,71
|
-0,26
|
5.958.431,34 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
6,26
|
-0,32
|
101.713.400,93 |
16:59 |
|
IZFAS IZMIR FIRCA
|
174,90
|
7,96
|
329.723.221,00 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,08
|
-0,75
|
1.710.063,14 |
16:52 |
|
IZMDC IZMIR DEMIR CELIK
|
5,09
|
-0,97
|
18.310.076,09 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
19,02
|
-0,68
|
16.297.488,26 |
16:59 |
|
KAPLM KAPLAMIN
|
209,70
|
0,38
|
16.700.240,40 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
1,69
|
46.281.584,69 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
8,92
|
0,11
|
46.401.125,35 |
16:59 |
|
KARTN KARTONSAN
|
77,90
|
-0,76
|
11.787.676,10 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
1,69
|
288.172.107,64 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,78
|
0,28
|
23.392.805,78 |
16:59 |
|
KBORU KUZEY BORU
|
11,97
|
-2,29
|
153.583.424,53 |
16:59 |
|
KCAER KOCAER CELIK
|
13,34
|
-0,45
|
80.500.311,25 |
16:59 |
|
KCHOL KOC HOLDING
|
143,10
|
0,99
|
3.696.640.581,80 |
16:59 |
|
KENT KENT GIDA
|
687,00
|
-0,43
|
401.037,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,54
|
68.225,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
88,70
|
-0,17
|
17.594.727,20 |
16:59 |
|
KGYO KORAY GMYO
|
3,41
|
0,29
|
6.388.598,68 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,35
|
0,62
|
10.133.142,32 |
16:59 |
|
KLGYO KILER GMYO
|
5,84
|
2,28
|
152.823.770,03 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,18
|
1,55
|
85.503.585,88 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
22,44
|
-1,41
|
10.812.407,44 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
0,00
|
1.729.325,70 |
13:55 |
|
KLRHO KILER HOLDING
|
77,00
|
-0,13
|
72.186.900,20 |
16:59 |
|
KLSER KALESERAMIK
|
28,22
|
-0,14
|
22.856.791,02 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
-0,37
|
8.154.042,70 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,85
|
-2,30
|
142.887.437,10 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,91
|
1,53
|
45.276.600,17 |
16:59 |
|
KNFRT KONFRUT TARIM
|
11,16
|
-1,24
|
16.441.861,32 |
16:59 |
|
KOCMT KOC METALURJI
|
11,92
|
0,51
|
20.582.420,80 |
16:59 |
|
KONKA KONYA KAGIT
|
30,34
|
0,86
|
4.713.423,72 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,24
|
0,70
|
220.714.225,25 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.730,00
|
0,11
|
18.421.190,00 |
16:59 |
|
KOPOL KOZA POLYESTER
|
4,70
|
-0,21
|
26.059.170,51 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,60
|
0,66
|
16.962.628,65 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
14,52
|
0,07
|
38.521.138,15 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
80,80
|
0,44
|
233.095.147,60 |
16:59 |
|
KOZAL KOZA ALTIN
|
23,30
|
0,95
|
593.725.690,58 |
16:59 |
|
KRDMA KARDEMIR (A)
|
45,94
|
1,37
|
106.260.995,86 |
16:59 |
|
KRDMB KARDEMIR (B)
|
24,48
|
-0,97
|
44.382.753,74 |
16:59 |
|
KRDMD KARDEMIR (D)
|
22,74
|
-0,70
|
1.063.676.476,56 |
16:59 |
|
KRGYO KORFEZ GMYO
|
6,88
|
-2,13
|
64.445.646,38 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
8,02
|
-2,08
|
26.778.001,88 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,76
|
-1,17
|
7.126.170,27 |
16:59 |
|
KRSTL KRISTAL KOLA
|
6,75
|
0,30
|
31.724.954,65 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
-1,24
|
5.747.409,30 |
16:59 |
|
KRVGD KERVAN GIDA
|
1,92
|
1,05
|
16.708.518,09 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
5,19
|
5.916.165,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,94
|
6,15
|
695.655.039,12 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,85
|
0,87
|
15.049.768,80 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
76,70
|
-0,20
|
24.078.711,50 |
16:59 |
|
KUVVA KUVVA GIDA
|
95,00
|
3,71
|
12.918.872,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,80
|
2,74
|
340.017.899,90 |
16:59 |
|
KZBGY KIZILBUK GYO
|
10,56
|
-3,65
|
613.758.975,38 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
20,10
|
-0,59
|
13.981.764,28 |
16:59 |
|
LIDER LDR TURIZM
|
250,25
|
0,10
|
18.874.014,30 |
16:58 |
|
LIDFA LIDER FAKTORING
|
3,61
|
-0,82
|
34.523.948,97 |
16:59 |
|
LILAK LILA KAGIT
|
24,38
|
2,70
|
244.790.966,32 |
16:59 |
|
LINK LINK BILGISAYAR
|
592,50
|
3,95
|
59.978.251,50 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,59
|
-1,15
|
16.426.687,79 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,44
|
0,95
|
56.437.574,20 |
16:59 |
|
LOGO LOGO YAZILIM
|
145,90
|
1,32
|
43.172.801,80 |
16:59 |
|
LRSHO LORAS HOLDING
|
6,77
|
0,59
|
81.358.480,33 |
16:58 |
|
LUKSK LUKS KADIFE
|
77,75
|
-1,58
|
6.349.655,05 |
16:59 |
|
LYDHO LYDIA HOLDING
|
89,05
|
-0,84
|
36.632.585,95 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.012,50
|
-0,25
|
20.905.145,00 |
16:59 |
|
MAALT MARMARIS ALTINYUNUS
|
840,00
|
8,04
|
414.380.949,50 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,24
|
-0,26
|
8.308.654,50 |
16:59 |
|
MAGEN MARGUN ENERJI
|
33,80
|
1,26
|
161.341.860,28 |
16:59 |
|
MAKIM MAKIM MAKINE
|
20,84
|
0,19
|
19.850.552,04 |
16:59 |
|
MAKTK MAKINA TAKIM
|
10,94
|
-0,36
|
22.385.081,86 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,01
|
-2,34
|
51.031.234,78 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,24
|
-0,23
|
18.660.796,54 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
48,06
|
-0,29
|
23.089.529,98 |
16:58 |
|
MARTI MARTI OTEL
|
3,00
|
-1,96
|
55.010.196,33 |
16:59 |
|
MAVI MAVI GIYIM
|
35,06
|
-0,96
|
204.393.906,52 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
0,07
|
9.926.708,60 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
9,89
|
6.499.753,83 |
13:55 |
|
MEGMT MEGA METAL
|
25,66
|
-0,16
|
32.851.049,90 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,06
|
1,24
|
12.647.886,98 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
9,56
|
-5,06
|
11.276.921,24 |
16:59 |
|
MERCN MERCAN KIMYA
|
20,88
|
3,06
|
407.158.752,15 |
16:59 |
|
MERIT MERIT TURIZM
|
13,51
|
0,07
|
149.646.555,01 |
16:59 |
|
MERKO MERKO GIDA
|
13,15
|
-3,66
|
44.544.225,79 |
16:59 |
|
METRO METRO HOLDING
|
3,19
|
1,27
|
18.975.483,03 |
16:59 |
|
METUR METEMTUR YATIRIM
|
33,06
|
-0,72
|
272.968.385,72 |
16:59 |
|
MGROS MIGROS TICARET
|
469,00
|
0,86
|
449.037.872,00 |
16:59 |
|
MHRGY MHR GMYO
|
5,38
|
4,06
|
29.167.147,68 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
27,98
|
-0,14
|
173.377.596,08 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
0,00
|
702.507,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,51
|
0,10
|
13.858.583,67 |
16:59 |
|
MNDTR MONDI TURKEY
|
5,54
|
0,54
|
7.821.418,88 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,52
|
-2,25
|
39.138.370,15 |
16:59 |
|
MOGAN MOGAN ENERJI
|
8,66
|
4,72
|
217.951.204,66 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,42
|
7,66
|
557.968.468,90 |
16:59 |
|
MPARK MLP SAGLIK
|
324,50
|
0,62
|
39.001.364,75 |
16:59 |
|
MRGYO MARTI GMYO
|
1,97
|
-5,29
|
194.608.336,81 |
16:59 |
|
MRSHL MARSHALL
|
1.292,00
|
1,65
|
14.097.172,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
4,02
|
0,25
|
12.852.895,49 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,80
|
-0,89
|
10.031.641,27 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
6,26
|
0,16
|
1.097.725,68 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
-0,53
|
1.114.035,14 |
16:56 |
|
NATEN NATUREL ENERJI
|
50,40
|
1,20
|
897.101.170,98 |
16:59 |
|
NETAS NETAS TELEKOM.
|
45,24
|
-0,92
|
11.202.440,20 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,00
|
-1,91
|
15.761.206,50 |
16:59 |
|
NTGAZ NATURELGAZ
|
8,30
|
1,10
|
23.213.188,79 |
16:59 |
|
NTHOL NET HOLDING
|
43,66
|
0,14
|
68.441.081,26 |
16:59 |
|
NUGYO NUROL GMYO
|
7,50
|
0,27
|
14.490.548,45 |
16:59 |
|
NUHCM NUH CIMENTO
|
206,10
|
-1,01
|
7.719.336,80 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
45,78
|
-4,35
|
584.307.577,40 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
28,76
|
-0,35
|
5.670.338,72 |
16:59 |
|
ODAS ODAS ELEKTRIK
|
4,86
|
0,62
|
81.277.648,24 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
100,90
|
9,97
|
1.247.370.165,05 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
40,28
|
-0,30
|
14.920.032,30 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,15
|
-0,44
|
11.154.170,10 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
2,20
|
138.634.068,60 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,21
|
-2,70
|
7.022.775,46 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,45
|
1,63
|
48.058.576,30 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
4,17
|
1.385.475,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,88
|
-3,16
|
100.407.898,40 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,85
|
-1,03
|
28.200.366,59 |
16:59 |
|
OTKAR OTOKAR
|
382,75
|
0,72
|
48.622.601,75 |
16:59 |
|
OTTO OTTO HOLDING
|
445,00
|
1,14
|
11.518.883,00 |
16:52 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-1,33
|
290.739.669,66 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
23,76
|
-2,30
|
2.257.338,68 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,97
|
1,59
|
5.968.217,68 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,80
|
-1,18
|
8.114.509,78 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
151,90
|
-0,07
|
34.272.162,00 |
16:59 |
|
OZGYO OZDERICI GMYO
|
6,48
|
-0,46
|
24.372.094,73 |
16:59 |
|
OZKGY OZAK GMYO
|
11,41
|
3,16
|
83.574.544,99 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,43
|
-2,62
|
2.758.685,21 |
16:58 |
|
OZSUB OZSU BALIK
|
21,72
|
7,52
|
54.532.743,34 |
16:59 |
|
OZYSR OZYASAR TEL
|
25,96
|
-2,26
|
17.111.936,14 |
16:59 |
|
PAGYO PANORA GMYO
|
72,15
|
0,91
|
5.031.560,95 |
16:49 |
|
PAMEL PAMEL ELEKTRIK
|
81,60
|
-0,18
|
4.007.192,90 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
32,96
|
6,74
|
812.975.318,22 |
16:59 |
|
PARSN PARSAN
|
78,85
|
0,45
|
18.504.622,50 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,90
|
2,41
|
218.806.339,65 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,09
|
0,58
|
769.885.523,36 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
13,27
|
0,30
|
20.924.518,83 |
16:59 |
|
PEHOL PERA YATIRIM HOLDING
|
16,96
|
9,99
|
3.456.683.553,18 |
16:59 |
|
PEKGY PEKER GMYO
|
2,00
|
2,04
|
221.253.378,61 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,81
|
-2,54
|
131.317.415,56 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,87
|
-0,62
|
14.379.274,50 |
16:59 |
|
PETKM PETKIM
|
16,63
|
-0,18
|
386.483.480,30 |
16:59 |
|
PETUN PINAR ET VE UN
|
9,25
|
0,43
|
10.180.814,11 |
16:59 |
|
PGSUS PEGASUS
|
238,00
|
1,58
|
1.575.335.272,70 |
16:59 |
|
PINSU PINAR SU
|
5,98
|
5,28
|
23.224.902,39 |
16:59 |
|
PKART PLASTIKKART
|
62,15
|
0,00
|
9.165.572,00 |
16:57 |
|
PKENT PETROKENT TURIZM
|
226,60
|
0,22
|
224.458.266,00 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
24,40
|
0,00
|
43.783.368,44 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,10
|
1,09
|
68.317.174,20 |
16:59 |
|
PNSUT PINAR SUT
|
8,86
|
-0,45
|
5.483.761,34 |
16:59 |
|
POLHO POLISAN HOLDING
|
4,00
|
4,44
|
202.900.079,98 |
16:59 |
|
POLTK POLITEKNIK METAL
|
5.837,50
|
0,65
|
8.921.292,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
5,27
|
0,19
|
8.285.570,38 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,16
|
0,23
|
3.869.802,38 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
15,98
|
0,25
|
5.580.113,11 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,25
|
-8,54
|
13.296.326,29 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
99,95
|
-2,01
|
8.358.660,45 |
16:59 |
|
PSGYO PASIFIK GMYO
|
2,05
|
-2,38
|
377.928.500,19 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
3,11
|
503.125,08 |
13:55 |
|
QNBTR QNB BANK
|
258,00
|
-0,48
|
1.376.736,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,10
|
0,00
|
115.922.321,59 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
95,40
|
-0,21
|
293.404.693,95 |
16:59 |
|
RAYSG RAY SIGORTA
|
228,00
|
-0,31
|
55.623.963,00 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
9,04
|
0,44
|
218.955.363,88 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,00
|
0,46
|
33.432.576,60 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,98
|
-0,71
|
4.750.111,62 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
15,71
|
-0,25
|
733.813,54 |
16:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-2,45
|
62.995.073,82 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,49
|
-1,39
|
12.829.510,01 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,26
|
0,85
|
43.290.186,88 |
16:59 |
|
RYGYO REYSAS GMYO
|
17,61
|
2,38
|
136.212.241,03 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
13,98
|
-0,99
|
93.158.372,75 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,00
|
1,68
|
33.522.450,40 |
16:58 |
|
SAHOL SABANCI HOLDING
|
81,55
|
1,30
|
1.973.294.561,60 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
17,56
|
-0,51
|
22.377.206,31 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
23,22
|
-0,26
|
2.328.790,78 |
16:59 |
|
SANFM SANIFOAM ENDUSTRI
|
15,69
|
-0,82
|
67.807.427,87 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
19,33
|
0,16
|
6.283.141,73 |
16:59 |
|
SARKY SARKUYSAN
|
17,77
|
-1,28
|
17.741.090,17 |
16:59 |
|
SASA SASA POLYESTER
|
2,90
|
1,05
|
736.905.506,33 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,20
|
3,20
|
87.573.533,64 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,70
|
5,01
|
908.288.310,50 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,70
|
0,53
|
19.105.182,44 |
16:59 |
|
SEGYO SEKER GMYO
|
3,87
|
-1,02
|
21.900.375,06 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
6,87
|
-0,58
|
1.564.354,03 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
16,58
|
0,61
|
24.151.090,34 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
90,60
|
1,29
|
162.992.531,10 |
16:58 |
|
SELGD SELCUK GIDA
|
52,65
|
0,29
|
3.730.503,45 |
16:59 |
|
SELVA SELVA GIDA
|
1,77
|
-1,12
|
9.423.599,13 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,42
|
2,39
|
87.682.288,87 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
-2,57
|
6.930.613,96 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,28
|
-1,16
|
1.696.015,70 |
16:59 |
|
SISE SISE CAM
|
34,66
|
0,46
|
745.329.661,74 |
16:59 |
|
SKBNK SEKERBANK
|
5,98
|
4,18
|
300.712.970,55 |
16:59 |
|
SKTAS SOKTAS
|
4,98
|
-1,19
|
12.086.205,72 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,95
|
-0,65
|
26.201.572,65 |
16:59 |
|
SKYMD SEKER YATIRIM
|
12,20
|
-3,33
|
77.336.301,09 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
0,80
|
15.644.312,80 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,62
|
-0,22
|
27.864.279,80 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
147,90
|
0,20
|
765.062.173,50 |
16:59 |
|
SNGYO SINPAS GMYO
|
4,08
|
2,26
|
126.415.732,50 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
-0,51
|
26.705.886,15 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
243,00
|
-3,09
|
3.139.239,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,50
|
-3,20
|
365.651,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,55
|
-10,00
|
1.553.114,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,66
|
-0,47
|
7.444.069,06 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
33,00
|
-0,12
|
181.810.374,50 |
16:59 |
|
SONME SONMEZ FILAMENT
|
129,00
|
3,37
|
15.833.384,80 |
16:56 |
|
SRVGY SERVET GMYO
|
2,55
|
-0,78
|
62.690.063,95 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
271,50
|
-2,69
|
339.727,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,26
|
-1,20
|
53.336.708,68 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,74
|
4,10
|
117.717.148,50 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
13,61
|
0,07
|
68.997.785,04 |
16:59 |
|
TABGD TAB GIDA
|
175,40
|
-0,85
|
190.635.623,00 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
306,75
|
0,25
|
15.371.973,75 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,50
|
2,21
|
61.068.208,44 |
16:59 |
|
TATGD TAT GIDA
|
10,87
|
-0,55
|
13.920.265,88 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
255,75
|
1,79
|
381.842.812,25 |
16:59 |
|
TBORG T.TUBORG
|
166,00
|
-1,54
|
5.520.884,80 |
16:59 |
|
TCELL TURKCELL
|
89,85
|
0,39
|
1.338.996.443,95 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
34,28
|
-1,15
|
28.313.314,92 |
16:59 |
|
TDGYO TREND GMYO
|
15,90
|
-0,93
|
72.019.071,98 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
9,47
|
-1,46
|
659.874.888,46 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,75
|
-9,97
|
51.965.065,50 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,16
|
-1,21
|
196.960.173,06 |
16:59 |
|
TGSAS TGS DIS TICARET
|
89,75
|
0,90
|
9.242.516,70 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
267,25
|
0,75
|
4.923.297.938,75 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
113,30
|
-4,55
|
408.222.892,60 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,96
|
2,64
|
204.653.288,58 |
16:59 |
|
TLMAN TRABZON LIMAN
|
75,85
|
-0,26
|
5.350.540,35 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,40
|
-1,51
|
7.762.760,00 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
1,35
|
214.625.084,30 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,90
|
-1,86
|
29.265.582,22 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
185,70
|
-0,43
|
514.732.628,50 |
16:59 |
|
TRCAS TURCAS PETROL
|
34,48
|
-2,38
|
116.411.510,74 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
62,75
|
-1,18
|
90.045.469,50 |
16:59 |
|
TRILC TURK ILAC SERUM
|
19,21
|
-0,05
|
45.865.626,90 |
16:59 |
|
TSGYO TSKB GMYO
|
6,23
|
-1,11
|
19.001.712,63 |
16:59 |
|
TSKB T.S.K.B.
|
11,48
|
1,68
|
209.514.004,94 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-1,85
|
275.629.908,83 |
16:59 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,34
|
-26,09
|
91.205.922,76 |
16:59 |
|
TTKOM TURK TELEKOM
|
55,80
|
1,27
|
421.243.458,35 |
16:59 |
|
TTRAK TURK TRAKTOR
|
558,00
|
0,00
|
59.192.673,50 |
16:59 |
|
TUCLK TUGCELIK
|
9,58
|
0,31
|
34.943.502,18 |
16:59 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
75.337.300,66 |
16:59 |
|
TUPRS TUPRAS
|
135,90
|
1,65
|
2.698.535.013,30 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,63
|
-10,00
|
78.516.060,48 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
468,25
|
0,48
|
23.999.929,75 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
8,07
|
-0,86
|
89.794.344,90 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.039,00
|
2,47
|
46.742.317,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,58
|
-3,17
|
7.818.070,22 |
16:59 |
|
ULKER ULKER BISKUVI
|
100,80
|
1,10
|
504.413.708,45 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
1,97
|
82.670.798,11 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
153,40
|
9,96
|
44.763.696,60 |
16:46 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
0,43
|
30.993.683,86 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,14
|
-1,59
|
15.857.858,82 |
16:59 |
|
USAK USAK SERAMIK
|
5,03
|
-2,71
|
410.756.851,35 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,86
|
-1,97
|
808.853.711,72 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
1,40
|
102.549.798,94 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
52,60
|
0,77
|
19.643.409,75 |
16:59 |
|
VANGD VANET GIDA
|
37,18
|
-3,28
|
9.145.130,86 |
16:58 |
|
VBTYZ VBT YAZILIM
|
20,44
|
-0,78
|
17.369.611,22 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
31,94
|
1,33
|
6.707.830,62 |
16:59 |
|
VERUS VERUSA HOLDING
|
288,00
|
7,26
|
32.792.701,25 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,14
|
-0,33
|
32.769.254,85 |
16:59 |
|
VESTL VESTEL
|
32,82
|
-2,55
|
234.893.513,40 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,34
|
-0,61
|
1.025.796,53 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,08
|
0,48
|
68.187.063,95 |
16:59 |
|
VKING VIKING KAGIT
|
28,30
|
0,00
|
3.603.207,72 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
0,78
|
60.734.914,49 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
629,50
|
-1,18
|
1.057.154.935,00 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00
|
1,47
|
37.892.618,20 |
16:59 |
|
YATAS YATAS
|
25,02
|
-0,32
|
8.589.374,74 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,64
|
0,62
|
31.516.210,68 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.612,50
|
-1,05
|
3.307.525,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,22
|
0,23
|
88.217.911,82 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
15.940.309,41 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
83,60
|
2,39
|
5.966.292,50 |
16:59 |
|
YGYO YESIL GMYO
|
4,85
|
-7,62
|
2.345.564,12 |
13:55 |
|
YIGIT YIGIT AKU
|
22,44
|
2,19
|
37.437.649,08 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
28,72
|
3,53
|
6.959.592.010,90 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
-2,41
|
36.610.917,82 |
16:59 |
|
YONGA YONGA MOBILYA
|
60,05
|
-1,56
|
188.602,10 |
13:55 |
|
YUNSA YUNSA
|
5,00
|
-1,57
|
19.757.350,05 |
16:59 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
38.932.591,47 |
16:59 |
|
YYLGD YAYLA GIDA
|
9,85
|
1,34
|
52.546.870,72 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
7,29
|
-0,95
|
8.110.136,16 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,95
|
0,00
|
57.864.737,19 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
23,60
|
2,70
|
124.751.507,52 |
16:59 |
