|
A1CAP A1 CAPITAL YATIRIM
|
6,65
|
3,74
|
725.662.440,60 |
15:31 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,70
|
0,00
|
32.001.259,28 |
15:31 |
|
ACSEL ACIPAYAM SELULOZ
|
107,90
|
-1,10
|
10.120.489,80 |
15:30 |
|
ADEL ADEL KALEMCILIK
|
32,34
|
-1,94
|
45.616.278,48 |
15:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,60
|
-1,14
|
66.265.598,68 |
15:30 |
|
ADGYO ADRA GMYO
|
28,48
|
-0,07
|
13.120.033,44 |
15:30 |
|
AEFES ANADOLU EFES
|
166,80
|
-2,28
|
1.336.583.227,50 |
15:30 |
|
AFYON AFYON CIMENTO
|
13,80
|
-0,07
|
23.677.436,49 |
15:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,80
|
1,48
|
22.512.127,80 |
15:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
296,25
|
0,25
|
81.953.651,00 |
15:31 |
|
AGROT AGROTECH TEKNOLOJI
|
8,03
|
-0,37
|
75.698.993,75 |
15:30 |
|
AGYO ATAKULE GMYO
|
6,24
|
0,32
|
1.975.292,80 |
15:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,72
|
2,60
|
108.814.988,02 |
15:30 |
|
AHSGY AHES GMYO
|
21,88
|
2,05
|
79.024.849,74 |
15:30 |
|
AKBNK AKBANK
|
51,45
|
-0,68
|
3.538.903.744,15 |
15:31 |
|
AKCNS AKCANSA
|
156,30
|
-1,01
|
37.780.779,20 |
15:29 |
|
AKENR AKENERJI
|
12,35
|
0,90
|
143.243.489,61 |
15:31 |
|
AKFGY AKFEN GMYO
|
2,15
|
-1,83
|
48.321.974,15 |
15:30 |
|
AKFIS AKFEN INSAAT
|
19,83
|
0,56
|
60.252.396,19 |
15:31 |
|
AKFYE AKFEN YEN. ENERJI
|
16,59
|
-0,90
|
50.498.789,48 |
15:31 |
|
AKGRT AKSIGORTA
|
6,46
|
1,10
|
38.168.537,09 |
15:30 |
|
AKMGY AKMERKEZ GMYO
|
196,10
|
-1,95
|
4.407.789,30 |
15:20 |
|
AKSA AKSA
|
10,14
|
-1,55
|
96.552.898,21 |
15:31 |
|
AKSEN AKSA ENERJI
|
34,24
|
-0,17
|
64.857.278,96 |
15:30 |
|
AKSGY AKIS GMYO
|
6,34
|
-1,25
|
10.298.190,45 |
15:30 |
|
AKSUE AKSU ENERJI
|
22,00
|
1,10
|
3.930.655,14 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-0,32
|
7.911.300,49 |
15:27 |
|
ALARK ALARKO HOLDING
|
87,50
|
-1,91
|
289.874.749,50 |
15:31 |
|
ALBRK ALBARAKA TURK
|
6,39
|
-1,24
|
81.066.895,47 |
15:31 |
|
ALCAR ALARKO CARRIER
|
1.009,00
|
-0,59
|
17.616.858,00 |
15:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,70
|
1,19
|
31.554.020,70 |
15:31 |
|
ALFAS ALFA SOLAR ENERJI
|
47,30
|
-1,34
|
54.253.550,88 |
15:31 |
|
ALGYO ALARKO GMYO
|
18,23
|
-0,49
|
15.787.466,31 |
15:30 |
|
ALKA ALKIM KAGIT
|
6,74
|
-0,88
|
16.384.612,65 |
15:29 |
|
ALKIM ALKIM KIMYA
|
14,91
|
0,07
|
5.690.839,81 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,76
|
0,77
|
88.672.660,12 |
15:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,57
|
2,70
|
1.611.487.644,16 |
15:31 |
|
ALTNY ALTINAY SAVUNMA
|
75,35
|
0,33
|
146.306.027,60 |
15:31 |
|
ALVES ALVES KABLO
|
34,14
|
-0,99
|
77.112.718,40 |
15:31 |
|
ANELE ANEL ELEKTRIK
|
16,21
|
2,40
|
8.351.580,96 |
15:31 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-0,45
|
22.866.986,88 |
15:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,05
|
1,52
|
66.692.798,30 |
15:30 |
|
ANSGR ANADOLU SIGORTA
|
92,45
|
2,04
|
120.976.522,95 |
15:31 |
|
ARASE DOGU ARAS ENERJI
|
43,82
|
-1,44
|
17.796.524,60 |
15:30 |
|
ARCLK ARCELIK
|
118,10
|
-2,64
|
215.848.872,10 |
15:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,34
|
0,21
|
40.707.408,34 |
15:30 |
|
ARENA ARENA BILGISAYAR
|
39,12
|
-1,21
|
76.062.195,50 |
15:31 |
|
ARMGD ARMADA GIDA
|
34,50
|
1,00
|
38.227.681,38 |
15:30 |
|
ARSAN ARSAN TEKSTIL
|
22,26
|
4,41
|
59.792.905,04 |
15:31 |
|
ARTMS ARTEMIS HALI
|
29,70
|
-0,54
|
23.287.282,74 |
15:31 |
|
ARZUM ARZUM EV ALETLERI
|
3,92
|
5,66
|
104.919.248,13 |
15:30 |
|
ASELS ASELSAN
|
139,70
|
1,23
|
3.436.284.801,90 |
15:31 |
|
ASGYO ASCE GMYO
|
10,58
|
-1,31
|
17.742.508,97 |
15:30 |
|
ASTOR ASTOR ENERJI
|
103,00
|
-2,37
|
481.639.637,00 |
15:30 |
|
ASUZU ANADOLU ISUZU
|
58,95
|
0,17
|
21.122.460,55 |
15:30 |
|
ATAGY ATA GMYO
|
12,03
|
3,62
|
7.279.307,70 |
15:30 |
|
ATAKP ATAKEY PATATES
|
42,48
|
2,31
|
23.463.735,80 |
15:31 |
|
ATATP ATP YAZILIM
|
85,10
|
2,96
|
52.613.578,65 |
15:31 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-2,68
|
531.906,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,22
|
-1,88
|
2.065.493,65 |
15:31 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
6,29
|
1.946.320,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,81
|
0,00
|
1.147.386,86 |
15:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,00
|
2,86
|
733.185.096,35 |
15:31 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
1,39
|
34.746.126,30 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,55
|
0,82
|
39.249.142,50 |
15:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,99
|
1,10
|
2.130.317,82 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
445,50
|
2,24
|
29.992.791,75 |
15:30 |
|
AYDEM AYDEM ENERJI
|
16,79
|
0,18
|
25.010.673,51 |
15:27 |
|
AYEN AYEN ENERJI
|
25,68
|
-0,62
|
8.931.522,90 |
15:30 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29
|
0,00
|
517.787,44 |
13:55 |
|
AYGAZ AYGAZ
|
128,50
|
-0,16
|
53.767.281,50 |
15:30 |
|
AZTEK AZTEK TEKNOLOJI
|
41,32
|
1,77
|
45.972.286,50 |
15:30 |
|
BAGFS BAGFAS
|
29,94
|
-0,93
|
51.474.109,90 |
15:30 |
|
BAHKM BAHADIR KIMYA
|
44,78
|
0,63
|
18.956.045,38 |
15:31 |
|
BAKAB BAK AMBALAJ
|
32,18
|
-0,74
|
3.474.860,74 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
7,10
|
3.259.141,20 |
13:55 |
|
BALSU BALSU GIDA
|
18,47
|
1,99
|
130.155.553,23 |
15:31 |
|
BANVT BANVIT
|
221,00
|
-1,16
|
36.226.696,40 |
15:31 |
|
BARMA BAREM AMBALAJ
|
17,69
|
-1,06
|
18.493.648,09 |
15:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
0,00
|
415.837,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,56
|
5,02
|
68.512.981,38 |
15:31 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,10
|
0,26
|
70.996.738,80 |
15:30 |
|
BEGYO BATI EGE GMYO
|
11,82
|
-9,98
|
11.002.694,28 |
15:30 |
|
BERA BERA HOLDING
|
15,62
|
-1,76
|
52.359.023,81 |
15:30 |
|
BEYAZ BEYAZ FILO
|
22,18
|
-0,89
|
16.580.222,48 |
15:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,90
|
5,59
|
249.228.309,80 |
15:31 |
|
BIENY BIEN YAPI URUNLERI
|
43,08
|
0,09
|
149.188.605,66 |
15:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,40
|
-0,58
|
26.787.515,84 |
15:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,16
|
2,26
|
131.235.804,89 |
15:31 |
|
BIMAS BIM MAGAZALAR
|
494,75
|
-0,35
|
1.039.035.538,00 |
15:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
240,60
|
3,71
|
157.307.379,40 |
15:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
275,50
|
-0,54
|
376.103.062,00 |
15:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,02
|
2,04
|
101.535.595,78 |
15:30 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
5,34
|
26.490.499,82 |
15:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-1,01
|
210.891.897,40 |
15:31 |
|
BLCYT BILICI YATIRIM
|
15,50
|
1,71
|
14.174.183,09 |
15:31 |
|
BMSCH BMS CELIK HASIR
|
10,92
|
-1,36
|
4.501.353,50 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
57,15
|
7,22
|
350.565.503,50 |
15:31 |
|
BNTAS BANTAS AMBALAJ
|
7,30
|
-2,01
|
44.115.346,84 |
15:31 |
|
BOBET BOGAZICI BETON SANAYI
|
27,38
|
2,01
|
353.173.376,20 |
15:31 |
|
BORLS BORLEASE OTOMOTIV
|
107,50
|
2,48
|
45.846.304,10 |
15:27 |
|
BORSK BOR SEKER
|
22,80
|
6,54
|
161.429.922,32 |
15:31 |
|
BOSSA BOSSA
|
6,25
|
-0,32
|
8.705.607,93 |
15:31 |
|
BRISA BRISA
|
76,95
|
-1,09
|
15.345.753,65 |
15:30 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
1.553.424,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,12
|
0,38
|
2.254.063,54 |
15:31 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,10
|
0,50
|
72.470.842,00 |
15:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,95
|
-1,27
|
51.074.892,21 |
15:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,43
|
0,00
|
295.575,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
357,75
|
-1,11
|
93.428.818,25 |
15:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.002,00
|
-0,50
|
68.751.595,00 |
15:30 |
|
BSOKE BATISOKE CIMENTO
|
20,68
|
-9,93
|
145.166.367,52 |
15:31 |
|
BTCIM BATI CIMENTO
|
5,02
|
-9,39
|
1.000.271.165,05 |
15:31 |
|
BUCIM BURSA CIMENTO
|
7,69
|
-0,65
|
22.022.346,95 |
15:30 |
|
BULGS BULLS GSYO
|
31,96
|
8,78
|
938.897.149,20 |
15:31 |
|
BURCE BURCELIK
|
13,97
|
0,07
|
13.960.645,85 |
15:30 |
|
BURVA BURCELIK VANA
|
98,25
|
0,26
|
3.438.008,35 |
15:30 |
|
BVSAN BULBULOGLU VINC
|
100,60
|
-1,47
|
48.030.926,10 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,02
|
-0,10
|
11.121.422,64 |
15:21 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,62
|
147.753.896,98 |
15:31 |
|
CASA CASA EMTIA PETROL
|
124,70
|
-9,96
|
16.512.948,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,84
|
5,94
|
126.127.787,42 |
15:31 |
|
CCOLA COCA COLA ICECEK
|
53,50
|
-0,74
|
82.193.375,65 |
15:30 |
|
CELHA CELIK HALAT
|
20,10
|
-0,40
|
8.773.187,84 |
15:30 |
|
CEMAS CEMAS DOKUM
|
8,87
|
9,91
|
79.215.042,90 |
13:55 |
|
CEMTS CEMTAS
|
12,71
|
4,35
|
322.616.051,92 |
15:31 |
|
CEMZY CEM ZEYTIN
|
16,06
|
0,31
|
35.332.405,30 |
15:30 |
|
CEOEM CEO EVENT MEDYA
|
29,00
|
-0,34
|
18.108.697,24 |
15:30 |
|
CGCAM CAGDAS CAM
|
31,14
|
-1,33
|
103.061.676,28 |
15:30 |
|
CIMSA CIMSA
|
54,00
|
2,76
|
727.816.250,10 |
15:31 |
|
CLEBI CELEBI
|
2.405,00
|
-2,67
|
101.669.082,00 |
15:30 |
|
CMBTN CIMBETON
|
2.263,00
|
-0,26
|
24.808.219,00 |
15:30 |
|
CMENT CIMENTAS
|
340,00
|
-2,86
|
745.580,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
5,46
|
117.755.421,55 |
15:31 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
-0,28
|
1.642.584,20 |
15:18 |
|
CRDFA CREDITWEST FAKTORING
|
11,83
|
5,06
|
39.461.064,55 |
15:30 |
|
CRFSA CARREFOURSA
|
80,00
|
-1,11
|
9.362.752,55 |
15:30 |
|
CUSAN CUHADAROGLU METAL
|
20,34
|
-0,39
|
5.012.414,52 |
15:29 |
|
CVKMD CVK MADEN
|
12,75
|
-0,86
|
141.448.171,26 |
15:31 |
|
CWENE CW ENERJI
|
17,02
|
1,98
|
139.346.058,99 |
15:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,20
|
-2,91
|
39.285.111,50 |
15:30 |
|
DAGI DAGI GIYIM
|
4,86
|
0,00
|
17.510.618,97 |
15:30 |
|
DAPGM DAP GAYRIMENKUL
|
9,25
|
4,76
|
433.216.114,64 |
15:31 |
|
DARDL DARDANEL
|
1,78
|
-3,78
|
63.032.961,98 |
15:30 |
|
DARDLR DARDANEL - RHKP
|
2,31
|
-9,06
|
21.614.918,29 |
15:30 |
|
DCTTR DCT TRADING DIS TICARET
|
44,16
|
0,36
|
148.167.911,26 |
15:30 |
|
DENGE DENGE HOLDING
|
1,81
|
-0,55
|
25.103.353,04 |
15:30 |
|
DENGER DENGE HOLDING - RHKP
|
0,80
|
-1,23
|
8.374.991,19 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
124,10
|
9,92
|
599.984.044,90 |
15:29 |
|
DERIM DERIMOD
|
39,34
|
2,77
|
29.290.998,44 |
15:31 |
|
DESA DESA DERI
|
9,12
|
-2,25
|
18.349.343,02 |
15:31 |
|
DESPC DESPEC BILGISAYAR
|
54,80
|
2,33
|
18.362.232,40 |
15:30 |
|
DEVA DEVA HOLDING
|
58,80
|
-0,59
|
12.907.475,50 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
68,60
|
-1,86
|
22.238.158,35 |
15:28 |
|
DGGYO DOGUS GMYO
|
33,30
|
1,34
|
2.321.587,24 |
15:30 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
-0,61
|
5.124.874,03 |
15:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
6,97
|
3.572.586,84 |
13:55 |
|
DITAS DITAS DOGAN
|
14,11
|
-0,56
|
28.372.436,13 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
21,70
|
-3,13
|
99.832.329,52 |
15:30 |
|
DMSAS DEMISAS DOKUM
|
7,39
|
1,37
|
10.872.261,74 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,26
|
-2,12
|
25.113.847,16 |
15:30 |
|
DOAS DOGUS OTOMOTIV
|
235,10
|
-1,18
|
642.519.742,50 |
15:31 |
|
DOBUR DOGAN BURDA
|
322,75
|
5,13
|
90.048.910,25 |
15:31 |
|
DOCO DO-CO
|
7.255,00
|
1,08
|
73.037.205,00 |
15:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,94
|
-0,78
|
25.294.522,62 |
15:30 |
|
DOGUB DOGUSAN
|
18,30
|
6,15
|
10.058.908,90 |
15:29 |
|
DOHOL DOGAN HOLDING
|
15,03
|
-0,20
|
233.348.628,43 |
15:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46
|
0,37
|
9.468.192,86 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
254,00
|
7,63
|
452.386.123,65 |
15:31 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
-0,61
|
5.872.098,62 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
15,87
|
0,32
|
60.922.803,45 |
15:31 |
|
DYOBY DYO BOYA
|
14,50
|
-0,68
|
37.322.042,77 |
15:30 |
|
DZGYO DENIZ GMYO
|
6,27
|
0,00
|
17.348.733,83 |
15:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,12
|
-1,96
|
17.325.848,74 |
15:31 |
|
ECILC ECZACIBASI ILAC
|
47,54
|
0,59
|
46.965.450,24 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
195,80
|
0,41
|
33.826.869,80 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-0,24
|
12.162.473,59 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
42,30
|
-10,00
|
74.702.581,26 |
15:30 |
|
EFORC EFOR CAY SANAYI
|
91,40
|
-0,22
|
39.681.455,35 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
8.857,50
|
0,25
|
64.688.610,00 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,50
|
-1,32
|
52.669.632,85 |
15:30 |
|
EGEPO NASMED EGEPOL
|
6,75
|
-1,46
|
19.423.836,48 |
15:31 |
|
EGGUB EGE GUBRE
|
73,45
|
-1,21
|
34.880.017,45 |
15:30 |
|
EGPRO EGE PROFIL
|
21,88
|
-1,53
|
33.297.768,18 |
15:31 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,60
|
6.081.439,01 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
14,06
|
2,40
|
2.370.552.101,28 |
15:30 |
|
EKIZ EKIZ KIMYA
|
58,50
|
2,09
|
497.185,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,42
|
0,27
|
13.862.816,28 |
15:31 |
|
EKSUN EKSUN GIDA
|
5,37
|
1,32
|
18.401.537,22 |
15:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,32
|
-1,95
|
49.697.812,44 |
15:31 |
|
EMKEL EMEK ELEKTRIK
|
33,66
|
0,54
|
277.786.292,80 |
15:30 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-4,78
|
1.509.390,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,18
|
-0,69
|
153.255.170,58 |
15:30 |
|
ENERY ENERYA ENERJI
|
4,55
|
3,17
|
189.129.911,23 |
15:31 |
|
ENJSA ENERJISA ENERJI
|
56,25
|
-1,49
|
124.156.239,65 |
15:30 |
|
ENKAI ENKA INSAAT
|
66,25
|
-2,57
|
1.001.335.527,90 |
15:31 |
|
ENSRI ENSARI DERI
|
19,26
|
0,26
|
14.985.706,68 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
-0,10
|
61.771.655,44 |
15:30 |
|
EPLAS EGEPLAST
|
5,90
|
-0,67
|
17.648.465,19 |
15:30 |
|
ERBOS ERBOSAN
|
157,20
|
-0,51
|
5.298.448,50 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
76,05
|
-0,07
|
15.391.188,20 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,32
|
-1,38
|
1.642.784.384,56 |
15:31 |
|
ERSU ERSU GIDA
|
15,31
|
-3,22
|
7.580.027,66 |
15:28 |
|
ESCAR ESCAR FILO
|
74,55
|
0,74
|
62.284.961,35 |
15:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
0,99
|
35.164.828,31 |
15:31 |
|
ESEN ESENBOGA ELEKTRIK
|
49,14
|
-1,21
|
31.439.454,30 |
15:30 |
|
ETILR ETILER GIDA
|
9,46
|
0,11
|
25.250.528,83 |
15:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,86
|
1,13
|
1.616.103,00 |
15:18 |
|
EUHOL EURO YATIRIM HOLDING
|
11,26
|
-4,33
|
5.163.347,38 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,74
|
0,56
|
2.598.126,15 |
15:30 |
|
EUPWR EUROPOWER ENERJI
|
27,64
|
-0,93
|
99.104.500,92 |
15:30 |
|
EUREN EUROPEN ENDUSTRI
|
6,45
|
2,38
|
1.184.799.748,87 |
15:31 |
|
EUYO EURO YAT. ORT.
|
9,90
|
1,75
|
3.065.178,35 |
15:30 |
|
EYGYO EYG GMYO
|
2,35
|
-0,84
|
8.287.921,69 |
15:30 |
|
FADE FADE GIDA
|
14,03
|
0,29
|
9.721.688,92 |
15:30 |
|
FENER FENERBAHCE FUTBOL
|
55,35
|
-4,24
|
546.936.455,40 |
15:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,74
|
1,18
|
5.699.215,33 |
15:30 |
|
FMIZP F-M IZMIT PISTON
|
311,25
|
0,73
|
22.969.185,25 |
15:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,93
|
-0,60
|
24.157.250,88 |
15:30 |
|
FORMT FORMET METAL VE CAM
|
4,30
|
9,41
|
524.217.371,03 |
15:31 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,30
|
7,49
|
118.095.636,23 |
15:30 |
|
FORTE FORTE BILGI ILETISIM
|
64,80
|
1,89
|
17.560.393,20 |
15:30 |
|
FRIGO FRIGO PAK GIDA
|
6,93
|
-0,29
|
7.731.090,73 |
15:30 |
|
FROTO FORD OTOSAN
|
94,55
|
-2,07
|
546.678.952,00 |
15:31 |
|
FZLGY FUZUL GMYO
|
36,78
|
2,17
|
69.533.508,96 |
15:30 |
|
GARAN GARANTI BANKASI
|
110,70
|
-2,55
|
1.645.344.431,80 |
15:30 |
|
GARFA GARANTI FAKTORING
|
26,90
|
-4,07
|
59.387.114,98 |
15:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
-0,25
|
4.260.443,42 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
22,96
|
-0,95
|
19.014.216,56 |
15:28 |
|
GENIL GEN ILAC
|
139,00
|
1,46
|
82.303.079,90 |
15:28 |
|
GENTS GENTAS
|
25,48
|
6,79
|
152.659.417,56 |
15:30 |
|
GEREL GERSAN ELEKTRIK
|
9,58
|
2,35
|
46.094.355,12 |
15:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,08
|
0,67
|
125.200.470,16 |
15:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,45
|
-1,07
|
51.939.789,45 |
15:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,63
|
-1,12
|
2.845.938,94 |
15:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,00
|
-0,91
|
57.587.069,25 |
15:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,20
|
0,13
|
263.731.118,20 |
15:30 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
-4,20
|
60.186.322,34 |
15:17 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,97
|
-0,99
|
94.846.772,35 |
15:31 |
|
GMTAS GIMAT MAGAZACILIK
|
14,75
|
-2,45
|
16.583.278,31 |
15:30 |
|
GOKNR GOKNUR GIDA
|
26,16
|
-1,73
|
89.789.121,72 |
15:31 |
|
GOLTS GOLTAS CIMENTO
|
376,50
|
-0,20
|
31.608.792,25 |
15:30 |
|
GOODY GOOD-YEAR
|
17,10
|
-1,84
|
16.612.367,80 |
15:30 |
|
GOZDE GOZDE GIRISIM
|
19,07
|
-0,16
|
12.816.907,69 |
15:31 |
|
GRNYO GARANTI YAT. ORT.
|
8,87
|
0,23
|
1.462.010,75 |
15:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,25
|
2,50
|
141.896.613,50 |
15:30 |
|
GRTHO GRAINTURK HOLDING
|
276,50
|
0,36
|
163.591.074,25 |
15:31 |
|
GSDDE GSD DENIZCILIK
|
8,37
|
0,72
|
13.540.900,66 |
15:30 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
25.628.592,40 |
15:30 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
-3,30
|
405.729.832,75 |
15:31 |
|
GUBRF GUBRE FABRIK.
|
273,00
|
-0,73
|
815.183.607,75 |
15:30 |
|
GUNDG GUNDOGDU GIDA
|
55,85
|
3,33
|
35.534.060,10 |
15:30 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
-2,27
|
62.611.627,34 |
15:31 |
|
GZNMI GEZINOMI SEYAHAT
|
201,90
|
4,50
|
229.021.781,40 |
15:30 |
|
HALKB T. HALK BANKASI
|
21,90
|
-1,44
|
792.348.909,50 |
15:30 |
|
HATEK HATAY TEKSTIL
|
25,12
|
-3,38
|
7.053.315,18 |
15:29 |
|
HATSN HATSAN GEMI
|
40,62
|
0,30
|
47.592.007,26 |
15:31 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
3,91
|
112.835.969,37 |
15:30 |
|
HEDEF HEDEF HOLDING
|
8,09
|
3,06
|
55.811.506,30 |
15:30 |
|
HEKTS HEKTAS
|
3,19
|
-1,24
|
103.109.292,82 |
15:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,29
|
-0,09
|
57.105.778,89 |
15:31 |
|
HLGYO HALK GMYO
|
2,77
|
-0,36
|
76.305.946,70 |
15:31 |
|
HOROZ HOROZ LOJISTIK
|
50,80
|
-0,78
|
46.812.329,70 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,00
|
-0,61
|
61.389.337,35 |
15:30 |
|
HTTBT HITIT BILGISAYAR
|
43,12
|
-0,92
|
24.052.806,34 |
15:28 |
|
HUBVC HUB GIRISIM
|
1,72
|
-2,27
|
5.388.955,27 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
0,83
|
41.631.306,96 |
15:30 |
|
HURGZ HURRIYET GZT.
|
6,21
|
-0,32
|
13.165.385,23 |
15:30 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
-0,77
|
25.955.533,87 |
15:30 |
|
ICUGS ICU GIRISIM
|
11,04
|
-0,27
|
22.575.131,44 |
15:31 |
|
IDGYO IDEALIST GMYO
|
3,04
|
0,00
|
2.273.219,53 |
15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,16
|
9,14
|
749.072.161,31 |
15:31 |
|
IHAAS IHLAS HABER AJANSI
|
20,10
|
2,87
|
41.294.391,40 |
15:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-1,85
|
5.980.203,87 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
26.987.994,86 |
15:29 |
|
IHLAS IHLAS HOLDING
|
2,40
|
-1,64
|
256.984.860,77 |
15:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
-1,08
|
77.823.239,03 |
15:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
-1,42
|
24.318.246,42 |
15:30 |
|
IMASM IMAS MAKINA
|
2,79
|
-1,06
|
39.641.515,16 |
15:31 |
|
INDES INDEKS BILGISAYAR
|
6,93
|
-0,29
|
16.190.125,97 |
15:29 |
|
INFO INFO YATIRIM
|
2,17
|
2,84
|
30.617.784,09 |
15:30 |
|
INGRM INGRAM BILISIM
|
382,25
|
-0,46
|
9.249.517,50 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
404,00
|
-1,46
|
2.495.104,00 |
13:55 |
|
INTEM INTEMA
|
198,70
|
-1,14
|
9.316.498,20 |
15:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,15
|
-0,16
|
6.272.200,03 |
15:28 |
|
INVES INVESTCO HOLDING
|
221,20
|
3,85
|
31.775.294,00 |
15:30 |
|
IPEKE IPEK DOGAL ENERJI
|
62,50
|
-2,11
|
126.626.881,70 |
15:31 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
5,99
|
1.094.477,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,79
|
-1,46
|
2.791.275.576,47 |
15:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,90
|
-2,33
|
48.940.481,78 |
15:31 |
|
ISFIN IS FIN.KIR.
|
12,86
|
-0,62
|
36.480.322,05 |
15:30 |
|
ISGSY IS GIRISIM
|
32,42
|
-0,92
|
17.815.564,64 |
15:30 |
|
ISGYO IS GMYO
|
15,51
|
0,00
|
22.589.340,58 |
15:31 |
|
ISKPL ISIK PLASTIK
|
26,74
|
0,38
|
6.012.950,16 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,00
|
-2,65
|
255.578.179,96 |
15:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
1,89
|
12.839.313,21 |
15:30 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,62
|
9.581.330,85 |
15:30 |
|
IZENR IZDEMIR ENERJI
|
6,38
|
0,79
|
51.995.218,56 |
15:30 |
|
IZFAS IZMIR FIRCA
|
98,80
|
4,00
|
87.935.795,60 |
15:31 |
|
IZINV IZ YATIRIM HOLDING
|
52,80
|
6,67
|
14.748.613,36 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,22
|
-1,51
|
14.344.143,38 |
15:30 |
|
JANTS JANTSA JANT SANAYI
|
21,68
|
-0,64
|
32.139.228,58 |
15:30 |
|
KAPLM KAPLAMIN
|
229,00
|
-2,72
|
53.360.413,80 |
15:30 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
-2,07
|
28.985.436,55 |
15:30 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
0,28
|
97.869.613,31 |
15:31 |
|
KARTN KARTONSAN
|
90,20
|
10,00
|
90.938.992,95 |
15:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
-4,00
|
288.151.595,03 |
15:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,86
|
8,70
|
219.866.441,49 |
15:31 |
|
KBORU KUZEY BORU
|
68,85
|
1,62
|
52.525.684,45 |
15:30 |
|
KCAER KOCAER CELIK
|
14,62
|
1,46
|
229.057.105,77 |
15:31 |
|
KCHOL KOC HOLDING
|
151,10
|
-1,88
|
2.254.739.406,60 |
15:31 |
|
KENT KENT GIDA
|
820,50
|
1,86
|
3.032.451,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
1,54
|
1.824.935,70 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,52
|
-1,46
|
33.754.538,94 |
15:30 |
|
KFEIN KAFEIN YAZILIM
|
99,80
|
-1,87
|
27.195.856,60 |
15:31 |
|
KGYO KORAY GMYO
|
3,90
|
-0,26
|
141.836.954,51 |
15:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,22
|
-2,43
|
22.189.561,50 |
15:30 |
|
KLGYO KILER GMYO
|
4,78
|
-0,42
|
50.661.652,03 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,70
|
0,52
|
50.734.152,86 |
15:30 |
|
KLMSN KLIMASAN KLIMA
|
23,28
|
-0,51
|
8.579.008,80 |
15:30 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,14
|
758.281,00 |
13:55 |
|
KLRHO KILER HOLDING
|
33,62
|
9,94
|
13.880.117,86 |
15:30 |
|
KLSER KALESERAMIK
|
29,04
|
0,41
|
28.895.164,54 |
15:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
0,94
|
15.071.274,66 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,65
|
2,42
|
217.246.863,90 |
15:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,25
|
-1,36
|
21.811.962,27 |
15:30 |
|
KNFRT KONFRUT TARIM
|
10,42
|
1,46
|
12.910.337,26 |
15:30 |
|
KOCMT KOC METALURJI
|
13,79
|
0,07
|
58.867.544,44 |
15:30 |
|
KONKA KONYA KAGIT
|
33,48
|
-0,83
|
8.161.247,50 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,82
|
-2,97
|
268.366.583,92 |
15:31 |
|
KONYA KONYA CIMENTO
|
5.772,50
|
-0,22
|
28.105.947,50 |
15:30 |
|
KOPOL KOZA POLYESTER
|
5,18
|
0,39
|
58.474.786,49 |
15:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
-1,21
|
22.139.414,15 |
15:31 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,54
|
27.923.445,32 |
15:31 |
|
KOZAA KOZA MADENCILIK
|
82,00
|
-1,26
|
206.659.108,25 |
15:31 |
|
KOZAL KOZA ALTIN
|
25,08
|
-1,03
|
732.815.212,56 |
15:31 |
|
KRDMA KARDEMIR (A)
|
40,02
|
-0,35
|
29.991.856,12 |
15:31 |
|
KRDMB KARDEMIR (B)
|
22,58
|
-0,96
|
13.455.874,08 |
15:28 |
|
KRDMD KARDEMIR (D)
|
24,22
|
-3,27
|
1.051.806.808,60 |
15:31 |
|
KRGYO KORFEZ GMYO
|
14,16
|
1,14
|
53.159.696,54 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
19,25
|
1,32
|
11.725.159,61 |
15:31 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,92
|
-0,57
|
9.502.255,91 |
15:29 |
|
KRSTL KRISTAL KOLA
|
7,13
|
-2,06
|
33.080.071,72 |
15:31 |
|
KRTEK KARSU TEKSTIL
|
29,64
|
-0,47
|
14.491.751,02 |
15:31 |
|
KRVGD KERVAN GIDA
|
2,02
|
-0,49
|
15.802.444,15 |
15:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.265,00
|
-3,29
|
2.522.302,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
90,05
|
1,01
|
319.144.644,10 |
15:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,20
|
1,57
|
63.404.413,80 |
15:31 |
|
KUTPO KUTAHYA PORSELEN
|
93,20
|
1,97
|
105.265.621,50 |
15:31 |
|
KUVVA KUVVA GIDA
|
95,00
|
2,15
|
8.551.354,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,96
|
6,69
|
227.584.501,40 |
15:31 |
|
KZBGY KIZILBUK GYO
|
11,48
|
-9,96
|
359.665.953,01 |
15:30 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
-1,81
|
57.243.530,92 |
15:30 |
|
LIDER LDR TURIZM
|
227,40
|
1,52
|
92.606.764,70 |
15:30 |
|
LIDFA LIDER FAKTORING
|
3,53
|
1,15
|
51.209.475,58 |
15:30 |
|
LILAK LILA KAGIT
|
22,96
|
-0,86
|
46.912.929,30 |
15:31 |
|
LINK LINK BILGISAYAR
|
550,50
|
-2,74
|
43.970.267,50 |
15:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,85
|
-1,17
|
5.080.815,74 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,66
|
0,73
|
172.744.002,14 |
15:31 |
|
LOGO LOGO YAZILIM
|
146,60
|
4,34
|
115.173.440,40 |
15:31 |
|
LRSHO LORAS HOLDING
|
3,40
|
-1,73
|
47.889.026,32 |
15:30 |
|
LUKSK LUKS KADIFE
|
78,20
|
-1,26
|
8.404.030,75 |
15:31 |
|
LYDHO LYDIA HOLDING
|
92,80
|
0,43
|
39.722.564,70 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.870,00
|
4,82
|
61.796.927,50 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
727,50
|
1,82
|
47.102.070,00 |
15:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,02
|
1,13
|
33.788.811,64 |
15:30 |
|
MAGEN MARGUN ENERJI
|
30,70
|
3,86
|
88.702.693,92 |
15:30 |
|
MAKIM MAKIM MAKINE
|
16,57
|
0,30
|
5.762.752,34 |
15:28 |
|
MAKTK MAKINA TAKIM
|
11,76
|
-1,01
|
66.668.065,56 |
15:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,46
|
3,86
|
98.264.641,63 |
15:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,90
|
-2,30
|
50.059.014,58 |
15:31 |
|
MARKA MARKA YATIRIM HOLDING
|
53,35
|
0,00
|
47.042.644,20 |
15:30 |
|
MARTI MARTI OTEL
|
3,27
|
6,86
|
306.812.602,86 |
15:30 |
|
MAVI MAVI GIYIM
|
35,20
|
-0,34
|
188.853.688,22 |
15:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
-0,73
|
45.855.600,34 |
15:30 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
1.934.827,58 |
13:55 |
|
MEGMT MEGA METAL
|
29,44
|
1,31
|
141.802.188,06 |
15:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,24
|
-0,18
|
19.503.331,50 |
15:31 |
|
MEPET METRO PETROL VE TESISLERI
|
8,36
|
0,48
|
645.920,23 |
15:31 |
|
MERCN MERCAN KIMYA
|
19,85
|
1,02
|
45.649.232,92 |
15:30 |
|
MERIT MERIT TURIZM
|
12,32
|
0,24
|
22.961.440,42 |
15:30 |
|
MERKO MERKO GIDA
|
14,98
|
-1,38
|
34.469.264,08 |
15:30 |
|
METRO METRO HOLDING
|
2,61
|
-0,76
|
10.665.768,89 |
15:28 |
|
METUR METEMTUR YATIRIM
|
19,60
|
0,98
|
46.508.849,57 |
15:30 |
|
MGROS MIGROS TICARET
|
527,00
|
-0,57
|
291.290.760,50 |
15:31 |
|
MHRGY MHR GMYO
|
4,95
|
-1,59
|
28.705.468,24 |
15:30 |
|
MIATK MIA TEKNOLOJI
|
33,88
|
0,24
|
154.889.258,10 |
15:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,32
|
-4,21
|
353.617,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,57
|
-1,95
|
41.736.864,76 |
15:29 |
|
MNDTR MONDI TURKEY
|
6,02
|
-3,37
|
23.183.299,82 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,75
|
5,01
|
48.423.071,79 |
15:31 |
|
MOGAN MOGAN ENERJI
|
8,60
|
1,78
|
44.767.957,67 |
15:30 |
|
MOPAS MOPAS MARKETCILIK
|
28,70
|
3,84
|
117.320.301,94 |
15:30 |
|
MPARK MLP SAGLIK
|
355,50
|
0,42
|
73.212.695,25 |
15:30 |
|
MRGYO MARTI GMYO
|
1,73
|
9,49
|
158.605.753,10 |
15:30 |
|
MRSHL MARSHALL
|
1.475,00
|
0,55
|
18.821.175,00 |
15:30 |
|
MSGYO MISTRAL GMYO
|
4,52
|
-1,95
|
34.407.220,68 |
15:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,04
|
-0,60
|
12.891.910,64 |
15:30 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
-0,31
|
1.803.590,65 |
15:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-2,10
|
1.204.629,62 |
15:30 |
|
NATEN NATUREL ENERJI
|
48,82
|
-1,73
|
96.068.098,54 |
15:30 |
|
NETAS NETAS TELEKOM.
|
54,00
|
-0,18
|
8.872.781,35 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
20,88
|
8,58
|
252.083.136,79 |
15:30 |
|
NTGAZ NATURELGAZ
|
9,91
|
-1,10
|
51.174.864,37 |
15:30 |
|
NTHOL NET HOLDING
|
39,90
|
1,99
|
54.449.126,34 |
15:31 |
|
NUGYO NUROL GMYO
|
7,18
|
0,28
|
17.969.396,56 |
15:28 |
|
NUHCM NUH CIMENTO
|
248,70
|
0,28
|
25.481.009,80 |
15:30 |
|
OBAMS OBA MAKARNACILIK
|
78,85
|
0,45
|
325.844.243,30 |
15:31 |
|
OBASE OBASE BILGISAYAR
|
31,90
|
-0,81
|
9.981.898,76 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
0,19
|
180.836.235,97 |
15:31 |
|
ODINE ODINE TEKNOLOJI
|
81,00
|
0,87
|
258.045.312,25 |
15:30 |
|
OFSYM OFIS YEM GIDA
|
43,28
|
-6,52
|
309.873.006,04 |
15:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,25
|
-0,32
|
28.273.188,60 |
15:30 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
-0,40
|
63.184.676,30 |
15:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,02
|
0,12
|
4.766.731,20 |
15:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,50
|
-4,32
|
171.804.783,20 |
15:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
0,00
|
912.090,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
-0,24
|
12.137.047,89 |
15:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,20
|
3,45
|
95.419.178,35 |
15:31 |
|
OTKAR OTOKAR
|
418,25
|
-0,42
|
168.972.955,00 |
15:30 |
|
OTTO OTTO HOLDING
|
379,75
|
0,80
|
11.676.276,50 |
15:29 |
|
OYAKC OYAK CIMENTO
|
23,72
|
-0,75
|
598.577.959,84 |
15:31 |
|
OYAYO OYAK YAT. ORT.
|
23,76
|
1,02
|
2.539.111,46 |
15:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,21
|
-0,14
|
2.324.054,77 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,06
|
0,41
|
7.476.799,82 |
15:30 |
|
OZATD OZATA DENIZCILIK
|
114,30
|
-0,26
|
25.957.209,70 |
15:29 |
|
OZGYO OZDERICI GMYO
|
5,43
|
0,56
|
9.671.771,28 |
15:28 |
|
OZKGY OZAK GMYO
|
10,94
|
-1,26
|
24.171.149,31 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,07
|
0,25
|
1.844.366,87 |
15:29 |
|
OZSUB OZSU BALIK
|
24,00
|
-1,23
|
30.617.378,26 |
15:31 |
|
OZYSR OZYASAR TEL
|
23,94
|
1,10
|
66.087.901,14 |
15:30 |
|
PAGYO PANORA GMYO
|
65,95
|
0,23
|
5.026.999,70 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,95
|
1,24
|
10.662.976,60 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
34,40
|
-1,71
|
297.344.523,98 |
15:31 |
|
PARSN PARSAN
|
83,85
|
-0,47
|
10.039.328,45 |
15:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,10
|
0,42
|
275.391.935,35 |
15:30 |
|
PATEK PASIFIK TEKNOLOJI
|
72,05
|
-0,48
|
100.502.645,05 |
15:30 |
|
PCILT PC ILETISIM MEDYA
|
12,69
|
0,24
|
17.406.874,42 |
15:30 |
|
PEHOL PERA YATIRIM HOLDING
|
14,57
|
0,21
|
414.089.087,48 |
15:31 |
|
PEKGY PEKER GMYO
|
1,47
|
-2,00
|
96.232.903,45 |
15:31 |
|
PENGD PENGUEN GIDA
|
7,95
|
-0,38
|
16.474.011,36 |
15:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,73
|
3,15
|
103.787.167,32 |
15:31 |
|
PETKM PETKIM
|
17,89
|
-1,11
|
494.808.791,10 |
15:31 |
|
PETUN PINAR ET VE UN
|
9,56
|
0,42
|
10.581.968,83 |
15:30 |
|
PGSUS PEGASUS
|
249,00
|
-0,90
|
704.565.236,40 |
15:30 |
|
PINSU PINAR SU
|
5,44
|
-0,73
|
3.786.503,09 |
15:29 |
|
PKART PLASTIKKART
|
64,55
|
-2,20
|
10.819.052,15 |
15:29 |
|
PKENT PETROKENT TURIZM
|
234,90
|
5,72
|
239.987.888,50 |
15:30 |
|
PLTUR PLATFORM TURIZM
|
31,26
|
-4,23
|
213.737.728,10 |
15:31 |
|
PNLSN PANELSAN CATI CEPHE
|
35,04
|
-2,12
|
17.819.847,92 |
15:31 |
|
PNSUT PINAR SUT
|
9,37
|
-0,32
|
7.402.645,97 |
15:30 |
|
POLHO POLISAN HOLDING
|
18,25
|
1,05
|
80.864.758,89 |
15:30 |
|
POLTK POLITEKNIK METAL
|
6.272,50
|
-0,04
|
13.421.285,00 |
15:30 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
-2,00
|
101.307.278,46 |
15:31 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,26
|
0,74
|
22.464.100,20 |
15:30 |
|
PRKME PARK ELEK.MADENCILIK
|
18,03
|
-0,88
|
4.295.882,63 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
0,24
|
4.866.214,04 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
101,40
|
9,92
|
90.790.993,40 |
15:30 |
|
PSGYO PASIFIK GMYO
|
1,81
|
0,00
|
100.491.137,85 |
15:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,04
|
-1,13
|
1.015.879,68 |
13:55 |
|
QNBTR QNB BANK
|
271,50
|
-2,16
|
1.385.181,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,84
|
1,74
|
212.621.591,23 |
15:30 |
|
RALYH RAL YATIRIM HOLDING
|
123,30
|
-0,16
|
308.593.854,20 |
15:31 |
|
RAYSG RAY SIGORTA
|
251,75
|
1,47
|
101.979.536,05 |
15:31 |
|
REEDR REEDER TEKNOLOJI
|
11,73
|
-0,68
|
213.412.699,05 |
15:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,90
|
0,08
|
43.396.295,70 |
15:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,06
|
-1,14
|
4.382.477,92 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
17,20
|
5,72
|
5.035.154,35 |
15:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,07
|
-0,97
|
59.144.768,59 |
15:30 |
|
RUBNS RUBENIS TEKSTIL
|
23,34
|
2,10
|
44.880.114,70 |
15:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,28
|
7,98
|
42.574.006,90 |
15:31 |
|
RYGYO REYSAS GMYO
|
14,10
|
-0,77
|
39.423.818,88 |
15:31 |
|
RYSAS REYSAS LOJISTIK
|
15,53
|
-2,57
|
27.653.071,49 |
15:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,40
|
6,19
|
59.553.713,70 |
15:30 |
|
SAHOL SABANCI HOLDING
|
78,10
|
-1,45
|
1.575.914.454,30 |
15:31 |
|
SAMAT SARAY MATBAACILIK
|
19,19
|
0,47
|
64.608.535,73 |
15:30 |
|
SANEL SANEL MUHENDISLIK
|
25,60
|
-0,78
|
3.256.751,48 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
28,44
|
3,80
|
79.230.457,80 |
15:30 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
-0,85
|
9.549.208,02 |
15:30 |
|
SARKY SARKUYSAN
|
19,05
|
-0,83
|
13.346.451,70 |
15:30 |
|
SASA SASA POLYESTER
|
3,74
|
-1,32
|
797.502.199,92 |
15:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,94
|
-1,57
|
63.119.480,60 |
15:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,60
|
1,15
|
33.528.135,60 |
15:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,42
|
0,00
|
65.938.424,76 |
15:31 |
|
SEGYO SEKER GMYO
|
3,96
|
-1,00
|
34.394.712,63 |
15:31 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
-1,20
|
2.524.093,79 |
15:30 |
|
SEKUR SEKURO PLASTIK
|
16,93
|
-0,65
|
5.750.490,56 |
15:31 |
|
SELEC SELCUK ECZA DEPOSU
|
63,20
|
-1,02
|
113.309.629,20 |
15:30 |
|
SELGD SELCUK GIDA
|
55,15
|
-0,99
|
16.181.907,75 |
15:30 |
|
SELVA SELVA GIDA
|
1,85
|
-1,60
|
16.450.304,81 |
15:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,19
|
5,97
|
269.933.776,30 |
15:31 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
-0,33
|
2.271.210,18 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,68
|
0,79
|
2.102.456,57 |
15:29 |
|
SISE SISE CAM
|
36,74
|
-1,92
|
593.407.868,48 |
15:31 |
|
SKBNK SEKERBANK
|
5,16
|
-5,15
|
246.028.592,39 |
15:31 |
|
SKTAS SOKTAS
|
5,23
|
-3,15
|
29.582.419,55 |
15:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,60
|
9,98
|
60.489.030,00 |
15:30 |
|
SKYMD SEKER YATIRIM
|
10,49
|
1,16
|
97.385.452,83 |
15:30 |
|
SMART SMARTIKS YAZILIM
|
26,38
|
0,00
|
12.282.431,28 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,72
|
-0,39
|
29.398.625,40 |
15:30 |
|
SMRVA SUMER VARLIK YONETIM
|
150,30
|
0,20
|
38.124.804,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,69
|
-1,34
|
74.478.429,32 |
15:30 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-2,17
|
28.235.254,41 |
15:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
149,10
|
-1,45
|
1.723.082,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,50
|
4,76
|
804.978,35 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,00
|
-2,11
|
431.256,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,34
|
1,98
|
44.714.648,50 |
15:30 |
|
SOKM SOK MARKETLER TICARET
|
37,86
|
-2,02
|
196.925.113,28 |
15:31 |
|
SONME SONMEZ FILAMENT
|
113,40
|
9,99
|
18.583.077,40 |
15:30 |
|
SRVGY SERVET GMYO
|
2,95
|
-2,32
|
49.809.204,90 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
314,50
|
-1,33
|
1.537.866,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,06
|
0,29
|
62.908.899,90 |
15:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,90
|
1,96
|
81.244.184,04 |
15:31 |
|
SUWEN SUWEN TEKSTIL
|
13,06
|
-3,97
|
119.848.618,82 |
15:31 |
|
TABGD TAB GIDA
|
175,90
|
-0,06
|
59.762.197,30 |
15:31 |
|
TARKM TARKIM BITKI KORUMA
|
351,75
|
-0,50
|
25.118.026,00 |
15:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,96
|
2,40
|
50.403.044,62 |
15:30 |
|
TATGD TAT GIDA
|
12,19
|
0,83
|
23.352.769,34 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
234,40
|
-2,13
|
308.335.372,30 |
15:31 |
|
TBORG T.TUBORG
|
181,10
|
-0,28
|
5.274.033,10 |
15:30 |
|
TCELL TURKCELL
|
97,10
|
0,05
|
1.103.316.670,60 |
15:31 |
|
TCKRC KIRAC GALVANIZ
|
41,26
|
3,93
|
127.360.523,20 |
15:31 |
|
TDGYO TREND GMYO
|
13,59
|
-0,37
|
10.090.594,53 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
4,47
|
-8,21
|
113.831.192,21 |
15:31 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
171,90
|
2,69
|
2.997.651.903,30 |
15:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,83
|
-0,37
|
53.111.250,60 |
15:30 |
|
TGSAS TGS DIS TICARET
|
73,40
|
-3,29
|
13.556.850,45 |
15:30 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
-0,75
|
2.837.014.279,50 |
15:31 |
|
TKFEN TEKFEN HOLDING
|
125,80
|
0,24
|
353.433.682,20 |
15:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,82
|
-1,08
|
54.065.077,78 |
15:31 |
|
TLMAN TRABZON LIMAN
|
85,35
|
-2,68
|
13.754.435,90 |
15:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,95
|
1,09
|
19.169.347,20 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,45
|
-0,35
|
24.991.505,65 |
15:31 |
|
TNZTP TAPDI TINAZTEPE
|
41,28
|
2,23
|
52.726.125,74 |
15:31 |
|
TOASO TOFAS OTO. FAB.
|
215,70
|
-0,83
|
1.023.456.149,70 |
15:31 |
|
TRCAS TURCAS PETROL
|
27,46
|
-0,87
|
15.634.428,18 |
15:30 |
|
TRGYO TORUNLAR GMYO
|
64,40
|
-2,35
|
48.365.489,05 |
15:30 |
|
TRILC TURK ILAC SERUM
|
20,90
|
1,36
|
85.043.089,70 |
15:30 |
|
TSGYO TSKB GMYO
|
6,67
|
-1,04
|
16.795.708,11 |
15:30 |
|
TSKB T.S.K.B.
|
11,26
|
-1,75
|
161.163.325,62 |
15:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1,11
|
170.693.377,98 |
15:31 |
|
TTKOM TURK TELEKOM
|
61,30
|
-0,08
|
536.053.470,95 |
15:31 |
|
TTRAK TURK TRAKTOR
|
618,50
|
-1,83
|
60.841.715,50 |
15:30 |
|
TUCLK TUGCELIK
|
9,05
|
-0,98
|
15.989.060,42 |
15:30 |
|
TUKAS TUKAS
|
2,76
|
2,22
|
186.863.229,39 |
15:31 |
|
TUPRS TUPRAS
|
132,00
|
-2,44
|
1.726.667.088,10 |
15:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,38
|
-9,96
|
21.145.455,54 |
15:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
458,00
|
0,66
|
10.449.989,00 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
17,35
|
0,41
|
86.980.134,61 |
15:30 |
|
UFUK UFUK YATIRIM
|
881,50
|
1,97
|
22.343.152,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,66
|
-0,67
|
13.439.949,04 |
15:28 |
|
ULKER ULKER BISKUVI
|
115,10
|
-2,21
|
572.628.363,20 |
15:30 |
|
ULUFA ULUSAL FAKTORING
|
14,25
|
0,21
|
27.907.060,27 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
127,10
|
0,08
|
3.751.213,20 |
15:31 |
|
ULUUN ULUSOY UN SANAYI
|
6,35
|
0,32
|
18.513.201,49 |
15:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,10
|
-0,79
|
4.688.180,26 |
15:30 |
|
USAK USAK SERAMIK
|
6,19
|
2,31
|
556.715.209,67 |
15:31 |
|
VAKBN VAKIFLAR BANKASI
|
23,14
|
-1,87
|
434.342.308,22 |
15:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
-1,30
|
46.584.996,40 |
15:30 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
-1,19
|
32.256.525,25 |
15:31 |
|
VANGD VANET GIDA
|
35,28
|
-9,86
|
23.736.993,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,20
|
2,78
|
44.459.725,38 |
15:30 |
|
VERTU VERUSATURK GIRISIM
|
33,20
|
1,59
|
16.718.137,56 |
15:29 |
|
VERUS VERUSA HOLDING
|
233,30
|
0,78
|
8.941.954,30 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,63
|
-1,61
|
30.582.014,46 |
15:30 |
|
VESTL VESTEL
|
41,52
|
-3,80
|
258.932.859,98 |
15:31 |
|
VKFYO VAKIF YAT. ORT.
|
17,28
|
-0,97
|
1.726.354,84 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,97
|
-0,51
|
45.972.647,78 |
15:30 |
|
VKING VIKING KAGIT
|
27,60
|
0,00
|
1.284.077,00 |
15:31 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
0,00
|
41.542.806,95 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
303,50
|
-1,14
|
408.107.077,50 |
15:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
333,50
|
0,00
|
165.091.905,50 |
15:31 |
|
YATAS YATAS
|
25,66
|
-0,39
|
26.823.702,28 |
15:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,18
|
2,21
|
8.426.922,50 |
15:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.200,00
|
6,17
|
5.865.505,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,28
|
-0,77
|
99.500.258,10 |
15:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-1,41
|
22.745.856,47 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
74,50
|
0,40
|
14.687.546,05 |
15:29 |
|
YGYO YESIL GMYO
|
5,20
|
-2,44
|
2.868.663,20 |
13:55 |
|
YIGIT YIGIT AKU
|
24,76
|
-0,32
|
55.427.540,26 |
15:30 |
|
YKBNK YAPI VE KREDI BANK.
|
25,44
|
-0,70
|
4.358.444.133,36 |
15:31 |
|
YKSLN YUKSELEN CELIK
|
5,13
|
4,06
|
141.181.848,56 |
15:31 |
|
YONGA YONGA MOBILYA
|
65,00
|
1,96
|
1.173.906,20 |
13:55 |
|
YUNSA YUNSA
|
5,52
|
0,00
|
11.893.003,62 |
15:30 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
67.914.980,37 |
15:31 |
|
YYLGD YAYLA GIDA
|
9,87
|
-1,50
|
30.761.281,94 |
15:31 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
9,91
|
73.884.207,48 |
15:30 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,60
|
86.158.743,59 |
15:30 |
|
ZRGYO ZIRAAT GMYO
|
27,30
|
0,74
|
101.136.609,80 |
15:31 |
