A1CAP A1 CAPITAL YATIRIM
|
8,76
|
0,92
|
62.664.286,07 |
11:10 |
A1YEN A1 YENILENEBILIR ENERJI
|
29,56
|
0,82
|
25.313.108,16 |
11:10 |
ACSEL ACIPAYAM SELULOZ
|
113,00
|
-0,35
|
6.639.661,70 |
11:09 |
ADEL ADEL KALEMCILIK
|
31,76
|
2,78
|
82.532.851,86 |
11:10 |
ADESE ADESE GAYRIMENKUL
|
13,31
|
1,06
|
341.884.409,81 |
11:10 |
ADGYO ADRA GMYO
|
35,04
|
-0,90
|
7.430.614,88 |
11:10 |
AEFES ANADOLU EFES
|
15,58
|
-0,06
|
163.019.863,32 |
11:10 |
AFYON AFYON CIMENTO
|
14,86
|
0,20
|
7.729.541,79 |
11:10 |
AGESA AGESA HAYAT EMEKLILIK
|
168,20
|
0,12
|
14.527.051,80 |
11:10 |
AGHOL ANADOLU GRUBU HOLDING
|
277,75
|
-0,18
|
30.332.194,50 |
11:10 |
AGROT AGROTECH TEKNOLOJI
|
8,06
|
3,87
|
240.321.351,44 |
11:10 |
AGYO ATAKULE GMYO
|
7,12
|
-1,93
|
2.074.981,00 |
11:10 |
AHGAZ AHLATCI DOGALGAZ
|
27,40
|
0,22
|
15.957.132,30 |
11:10 |
AHSGY AHES GMYO
|
23,54
|
0,34
|
10.636.351,60 |
11:10 |
AKBNK AKBANK
|
66,95
|
-0,96
|
1.245.550.657,90 |
11:10 |
AKCNS AKCANSA
|
141,90
|
0,21
|
10.420.500,70 |
11:10 |
AKENR AKENERJI
|
11,54
|
-0,60
|
28.061.380,88 |
11:10 |
AKFGY AKFEN GMYO
|
2,90
|
0,35
|
33.643.746,87 |
11:10 |
AKFIS AKFEN INSAAT
|
22,36
|
0,27
|
27.224.909,16 |
11:10 |
AKFYE AKFEN YEN. ENERJI
|
16,72
|
-0,48
|
15.141.691,32 |
11:10 |
AKGRT AKSIGORTA
|
7,10
|
-0,56
|
18.033.004,31 |
11:09 |
AKMGY AKMERKEZ GMYO
|
211,90
|
3,27
|
3.155.951,70 |
11:09 |
AKSA AKSA
|
9,49
|
0,53
|
34.382.682,72 |
11:10 |
AKSEN AKSA ENERJI
|
36,36
|
-1,25
|
37.011.330,92 |
11:10 |
AKSGY AKIS GMYO
|
6,95
|
-0,43
|
4.514.511,63 |
11:10 |
AKSUE AKSU ENERJI
|
19,02
|
1,98
|
3.371.925,04 |
11:10 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,42
|
-4,47
|
12.868.482,27 |
11:10 |
ALARK ALARKO HOLDING
|
91,80
|
-0,33
|
74.553.746,00 |
11:10 |
ALBRK ALBARAKA TURK
|
9,01
|
-1,96
|
49.248.757,43 |
11:10 |
ALCAR ALARKO CARRIER
|
958,00
|
0,47
|
9.266.275,50 |
11:10 |
ALCTL ALCATEL LUCENT TELETAS
|
120,20
|
-0,66
|
13.675.428,30 |
11:10 |
ALFAS ALFA SOLAR ENERJI
|
46,64
|
0,26
|
22.839.986,84 |
11:10 |
ALGYO ALARKO GMYO
|
20,94
|
-0,38
|
9.663.676,50 |
11:10 |
ALKA ALKIM KAGIT
|
7,78
|
1,30
|
19.392.474,59 |
11:10 |
ALKIM ALKIM KIMYA
|
18,37
|
0,88
|
6.696.383,05 |
11:10 |
ALKLC ALTINKILIC GIDA VE SUT
|
58,45
|
4,00
|
32.768.636,00 |
11:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,68
|
0,68
|
325.593.954,01 |
11:10 |
ALTNY ALTINAY SAVUNMA
|
99,65
|
4,89
|
585.044.160,15 |
11:10 |
ALVES ALVES KABLO
|
27,58
|
0,66
|
37.362.248,12 |
11:10 |
ANELE ANEL ELEKTRIK
|
18,02
|
1,29
|
5.591.001,39 |
11:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,27
|
1,26
|
8.949.303,42 |
11:10 |
ANHYT ANADOLU HAYAT EMEK.
|
88,00
|
2,09
|
23.437.795,55 |
11:10 |
ANSGR ANADOLU SIGORTA
|
95,75
|
0,52
|
32.093.129,60 |
11:10 |
ARASE DOGU ARAS ENERJI
|
53,85
|
0,28
|
8.981.083,15 |
11:10 |
ARCLK ARCELIK
|
126,00
|
-2,02
|
206.289.579,50 |
11:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,78
|
-0,47
|
17.606.154,10 |
11:10 |
ARENA ARENA BILGISAYAR
|
38,12
|
-0,73
|
26.943.716,58 |
11:10 |
ARMGD ARMADA GIDA
|
34,32
|
-0,23
|
18.972.862,62 |
11:10 |
ARSAN ARSAN TEKSTIL
|
21,92
|
-0,72
|
4.605.377,66 |
11:10 |
ARTMS ARTEMIS HALI
|
29,60
|
-0,94
|
14.587.128,64 |
11:10 |
ARZUM ARZUM EV ALETLERI
|
5,20
|
0,00
|
9.734.734,05 |
11:10 |
ASELS ASELSAN
|
180,10
|
2,04
|
2.685.821.484,90 |
11:10 |
ASGYO ASCE GMYO
|
12,16
|
-0,08
|
21.203.142,53 |
11:10 |
ASTOR ASTOR ENERJI
|
98,30
|
0,41
|
240.598.507,90 |
11:10 |
ASUZU ANADOLU ISUZU
|
63,75
|
0,39
|
39.344.572,55 |
11:10 |
ATAGY ATA GMYO
|
15,30
|
3,38
|
3.284.495,52 |
11:10 |
ATAKP ATAKEY PATATES
|
44,58
|
-0,27
|
7.469.991,34 |
11:10 |
ATATP ATP YAZILIM
|
88,60
|
1,55
|
15.902.723,15 |
11:10 |
ATEKS AKIN TEKSTIL
|
80,75
|
-1,46
|
60.562,50 |
09:55 |
ATLAS ATLAS YAT. ORT.
|
5,31
|
-0,93
|
1.036.279,06 |
11:10 |
ATSYH ATLANTIS YATIRIM HOLDING
|
48,80
|
0,00
|
278.306,40 |
09:55 |
AVGYO AVRASYA GMYO
|
9,80
|
-1,11
|
735.703,47 |
11:10 |
AVHOL AVRUPA YATIRIM HOLDING
|
44,94
|
-1,96
|
76.037.113,26 |
11:10 |
AVOD A.V.O.D GIDA VE TARIM
|
3,26
|
2,52
|
37.058.622,58 |
11:10 |
AVPGY AVRUPAKENT GMYO
|
68,20
|
-0,44
|
13.320.561,10 |
11:10 |
AVTUR AVRASYA PETROL VE TUR.
|
12,47
|
-1,27
|
2.867.939,76 |
11:10 |
AYCES ALTINYUNUS CESME
|
484,00
|
0,00
|
13.188.456,50 |
11:10 |
AYDEM AYDEM ENERJI
|
18,27
|
-0,44
|
10.841.752,47 |
11:10 |
AYEN AYEN ENERJI
|
25,86
|
-0,15
|
2.071.272,32 |
11:09 |
AYES AYES CELIK HASIR VE CIT
|
18,70
|
2,92
|
1.206.636,20 |
09:55 |
AYGAZ AYGAZ
|
152,20
|
0,46
|
20.081.837,50 |
11:10 |
AZTEK AZTEK TEKNOLOJI
|
40,58
|
-0,25
|
9.415.668,36 |
11:09 |
BAGFS BAGFAS
|
37,10
|
1,98
|
46.211.790,00 |
11:10 |
BAHKM BAHADIR KIMYA
|
54,20
|
2,46
|
24.945.443,10 |
11:10 |
BAKAB BAK AMBALAJ
|
40,32
|
-0,49
|
2.713.048,52 |
11:10 |
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,23
|
7.195.896,00 |
09:55 |
BALSU BALSU GIDA
|
24,74
|
-0,72
|
160.079.858,56 |
11:10 |
BANVT BANVIT
|
223,20
|
4,30
|
130.033.946,20 |
11:10 |
BARMA BAREM AMBALAJ
|
18,90
|
0,91
|
7.403.611,17 |
11:10 |
BASCM BASTAS BASKENT CIMENTO
|
12,72
|
0,32
|
347.853,84 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
34,66
|
-0,35
|
6.169.794,48 |
11:10 |
BAYRK BAYRAK TABAN SANAYI
|
28,00
|
5,74
|
154.602.944,10 |
11:10 |
BEGYO BATI EGE GMYO
|
12,93
|
0,94
|
146.227.070,63 |
11:10 |
BERA BERA HOLDING
|
15,41
|
-0,77
|
28.917.854,02 |
11:10 |
BESLR BESLER GIDA
|
15,04
|
-0,27
|
19.221.806,39 |
11:10 |
BEYAZ BEYAZ FILO
|
23,78
|
0,34
|
3.674.042,72 |
11:10 |
BFREN BOSCH FREN SISTEMLERI
|
164,90
|
0,00
|
16.057.474,30 |
11:10 |
BIENY BIEN YAPI URUNLERI
|
47,76
|
0,04
|
30.433.099,92 |
11:10 |
BIGCH BUYUK SEFLER BIGCHEFS
|
45,82
|
-1,38
|
31.952.737,12 |
11:10 |
BIGEN BIRLESIM GRUP ENERJI
|
11,93
|
0,76
|
87.859.826,13 |
11:10 |
BIMAS BIM MAGAZALAR
|
503,00
|
-0,20
|
534.769.650,00 |
11:10 |
BINBN BIN ULASIM TEKNOLOJILERI
|
210,80
|
-0,33
|
36.237.199,80 |
11:10 |
BINHO 1000 YATIRIMLAR HOL.
|
249,90
|
8,46
|
859.422.725,95 |
11:10 |
BIOEN BIOTREND CEVRE VE ENERJI
|
20,48
|
-0,39
|
18.903.495,84 |
11:10 |
BIZIM BIZIM MAGAZALARI
|
27,36
|
-3,32
|
14.593.939,22 |
11:10 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-0,95
|
28.106.540,37 |
11:10 |
BLCYT BILICI YATIRIM
|
19,22
|
0,52
|
6.323.236,43 |
11:10 |
BMSCH BMS CELIK HASIR
|
19,10
|
0,47
|
7.196.879,43 |
11:09 |
BMSTL BMS BIRLESIK METAL
|
43,04
|
-0,37
|
27.846.842,30 |
11:09 |
BNTAS BANTAS AMBALAJ
|
7,18
|
-0,28
|
9.301.819,22 |
11:10 |
BOBET BOGAZICI BETON SANAYI
|
21,14
|
0,19
|
29.968.824,04 |
11:10 |
BORLS BORLEASE OTOMOTIV
|
17,96
|
1,47
|
82.410.242,06 |
11:10 |
BORSK BOR SEKER
|
23,28
|
0,43
|
15.433.971,40 |
11:10 |
BOSSA BOSSA
|
6,29
|
0,16
|
6.156.991,24 |
11:10 |
BRISA BRISA
|
79,70
|
0,06
|
5.996.092,55 |
11:09 |
BRKO BIRKO MENSUCAT
|
6,52
|
0,00
|
236.128,32 |
09:55 |
BRKSN BERKOSAN YALITIM
|
7,42
|
-0,67
|
3.561.733,78 |
11:10 |
BRKVY BIRIKIM VARLIK YONETIM
|
67,85
|
-1,60
|
35.954.767,05 |
11:10 |
BRLSM BIRLESIM MUHENDISLIK
|
16,02
|
1,20
|
15.150.214,90 |
11:10 |
BRMEN BIRLIK MENSUCAT
|
6,98
|
9,92
|
1.911.130,98 |
09:55 |
BRSAN BORUSAN BORU SANAYI
|
339,00
|
0,00
|
37.597.685,25 |
11:10 |
BRYAT BORUSAN YAT. PAZ.
|
1.947,00
|
-0,41
|
43.376.351,00 |
11:10 |
BSOKE BATISOKE CIMENTO
|
13,88
|
0,22
|
34.659.101,75 |
11:10 |
BTCIM BATI CIMENTO
|
4,68
|
0,21
|
47.308.468,56 |
11:10 |
BUCIM BURSA CIMENTO
|
7,41
|
0,27
|
4.272.918,98 |
11:10 |
BULGS BULLS GSYO
|
27,02
|
-1,17
|
77.590.095,14 |
11:10 |
BURCE BURCELIK
|
15,96
|
-0,81
|
10.776.710,74 |
11:10 |
BURVA BURCELIK VANA
|
104,10
|
-0,10
|
4.300.278,50 |
11:09 |
BVSAN BULBULOGLU VINC
|
96,15
|
-0,47
|
13.357.276,25 |
11:10 |
BYDNR BAYDONER RESTORANLARI
|
22,94
|
-0,43
|
3.577.664,66 |
11:10 |
CANTE CAN2 TERMIK
|
1,74
|
0,58
|
140.048.048,33 |
11:10 |
CASA CASA EMTIA PETROL
|
113,10
|
0,09
|
742.840,80 |
09:55 |
CATES CATES ELEKTRIK
|
31,20
|
-0,19
|
6.494.451,96 |
11:10 |
CCOLA COCA COLA ICECEK
|
50,95
|
0,39
|
85.657.838,50 |
11:10 |
CELHA CELIK HALAT
|
29,18
|
8,15
|
127.297.258,34 |
11:10 |
CEMAS CEMAS DOKUM
|
8,77
|
-1,57
|
64.719.091,96 |
11:10 |
CEMTS CEMTAS
|
10,50
|
-0,85
|
28.920.446,80 |
11:10 |
CEMZY CEM ZEYTIN
|
15,27
|
-0,20
|
27.437.114,95 |
11:10 |
CEOEM CEO EVENT MEDYA
|
28,56
|
1,85
|
20.079.959,58 |
11:10 |
CGCAM CAGDAS CAM
|
27,78
|
0,14
|
21.827.923,46 |
11:10 |
CIMSA CIMSA
|
49,82
|
0,20
|
125.296.845,80 |
11:10 |
CLEBI CELEBI
|
1.713,00
|
3,50
|
430.273.736,00 |
11:10 |
CMBTN CIMBETON
|
2.305,00
|
0,22
|
21.247.721,00 |
11:10 |
CMENT CIMENTAS
|
370,00
|
5,79
|
673.030,00 |
09:55 |
CONSE CONSUS ENERJI
|
3,67
|
2,51
|
46.770.910,11 |
11:10 |
COSMO COSMOS YAT. HOLDING
|
118,00
|
-2,48
|
4.463.544,40 |
11:10 |
CRDFA CREDITWEST FAKTORING
|
14,90
|
-1,00
|
10.082.634,73 |
11:10 |
CRFSA CARREFOURSA
|
83,70
|
1,09
|
4.151.435,55 |
11:10 |
CUSAN CUHADAROGLU METAL
|
20,48
|
0,99
|
3.457.648,50 |
11:10 |
CVKMD CVK MADEN
|
11,47
|
0,44
|
45.086.061,92 |
11:10 |
CWENE CW ENERJI
|
17,08
|
0,18
|
34.721.550,60 |
11:10 |
DAGHL DAGI YATIRIM HOLDING
|
172,20
|
0,76
|
1.565.986,80 |
09:55 |
DAGI DAGI GIYIM
|
5,76
|
0,35
|
33.124.331,10 |
11:10 |
DAPGM DAP GAYRIMENKUL
|
10,58
|
-0,19
|
185.039.149,09 |
11:10 |
DARDL DARDANEL
|
2,02
|
1,00
|
38.591.947,06 |
11:10 |
DCTTR DCT TRADING DIS TICARET
|
36,44
|
1,17
|
35.264.251,60 |
11:10 |
DENGE DENGE HOLDING
|
2,55
|
4,51
|
60.670.736,55 |
11:10 |
DERHL DERLUKS YATIRIM HOLDING
|
27,14
|
-1,81
|
205.687.810,44 |
11:10 |
DERIM DERIMOD
|
38,48
|
-1,43
|
11.373.446,18 |
11:09 |
DESA DESA DERI
|
10,39
|
0,19
|
2.602.488,53 |
11:10 |
DESPC DESPEC BILGISAYAR
|
51,50
|
0,49
|
9.663.440,95 |
11:10 |
DEVA DEVA HOLDING
|
62,05
|
0,40
|
5.901.013,05 |
11:09 |
DGATE DATAGATE BILGISAYAR
|
76,00
|
-2,88
|
17.186.132,50 |
11:10 |
DGGYO DOGUS GMYO
|
35,64
|
-1,44
|
1.828.183,38 |
11:10 |
DGNMO DOGANLAR MOBILYA
|
7,11
|
-0,42
|
19.187.384,85 |
11:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
0,44
|
297.643,00 |
09:55 |
DITAS DITAS DOGAN
|
26,44
|
2,64
|
15.140.354,24 |
11:10 |
DMRGD DMR UNLU MAMULLER
|
29,36
|
-1,81
|
24.690.131,04 |
11:10 |
DMSAS DEMISAS DOKUM
|
7,29
|
-0,41
|
6.092.179,54 |
11:10 |
DNISI DINAMIK ISI MAKINA YALITIM
|
22,86
|
-0,95
|
14.916.532,62 |
11:10 |
DOAS DOGUS OTOMOTIV
|
189,70
|
1,61
|
285.030.456,70 |
11:10 |
DOBUR DOGAN BURDA
|
408,25
|
3,95
|
123.611.809,25 |
11:10 |
DOCO DO-CO
|
9.427,50
|
1,05
|
9.879.450,00 |
11:10 |
DOFER DOFER YAPI MALZEMELERI
|
47,10
|
3,06
|
14.146.957,92 |
11:10 |
DOGUB DOGUSAN
|
21,48
|
3,97
|
8.482.879,82 |
11:10 |
DOHOL DOGAN HOLDING
|
16,01
|
-1,78
|
74.920.553,12 |
11:10 |
DOKTA DOKTAS DOKUMCULUK
|
22,98
|
0,00
|
3.439.557,76 |
11:10 |
DSTKF DESTEK FINANS FAKTORING
|
471,75
|
4,60
|
324.905.617,25 |
11:10 |
DURDO DURAN DOGAN BASIM
|
3,58
|
2,29
|
11.394.333,54 |
11:10 |
DURKN DURUKAN SEKERLEME
|
15,23
|
0,07
|
15.197.611,32 |
11:10 |
DYOBY DYO BOYA
|
15,73
|
-0,44
|
24.510.161,50 |
11:10 |
DZGYO DENIZ GMYO
|
7,60
|
-2,69
|
37.008.271,78 |
11:10 |
EBEBK EBEBEK MAGAZACILIK
|
46,62
|
-0,85
|
9.575.298,94 |
11:10 |
ECILC ECZACIBASI ILAC
|
48,14
|
-0,21
|
45.088.441,88 |
11:10 |
ECZYT ECZACIBASI YATIRIM
|
187,50
|
0,48
|
13.365.102,40 |
11:10 |
EDATA E-DATA TEKNOLOJI
|
4,61
|
0,66
|
10.110.265,19 |
11:10 |
EDIP EDIP GAYRIMENKUL
|
36,98
|
2,49
|
78.742.658,58 |
11:10 |
EFORC EFOR CAY SANAYI
|
134,60
|
1,20
|
186.628.213,30 |
11:10 |
EGEEN EGE ENDUSTRI
|
7.757,50
|
0,84
|
50.798.810,00 |
11:10 |
EGEGY EGEYAPI AVRUPA GMYO
|
23,66
|
-0,59
|
5.473.081,20 |
11:08 |
EGEPO NASMED EGEPOL
|
8,09
|
-0,37
|
19.154.116,35 |
11:10 |
EGGUB EGE GUBRE
|
92,45
|
0,27
|
8.452.130,55 |
11:10 |
EGPRO EGE PROFIL
|
20,68
|
0,29
|
6.199.573,14 |
11:10 |
EGSER EGE SERAMIK
|
3,60
|
0,84
|
11.268.295,73 |
11:10 |
EKGYO EMLAK KONUT GMYO
|
20,08
|
-1,08
|
1.703.991.274,58 |
11:10 |
EKIZ EKIZ KIMYA
|
56,50
|
0,00
|
737.325,00 |
09:55 |
EKOS EKOS TEKNOLOJI
|
25,22
|
2,02
|
42.785.396,92 |
11:10 |
EKSUN EKSUN GIDA
|
6,09
|
0,83
|
4.753.877,04 |
11:10 |
ELITE ELITE NATUREL ORGANIK GIDA
|
35,10
|
-0,06
|
10.333.125,08 |
11:10 |
EMKEL EMEK ELEKTRIK
|
59,60
|
1,27
|
736.871.081,45 |
11:10 |
EMNIS EMINIS AMBALAJ
|
217,70
|
-0,96
|
177.425,50 |
09:55 |
ENDAE ENDA ENERJI HOLDING
|
18,41
|
-0,54
|
23.467.082,72 |
11:10 |
ENERY ENERYA ENERJI
|
7,76
|
0,26
|
61.858.845,15 |
11:10 |
ENJSA ENERJISA ENERJI
|
66,95
|
1,90
|
59.420.382,65 |
11:10 |
ENKAI ENKA INSAAT
|
69,10
|
1,54
|
329.218.547,95 |
11:10 |
ENSRI ENSARI SINAI YATIRIMLAR
|
22,56
|
-0,70
|
6.700.360,64 |
11:09 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,40
|
0,00
|
38.850.975,85 |
11:10 |
EPLAS EGEPLAST
|
5,88
|
0,17
|
4.435.402,15 |
11:10 |
ERBOS ERBOSAN
|
174,20
|
0,40
|
9.286.037,00 |
11:09 |
ERCB ERCIYAS CELIK BORU
|
84,45
|
1,08
|
33.871.683,05 |
11:10 |
EREGL EREGLI DEMIR CELIK
|
27,22
|
0,67
|
761.747.867,04 |
11:10 |
ERSU ERSU GIDA
|
16,02
|
1,59
|
2.464.282,28 |
11:09 |
ESCAR ESCAR FILO
|
48,16
|
4,70
|
36.525.173,62 |
11:10 |
ESCOM ESCORT TEKNOLOJI
|
3,78
|
2,44
|
87.807.115,53 |
11:10 |
ESEN ESENBOGA ELEKTRIK
|
91,90
|
0,27
|
8.520.237,35 |
11:10 |
ETILR ETILER GIDA
|
8,37
|
-1,53
|
18.846.388,50 |
11:10 |
ETYAT EURO TREND YAT. ORT.
|
15,80
|
-0,63
|
1.236.382,76 |
11:10 |
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-0,87
|
536.449,80 |
09:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
13,85
|
-2,60
|
1.196.767,97 |
11:10 |
EUPWR EUROPOWER ENERJI
|
32,14
|
-0,62
|
74.106.987,66 |
11:10 |
EUREN EUROPEN ENDUSTRI
|
6,11
|
0,16
|
41.213.566,80 |
11:10 |
EUYO EURO YAT. ORT.
|
11,39
|
0,89
|
1.189.512,42 |
11:10 |
EYGYO EYG GMYO
|
2,84
|
1,07
|
17.804.779,27 |
11:10 |
FADE FADE GIDA
|
13,75
|
0,81
|
3.958.712,39 |
11:10 |
FENER FENERBAHCE FUTBOL
|
13,97
|
-0,99
|
141.373.774,49 |
11:10 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,32
|
1,97
|
7.452.598,57 |
11:10 |
FMIZP F-M IZMIT PISTON
|
299,50
|
-0,17
|
7.326.694,75 |
11:10 |
FONET FONET BILGI TEKNOLOJILERI
|
15,69
|
2,02
|
47.965.989,42 |
11:10 |
FORMT FORMET METAL VE CAM
|
3,75
|
-0,53
|
30.989.957,71 |
11:10 |
FORTE FORTE BILGI ILETISIM
|
70,90
|
0,00
|
8.216.783,40 |
11:10 |
FRIGO FRIGO PAK GIDA
|
7,69
|
4,20
|
67.396.683,09 |
11:10 |
FROTO FORD OTOSAN
|
94,45
|
0,75
|
500.176.987,55 |
11:10 |
FZLGY FUZUL GMYO
|
33,30
|
-2,35
|
48.809.835,96 |
11:10 |
GARAN GARANTI BANKASI
|
138,00
|
-1,00
|
758.444.883,10 |
11:10 |
GARFA GARANTI FAKTORING
|
23,98
|
0,17
|
4.745.724,52 |
11:10 |
GEDIK GEDIK Y. MEN. DEG.
|
8,75
|
9,92
|
98.006.518,85 |
11:10 |
GEDZA GEDIZ AMBALAJ
|
23,50
|
0,34
|
6.698.778,42 |
11:09 |
GENIL GEN ILAC
|
170,50
|
0,77
|
112.646.464,30 |
11:10 |
GENTS GENTAS
|
25,96
|
-2,26
|
63.246.425,90 |
11:10 |
GEREL GERSAN ELEKTRIK
|
24,16
|
9,72
|
301.985.158,76 |
11:10 |
GESAN GIRISIM ELEKTRIK SANAYI
|
50,10
|
0,76
|
53.604.959,08 |
11:10 |
GIPTA GIPTA OFIS KIRTASIYE
|
113,60
|
0,00
|
16.130.735,50 |
11:10 |
GLBMD GLOBAL MEN. DEG.
|
11,69
|
-1,02
|
3.076.099,48 |
11:09 |
GLCVY GELECEK VARLIK YONETIMI
|
66,70
|
0,30
|
5.116.609,90 |
11:08 |
GLRMK GULERMAK AGIR SANAYI
|
141,90
|
0,85
|
94.622.742,80 |
11:10 |
GLRYH GULER YAT. HOLDING
|
4,52
|
-0,88
|
30.689.721,54 |
11:10 |
GLYHO GLOBAL YAT. HOLDING
|
8,64
|
-0,80
|
15.574.514,13 |
11:10 |
GMTAS GIMAT MAGAZACILIK
|
19,00
|
-0,52
|
4.933.623,96 |
11:10 |
GOKNR GOKNUR GIDA
|
25,02
|
-1,50
|
28.673.997,10 |
11:10 |
GOLTS GOLTAS CIMENTO
|
349,75
|
1,01
|
18.775.267,75 |
11:10 |
GOODY GOOD-YEAR
|
17,79
|
-0,34
|
5.274.934,12 |
11:10 |
GOZDE GOZDE GIRISIM
|
20,52
|
0,29
|
18.142.675,70 |
11:10 |
GRNYO GARANTI YAT. ORT.
|
8,70
|
-2,25
|
644.541,86 |
11:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,25
|
-1,63
|
33.004.487,75 |
11:10 |
GRTHO GRAINTURK HOLDING
|
385,75
|
-0,06
|
34.410.306,00 |
11:10 |
GSDDE GSD DENIZCILIK
|
9,76
|
-2,30
|
10.968.093,73 |
11:10 |
GSDHO GSD HOLDING
|
4,28
|
0,00
|
7.069.486,15 |
11:10 |
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,00
|
383.725.881,31 |
11:10 |
GUBRF GUBRE FABRIK.
|
254,00
|
0,20
|
125.272.455,75 |
11:10 |
GUNDG GUNDOGDU GIDA
|
64,90
|
1,33
|
29.578.906,80 |
11:10 |
GWIND GALATA WIND ENERJI
|
25,66
|
-0,23
|
7.948.070,50 |
11:10 |
GZNMI GEZINOMI SEYAHAT
|
253,00
|
-1,17
|
19.912.849,75 |
11:10 |
HALKB T. HALK BANKASI
|
26,62
|
-0,37
|
258.454.593,90 |
11:10 |
HATEK HATAY TEKSTIL
|
17,21
|
-0,35
|
10.307.750,40 |
11:10 |
HATSN HATSAN GEMI
|
43,34
|
0,37
|
23.456.295,62 |
11:10 |
HDFGS HEDEF GIRISIM
|
2,08
|
-4,15
|
143.930.949,61 |
11:10 |
HEDEF HEDEF HOLDING
|
10,62
|
-9,92
|
37.424.549,76 |
11:10 |
HEKTS HEKTAS
|
3,58
|
-0,28
|
75.344.935,13 |
11:10 |
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
1,35
|
13.192.952,57 |
11:10 |
HLGYO HALK GMYO
|
4,42
|
0,68
|
144.664.885,52 |
11:10 |
HOROZ HOROZ LOJISTIK
|
68,90
|
1,32
|
25.283.886,05 |
11:10 |
HRKET HAREKET PROJE TASIMACILIGI
|
85,40
|
0,35
|
42.759.546,55 |
11:10 |
HTTBT HITIT BILGISAYAR
|
45,02
|
0,36
|
6.153.994,50 |
11:08 |
HUBVC HUB GIRISIM
|
2,63
|
-6,07
|
19.464.205,51 |
11:10 |
HUNER HUN YENILENEBILIR ENERJI
|
4,84
|
2,98
|
259.580.878,16 |
11:10 |
HURGZ HURRIYET GZT.
|
7,48
|
5,95
|
63.448.437,85 |
11:10 |
ICBCT ICBC TURKEY BANK
|
15,85
|
1,93
|
22.345.551,47 |
11:09 |
ICUGS ICU GIRISIM
|
3,99
|
6,40
|
285.962.853,32 |
11:10 |
IDGYO IDEALIST GMYO
|
3,56
|
-4,04
|
1.466.015,12 |
09:55 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,97
|
0,00
|
87.358.671,93 |
11:10 |
IHAAS IHLAS HABER AJANSI
|
41,96
|
1,65
|
35.006.191,24 |
11:10 |
IHEVA IHLAS EV ALETLERI
|
2,50
|
2,46
|
8.261.214,95 |
11:10 |
IHGZT IHLAS GAZETECILIK
|
1,78
|
7,88
|
78.899.783,56 |
11:10 |
IHLAS IHLAS HOLDING
|
2,81
|
-0,71
|
87.334.296,17 |
11:10 |
IHLGM IHLAS GAYRIMENKUL
|
2,86
|
-1,38
|
39.976.912,79 |
11:10 |
IHYAY IHLAS YAYIN HOLDING
|
2,40
|
2,13
|
31.146.813,38 |
11:10 |
IMASM IMAS MAKINA
|
4,35
|
-1,58
|
120.238.622,60 |
11:10 |
INDES INDEKS BILGISAYAR
|
7,41
|
-0,40
|
7.657.899,00 |
11:10 |
INFO INFO YATIRIM
|
4,05
|
-1,94
|
50.492.782,60 |
11:10 |
INGRM INGRAM BILISIM
|
399,75
|
-0,62
|
5.297.531,75 |
11:08 |
INTEK INNOSA TEKNOLOJI
|
430,00
|
0,00
|
846.240,00 |
09:55 |
INTEM INTEMA
|
206,90
|
6,65
|
29.413.313,80 |
11:10 |
INVEO INVEO YATIRIM HOLDING
|
9,45
|
0,85
|
44.803.962,50 |
11:10 |
INVES INVESTCO HOLDING
|
344,75
|
0,00
|
1.535.154,50 |
11:10 |
IPEKE IPEK DOGAL ENERJI
|
62,70
|
-0,56
|
33.535.886,45 |
11:10 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
110,90
|
1,74
|
893.188,60 |
09:55 |
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISCTR IS BANKASI (C)
|
14,41
|
-1,03
|
1.330.132.283,64 |
11:10 |
ISDMR ISKENDERUN DEMIR CELIK
|
38,18
|
0,95
|
23.406.686,50 |
11:10 |
ISFIN IS FIN.KIR.
|
14,16
|
-0,28
|
13.509.816,45 |
11:10 |
ISGSY IS GIRISIM
|
37,80
|
4,83
|
90.989.560,60 |
11:10 |
ISGYO IS GMYO
|
18,58
|
-2,00
|
52.623.188,80 |
11:10 |
ISKPL ISIK PLASTIK
|
32,18
|
-0,98
|
12.863.677,74 |
11:10 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
41,86
|
0,14
|
47.354.460,48 |
11:10 |
ISSEN ISBIR SENTETIK DOKUMA
|
8,04
|
1,39
|
7.994.542,28 |
11:10 |
ISYAT IS YAT. ORT.
|
8,34
|
1,71
|
7.844.365,75 |
11:10 |
IZENR IZDEMIR ENERJI
|
7,41
|
-1,20
|
65.037.013,60 |
11:10 |
IZFAS IZMIR FIRCA
|
181,70
|
1,51
|
64.924.343,80 |
11:10 |
IZINV IZ YATIRIM HOLDING
|
55,10
|
9,98
|
20.153.307,87 |
11:09 |
IZMDC IZMIR DEMIR CELIK
|
5,49
|
0,00
|
5.696.392,18 |
11:09 |
JANTS JANTSA JANT SANAYI
|
21,78
|
0,93
|
41.816.678,20 |
11:10 |
KAPLM KAPLAMIN
|
209,50
|
-0,29
|
7.030.184,20 |
11:10 |
KAREL KAREL ELEKTRONIK
|
8,62
|
-0,69
|
26.328.872,72 |
11:10 |
KARSN KARSAN OTOMOTIV
|
9,95
|
0,61
|
47.277.661,67 |
11:10 |
KARTN KARTONSAN
|
86,95
|
0,17
|
4.790.413,15 |
11:10 |
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,00
|
746.652.812,99 |
11:10 |
KAYSE KAYSERI SEKER FABRIKASI
|
20,66
|
0,58
|
30.198.241,32 |
11:10 |
KBORU KUZEY BORU
|
12,26
|
0,33
|
20.678.456,16 |
11:10 |
KCAER KOCAER CELIK
|
14,31
|
1,13
|
59.630.816,66 |
11:10 |
KCHOL KOC HOLDING
|
171,90
|
-0,64
|
1.003.565.635,20 |
11:10 |
KENT KENT GIDA
|
840,00
|
-1,18
|
441.000,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
274.229,26 |
09:55 |
KFEIN KAFEIN YAZILIM
|
100,60
|
2,65
|
39.043.207,30 |
11:10 |
KGYO KORAY GMYO
|
3,69
|
-0,27
|
16.813.420,20 |
11:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,34
|
1,06
|
6.167.399,49 |
11:10 |
KLGYO KILER GMYO
|
6,36
|
-1,85
|
43.024.871,79 |
11:10 |
KLKIM KALEKIM KIMYEVI MADDELER
|
29,58
|
1,44
|
33.186.701,02 |
11:10 |
KLMSN KLIMASAN KLIMA
|
27,06
|
0,52
|
9.591.613,10 |
11:10 |
KLNMA T. KALKINMA BANK.
|
10,00
|
-4,31
|
1.109.720,00 |
09:55 |
KLRHO KILER HOLDING
|
68,00
|
-0,87
|
7.270.578,45 |
11:10 |
KLSER KALESERAMIK
|
30,12
|
1,89
|
35.991.006,08 |
11:10 |
KLSYN KOLEKSIYON MOBILYA
|
5,97
|
0,17
|
8.795.947,72 |
11:10 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,30
|
1,28
|
60.137.314,05 |
11:10 |
KMPUR KIMTEKS POLIURETAN
|
15,39
|
0,33
|
6.504.060,72 |
11:10 |
KNFRT KONFRUT TARIM
|
16,74
|
9,99
|
79.487.744,64 |
11:10 |
KOCMT KOC METALURJI
|
14,17
|
0,57
|
8.292.445,90 |
11:10 |
KONKA KONYA KAGIT
|
34,78
|
0,87
|
2.882.592,02 |
11:10 |
KONTR KONTROLMATIK TEKNOLOJI
|
23,00
|
1,59
|
100.439.228,10 |
11:10 |
KONYA KONYA CIMENTO
|
5.527,50
|
2,41
|
48.184.380,00 |
11:10 |
KOPOL KOZA POLYESTER
|
5,47
|
0,37
|
14.368.948,41 |
11:10 |
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
0,43
|
7.252.105,30 |
11:10 |
KOTON KOTON MAGAZACILIK
|
15,35
|
-0,13
|
11.586.619,52 |
11:10 |
KOZAA KOZA MADENCILIK
|
90,20
|
-0,33
|
55.289.695,35 |
11:10 |
KOZAL KOZA ALTIN
|
24,86
|
-0,40
|
199.118.754,74 |
11:10 |
KRDMA KARDEMIR (A)
|
40,12
|
1,11
|
34.826.357,68 |
11:10 |
KRDMB KARDEMIR (B)
|
26,84
|
-0,15
|
12.263.622,76 |
11:10 |
KRDMD KARDEMIR (D)
|
27,12
|
-0,44
|
370.560.125,12 |
11:10 |
KRGYO KORFEZ GMYO
|
3,88
|
9,92
|
34.225.559,66 |
11:10 |
KRGYOR KORFEZ GMYO - RHKP
|
7,08
|
39,76
|
107.585.247,00 |
11:10 |
KRONT KRON TEKNOLOJI
|
12,10
|
-0,74
|
9.924.238,00 |
11:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,61
|
0,26
|
4.285.920,91 |
11:05 |
KRSTL KRISTAL KOLA
|
8,16
|
-0,49
|
26.050.622,06 |
11:10 |
KRTEK KARSU TEKSTIL
|
25,04
|
-0,79
|
5.066.912,94 |
11:10 |
KRVGD KERVAN GIDA
|
2,16
|
0,00
|
6.500.243,05 |
11:10 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
0,00
|
784.400,00 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
9,10
|
-0,44
|
124.984.486,51 |
11:10 |
KTSKR KUTAHYA SEKER FABRIKASI
|
68,30
|
-0,73
|
9.739.400,35 |
11:10 |
KUTPO KUTAHYA PORSELEN
|
90,35
|
0,61
|
25.683.036,85 |
11:09 |
KUVVA KUVVA GIDA
|
89,45
|
1,30
|
314.595,65 |
09:55 |
KUYAS KUYAS YATIRIM
|
62,35
|
-1,66
|
61.617.944,95 |
11:10 |
KZBGY KIZILBUK GYO
|
12,79
|
1,27
|
105.440.773,73 |
11:10 |
KZGYO KUZUGRUP GMYO
|
23,80
|
-0,25
|
12.881.342,20 |
11:10 |
LIDER LDR TURIZM
|
222,90
|
-0,71
|
4.597.669,80 |
11:10 |
LIDFA LIDER FAKTORING
|
4,36
|
-0,46
|
18.162.257,15 |
11:10 |
LILAK LILA KAGIT
|
24,82
|
-0,32
|
31.641.069,14 |
11:10 |
LINK LINK BILGISAYAR
|
651,50
|
1,16
|
7.349.729,00 |
11:10 |
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
-0,31
|
5.940.637,94 |
11:10 |
LMKDC LIMAK DOGU ANADOLU
|
29,22
|
-0,14
|
23.535.845,68 |
11:10 |
LOGO LOGO YAZILIM
|
153,60
|
-2,72
|
51.475.099,20 |
11:10 |
LRSHO LORAS HOLDING
|
4,97
|
-1,39
|
162.136.923,43 |
11:10 |
LUKSK LUKS KADIFE
|
83,90
|
-0,18
|
3.050.744,15 |
11:09 |
LYDHO LYDIA HOLDING
|
105,20
|
1,35
|
63.950.057,70 |
11:10 |
LYDYE LYDIA YESIL ENERJI
|
12.680,00
|
-1,11
|
70.109.960,00 |
11:08 |
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
0,20
|
18.763.801,00 |
11:09 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,06
|
0,43
|
6.139.848,04 |
11:10 |
MAGEN MARGUN ENERJI
|
40,92
|
1,34
|
43.145.119,14 |
11:10 |
MAKIM MAKIM MAKINE
|
19,21
|
0,16
|
6.465.353,19 |
11:10 |
MAKTK MAKINA TAKIM
|
17,32
|
-1,48
|
77.403.054,92 |
11:10 |
MANAS MANAS ENERJI YONETIMI
|
6,74
|
9,95
|
106.639.712,53 |
11:09 |
MARBL TUREKS TURUNC MADENCILIK
|
14,99
|
-0,13
|
19.710.489,63 |
11:10 |
MARKA MARKA YATIRIM HOLDING
|
49,02
|
0,33
|
9.887.253,94 |
11:09 |
MARTI MARTI OTEL
|
3,31
|
-2,36
|
38.548.121,86 |
11:10 |
MAVI MAVI GIYIM
|
42,22
|
-1,12
|
67.323.109,42 |
11:10 |
MEDTR MEDITERA TIBBI MALZEME
|
34,22
|
-0,70
|
27.506.531,50 |
11:09 |
MEGAP MEGA POLIETILEN
|
4,79
|
-4,96
|
4.719.898,35 |
09:55 |
MEGMT MEGA METAL
|
29,54
|
3,79
|
109.656.795,82 |
11:10 |
MEKAG MEKA GLOBAL MAKINE
|
44,86
|
0,27
|
33.249.581,32 |
11:10 |
MEPET METRO PETROL VE TESISLERI
|
10,12
|
-1,27
|
2.374.254,07 |
11:08 |
MERCN MERCAN KIMYA
|
29,26
|
5,86
|
158.853.654,38 |
11:10 |
MERIT MERIT TURIZM
|
18,08
|
-0,11
|
35.529.536,80 |
11:10 |
MERKO MERKO GIDA
|
14,58
|
7,05
|
79.675.818,75 |
11:10 |
METRO METRO HOLDING
|
3,73
|
1,63
|
35.755.441,12 |
11:10 |
METUR METEMTUR YATIRIM
|
54,20
|
0,09
|
206.759.641,00 |
11:10 |
MGROS MIGROS TICARET
|
517,50
|
-0,48
|
109.508.564,50 |
11:10 |
MHRGY MHR GMYO
|
5,86
|
-0,85
|
11.547.551,12 |
11:10 |
MIATK MIA TEKNOLOJI
|
33,90
|
3,73
|
251.182.041,96 |
11:10 |
MMCAS MMC SAN. VE TIC. YAT.
|
42,00
|
0,00
|
175.224,00 |
09:55 |
MNDRS MENDERES TEKSTIL
|
11,81
|
-0,34
|
5.671.467,85 |
11:10 |
MNDTR MONDI TURKEY
|
5,94
|
0,68
|
2.706.876,35 |
11:09 |
MOBTL MOBILTEL ILETISIM
|
7,96
|
4,33
|
81.518.985,55 |
11:10 |
MOGAN MOGAN ENERJI
|
9,60
|
2,13
|
62.401.910,79 |
11:10 |
MOPAS MOPAS MARKETCILIK
|
41,22
|
-9,96
|
159.521.779,92 |
11:10 |
MPARK MLP SAGLIK
|
361,00
|
-0,41
|
25.447.848,75 |
11:10 |
MRGYO MARTI GMYO
|
2,43
|
-5,08
|
129.302.010,36 |
11:10 |
MRSHL MARSHALL
|
1.418,00
|
-1,18
|
8.256.958,00 |
11:09 |
MSGYO MISTRAL GMYO
|
4,59
|
0,66
|
13.748.646,22 |
11:09 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,84
|
0,18
|
5.765.455,26 |
11:10 |
MTRYO METRO YAT. ORT.
|
7,28
|
0,00
|
2.540.835,15 |
11:05 |
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-0,78
|
469.983,11 |
11:09 |
NATEN NATUREL ENERJI
|
46,36
|
0,09
|
54.131.528,32 |
11:10 |
NETAS NETAS TELEKOM.
|
54,40
|
-0,91
|
4.465.964,05 |
11:10 |
NIBAS NIGBAS NIGDE BETON
|
22,56
|
-2,84
|
16.010.874,50 |
11:10 |
NTGAZ NATURELGAZ
|
9,96
|
0,10
|
45.817.608,58 |
11:10 |
NTHOL NET HOLDING
|
48,80
|
0,12
|
12.542.587,50 |
11:10 |
NUGYO NUROL GMYO
|
10,58
|
-3,29
|
46.915.589,02 |
11:10 |
NUHCM NUH CIMENTO
|
235,00
|
0,09
|
7.913.332,00 |
11:10 |
OBAMS OBA MAKARNACILIK
|
56,50
|
-0,70
|
45.796.391,45 |
11:10 |
OBASE OBASE BILGISAYAR
|
32,32
|
-0,86
|
6.812.650,30 |
11:09 |
ODAS ODAS ELEKTRIK
|
5,43
|
0,56
|
55.887.523,31 |
11:10 |
ODINE ODINE TEKNOLOJI
|
112,90
|
0,18
|
45.581.760,10 |
11:10 |
OFSYM OFIS YEM GIDA
|
53,45
|
-1,20
|
22.758.744,25 |
11:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,50
|
6,22
|
63.625.872,35 |
11:10 |
ONRYT ONUR TEKNOLOJI
|
66,80
|
1,52
|
69.881.357,75 |
11:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,35
|
-2,11
|
10.942.334,93 |
11:10 |
ORGE ORGE ENERJI ELEKTRIK
|
72,50
|
-0,68
|
18.732.423,35 |
11:10 |
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
0,00
|
166.265,50 |
09:55 |
OSMEN OSMANLI MENKUL
|
10,29
|
-1,34
|
47.456.404,72 |
11:10 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
0,00
|
15.920.276,64 |
11:10 |
OTKAR OTOKAR
|
514,50
|
5,11
|
156.476.809,25 |
11:10 |
OTTO OTTO HOLDING
|
472,25
|
0,85
|
7.706.024,25 |
11:09 |
OYAKC OYAK CIMENTO
|
24,52
|
-0,08
|
118.942.526,54 |
11:10 |
OYAYO OYAK YAT. ORT.
|
32,20
|
-2,66
|
3.290.359,46 |
11:09 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,31
|
-0,43
|
2.282.272,03 |
11:09 |
OYYAT OYAK YATIRIM MENKUL
|
37,78
|
-0,21
|
1.250.626,06 |
11:10 |
OZATD OZATA DENIZCILIK
|
217,30
|
4,47
|
34.298.720,10 |
11:10 |
OZGYO OZDERICI GMYO
|
8,82
|
1,38
|
19.836.525,63 |
11:10 |
OZKGY OZAK GMYO
|
13,20
|
-0,90
|
14.952.566,05 |
11:10 |
OZRDN OZERDEN AMBALAJ
|
8,79
|
4,27
|
4.121.222,39 |
11:10 |
OZSUB OZSU BALIK
|
22,14
|
-1,69
|
10.937.027,50 |
11:08 |
OZYSR OZYASAR TEL
|
27,04
|
-0,88
|
6.248.429,28 |
11:10 |
PAGYO PANORA GMYO
|
77,25
|
-0,13
|
2.866.842,95 |
11:10 |
PAMEL PAMEL ELEKTRIK
|
91,45
|
-0,65
|
3.752.415,55 |
11:10 |
PAPIL PAPILON SAVUNMA
|
30,58
|
1,59
|
34.839.466,70 |
11:10 |
PARSN PARSAN
|
86,45
|
0,06
|
7.203.111,75 |
11:10 |
PASEU PASIFIK EURASIA LOJISTIK
|
92,00
|
-1,08
|
50.881.106,45 |
11:10 |
PATEK PASIFIK TEKNOLOJI
|
28,42
|
-0,91
|
264.200.197,34 |
11:10 |
PCILT PC ILETISIM MEDYA
|
16,26
|
0,74
|
12.538.533,58 |
11:10 |
PEHOL TERA YATIRIM TEK. HOL.
|
15,46
|
-1,28
|
141.103.744,57 |
11:10 |
PEKGY PEKER GMYO
|
3,54
|
9,94
|
134.034.000,48 |
09:55 |
PENGD PENGUEN GIDA
|
8,97
|
0,56
|
34.611.286,63 |
11:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,16
|
-0,77
|
7.334.580,44 |
11:09 |
PETKM PETKIM
|
17,52
|
0,23
|
170.005.798,43 |
11:10 |
PETUN PINAR ET VE UN
|
10,28
|
-0,39
|
4.937.168,85 |
11:10 |
PGSUS PEGASUS
|
264,00
|
-0,28
|
929.707.192,75 |
11:10 |
PINSU PINAR SU
|
6,79
|
0,44
|
6.510.509,30 |
11:10 |
PKART PLASTIKKART
|
71,35
|
0,21
|
9.147.938,70 |
11:09 |
PKENT PETROKENT TURIZM
|
227,20
|
0,04
|
9.616.771,00 |
11:08 |
PLTUR PLATFORM TURIZM
|
28,02
|
0,86
|
17.962.508,38 |
11:10 |
PNLSN PANELSAN CATI CEPHE
|
40,80
|
0,20
|
6.967.014,06 |
11:10 |
PNSUT PINAR SUT
|
10,03
|
0,30
|
2.706.457,65 |
11:10 |
POLHO POLISAN HOLDING
|
4,20
|
0,48
|
23.563.345,80 |
11:10 |
POLTK POLITEKNIK METAL
|
6.590,00
|
-0,23
|
8.608.627,50 |
11:08 |
PRDGS PARDUS GIRISIM
|
6,16
|
-0,32
|
10.282.432,66 |
11:10 |
PRKAB TURK PRYSMIAN KABLO
|
32,22
|
-0,25
|
3.839.349,96 |
11:10 |
PRKME PARK ELEK.MADENCILIK
|
19,12
|
-0,68
|
7.537.455,27 |
11:07 |
PRZMA PRIZMA PRESS MATBAACILIK
|
14,42
|
1,62
|
5.402.757,36 |
11:04 |
PSDTC PERGAMON DIS TICARET
|
123,70
|
-1,59
|
14.442.383,80 |
11:10 |
PSGYO PASIFIK GMYO
|
2,61
|
-2,97
|
155.461.307,93 |
11:10 |
QNBFK QNB FINANSAL KIRALAMA
|
47,84
|
0,00
|
4.815.574,40 |
09:55 |
QNBTR QNB BANK
|
420,00
|
7,42
|
3.822.840,00 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,94
|
-0,86
|
83.866.603,01 |
11:10 |
RALYH RAL YATIRIM HOLDING
|
112,30
|
-1,40
|
59.943.803,30 |
11:10 |
RAYSG RAY SIGORTA
|
244,70
|
0,25
|
31.237.954,00 |
11:10 |
REEDR REEDER TEKNOLOJI
|
9,41
|
1,07
|
121.047.838,80 |
11:10 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
-0,07
|
13.221.316,60 |
11:10 |
RNPOL RAINBOW POLIKARBONAT
|
31,76
|
-1,85
|
1.631.954,86 |
11:10 |
RODRG RODRIGO TEKSTIL
|
17,40
|
-1,42
|
1.459.636,37 |
11:09 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,13
|
-0,32
|
32.727.511,87 |
11:10 |
RUBNS RUBENIS TEKSTIL
|
20,44
|
1,89
|
11.212.134,88 |
11:10 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,83
|
-4,64
|
172.498.655,76 |
11:10 |
RYGYO REYSAS GMYO
|
22,88
|
-0,17
|
34.730.352,00 |
11:10 |
RYSAS REYSAS LOJISTIK
|
17,85
|
-0,78
|
9.447.419,41 |
11:10 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,30
|
0,09
|
6.694.825,10 |
11:09 |
SAHOL SABANCI HOLDING
|
91,50
|
-1,03
|
854.015.001,40 |
11:10 |
SAMAT SARAY MATBAACILIK
|
18,99
|
4,00
|
48.797.409,41 |
11:10 |
SANEL SANEL MUHENDISLIK
|
25,24
|
1,69
|
968.868,00 |
11:09 |
SANFM SANIFOAM ENDUSTRI
|
17,47
|
9,94
|
232.843.032,63 |
11:10 |
SANKO SANKO PAZARLAMA
|
20,76
|
0,58
|
2.816.947,08 |
11:10 |
SARKY SARKUYSAN
|
22,72
|
4,41
|
109.662.234,56 |
11:10 |
SASA SASA POLYESTER
|
3,22
|
0,31
|
294.034.073,18 |
11:10 |
SAYAS SAY YENILENEBILIR ENERJI
|
57,15
|
1,78
|
38.059.316,30 |
11:10 |
SDTTR SDT UZAY VE SAVUNMA
|
192,00
|
2,73
|
214.401.484,70 |
11:10 |
SEGMN SEGMEN KARDESLER GIDA
|
24,96
|
0,73
|
17.479.358,46 |
11:10 |
SEGYO SEKER GMYO
|
4,43
|
-1,99
|
20.060.603,71 |
11:10 |
SEKFK SEKER FIN. KIR.
|
8,57
|
-1,83
|
2.806.381,53 |
11:10 |
SEKUR SEKURO PLASTIK
|
16,24
|
1,88
|
3.875.535,87 |
11:10 |
SELEC SELCUK ECZA DEPOSU
|
101,60
|
-0,29
|
22.460.162,40 |
11:09 |
SELGD SELCUK GIDA
|
71,55
|
-3,38
|
6.705.047,60 |
11:10 |
SELVA SELVA GIDA
|
2,72
|
0,37
|
35.656.897,07 |
11:10 |
SERNT SERANIT GRANIT SERAMIK
|
9,89
|
1,02
|
38.118.243,25 |
11:10 |
SEYKM SEYITLER KIMYA
|
3,43
|
-0,58
|
3.621.569,56 |
11:09 |
SILVR SILVERLINE ENDUSTRI
|
17,76
|
-0,06
|
2.414.281,45 |
11:10 |
SISE SISE CAM
|
37,26
|
-0,37
|
170.288.615,20 |
11:10 |
SKBNK SEKERBANK
|
6,79
|
-2,16
|
114.422.723,57 |
11:10 |
SKTAS SOKTAS
|
5,15
|
-0,77
|
2.729.229,69 |
11:09 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,10
|
1,45
|
27.408.956,80 |
11:09 |
SKYMD SEKER YATIRIM
|
14,63
|
-0,27
|
46.869.988,84 |
11:10 |
SMART SMARTIKS YAZILIM
|
26,18
|
0,31
|
7.244.673,82 |
11:09 |
SMRTG SMART GUNES ENERJISI TEK.
|
32,06
|
0,06
|
14.639.760,08 |
11:10 |
SMRVA SUMER VARLIK YONETIM
|
173,50
|
-3,40
|
51.681.280,50 |
11:10 |
SNGYO SINPAS GMYO
|
4,51
|
-1,74
|
28.279.287,47 |
11:10 |
SNICA SANICA ISI SANAYI
|
4,33
|
1,64
|
18.350.007,07 |
11:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
0,00
|
474.375,00 |
09:55 |
SNPAM SONMEZ PAMUKLU
|
78,35
|
-0,13
|
7.949.626,05 |
09:55 |
SODSN SODAS SODYUM SANAYII
|
98,00
|
-0,96
|
383.866,00 |
09:55 |
SOKE SOKE DEGIRMENCILIK
|
11,43
|
1,06
|
5.713.947,06 |
11:09 |
SOKM SOK MARKETLER TICARET
|
37,18
|
-0,54
|
50.127.071,84 |
11:10 |
SONME SONMEZ FILAMENT
|
128,50
|
-2,21
|
3.181.956,70 |
11:10 |
SRVGY SERVET GMYO
|
3,23
|
-0,92
|
46.845.360,98 |
11:10 |
SUMAS SUMAS SUNI TAHTA
|
291,00
|
-1,02
|
121.056,00 |
09:55 |
SUNTK SUN TEKSTIL
|
42,88
|
0,19
|
9.878.763,14 |
11:10 |
SURGY SUR TATIL EVLERI GMYO
|
51,95
|
-0,29
|
24.571.513,65 |
11:09 |
SUWEN SUWEN TEKSTIL
|
13,14
|
0,31
|
19.028.210,60 |
11:08 |
TABGD TAB GIDA
|
201,00
|
-0,05
|
11.929.968,00 |
11:10 |
TARKM TARKIM BITKI KORUMA
|
401,50
|
2,16
|
70.267.363,75 |
11:09 |
TATEN TATLIPINAR ENERJI URETIM
|
45,78
|
-1,25
|
34.523.923,36 |
11:10 |
TATGD TAT GIDA
|
12,07
|
0,58
|
6.420.972,96 |
11:10 |
TAVHL TAV HAVALIMANLARI
|
264,00
|
0,38
|
195.981.813,50 |
11:10 |
TBORG T.TUBORG
|
180,50
|
0,95
|
6.867.171,80 |
11:10 |
TCELL TURKCELL
|
94,95
|
-0,16
|
385.996.886,15 |
11:10 |
TCKRC KIRAC GALVANIZ
|
43,62
|
2,64
|
47.441.577,32 |
11:10 |
TDGYO TREND GMYO
|
15,50
|
1,31
|
6.494.621,99 |
11:10 |
TEKTU TEK-ART TURIZM
|
13,09
|
-1,95
|
24.746.803,02 |
11:10 |
TERA TERA YATIRIM MENKUL DEGERLER
|
497,50
|
1,89
|
1.591.688.336,75 |
11:10 |
TEZOL EUROPAP TEZOL KAGIT
|
15,61
|
0,06
|
19.724.917,19 |
11:10 |
TGSAS TGS DIS TICARET
|
121,90
|
3,39
|
8.004.299,70 |
11:09 |
THYAO TURK HAVA YOLLARI
|
298,25
|
0,34
|
2.515.368.745,75 |
11:10 |
TKFEN TEKFEN HOLDING
|
111,20
|
-1,07
|
52.597.122,70 |
11:10 |
TKNSA TEKNOSA IC VE DIS TICARET
|
23,18
|
0,26
|
27.036.510,34 |
11:10 |
TLMAN TRABZON LIMAN
|
83,15
|
0,73
|
3.744.421,60 |
11:10 |
TMPOL TEMAPOL POLIMER PLASTIK
|
93,85
|
-1,73
|
7.399.457,95 |
11:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,10
|
-0,43
|
47.122.882,10 |
11:10 |
TNZTP TAPDI TINAZTEPE
|
52,25
|
1,46
|
22.339.433,30 |
11:10 |
TOASO TOFAS OTO. FAB.
|
213,90
|
1,66
|
441.602.871,30 |
11:10 |
TRCAS TURCAS PETROL
|
33,96
|
1,31
|
33.045.159,50 |
11:10 |
TRGYO TORUNLAR GMYO
|
71,60
|
-1,45
|
21.557.886,20 |
11:10 |
TRILC TURK ILAC SERUM
|
21,40
|
0,00
|
15.096.892,90 |
11:10 |
TSGYO TSKB GMYO
|
7,57
|
-1,69
|
20.594.337,89 |
11:09 |
TSKB T.S.K.B.
|
13,72
|
-1,15
|
53.537.216,33 |
11:10 |
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
84.128.498,02 |
11:10 |
TTKOM TURK TELEKOM
|
57,75
|
0,09
|
151.869.568,50 |
11:10 |
TTRAK TURK TRAKTOR
|
610,00
|
0,49
|
49.708.207,50 |
11:10 |
TUCLK TUGCELIK
|
9,09
|
0,22
|
7.455.491,18 |
11:10 |
TUKAS TUKAS
|
2,78
|
-0,36
|
51.753.475,34 |
11:10 |
TUPRS TUPRAS
|
167,60
|
0,00
|
866.594.531,80 |
11:10 |
TUREX TUREKS TURIZM TASIMACILIK
|
11,12
|
-0,63
|
163.299.748,45 |
11:10 |
TURGG TURKER PROJE GAYRIMENKUL
|
543,00
|
0,84
|
8.458.826,00 |
11:10 |
TURSG TURKIYE SIGORTA
|
9,62
|
0,63
|
59.997.704,55 |
11:10 |
UFUK UFUK YATIRIM
|
1.043,00
|
-2,34
|
5.682.134,00 |
11:10 |
ULAS ULASLAR TURIZM YAT.
|
24,48
|
-0,08
|
4.725.192,92 |
11:10 |
ULKER ULKER BISKUVI
|
110,00
|
-1,96
|
439.534.852,50 |
11:10 |
ULUFA ULUSAL FAKTORING
|
3,98
|
2,31
|
64.051.332,09 |
11:10 |
ULUSE ULUSOY ELEKTRIK
|
220,00
|
0,96
|
9.448.965,30 |
11:09 |
ULUUN ULUSOY UN SANAYI
|
7,45
|
0,68
|
7.928.012,66 |
11:10 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
17,36
|
0,06
|
13.567.775,82 |
11:10 |
USAK USAK SERAMIK
|
4,83
|
-0,41
|
70.471.513,09 |
11:10 |
VAKBN VAKIFLAR BANKASI
|
28,24
|
0,00
|
185.236.456,02 |
11:10 |
VAKFN VAKIF FIN. KIR.
|
2,93
|
1,03
|
54.049.022,37 |
11:10 |
VAKKO VAKKO TEKSTIL
|
63,30
|
0,32
|
5.292.731,05 |
11:09 |
VANGD VANET GIDA
|
47,50
|
-0,17
|
5.372.064,76 |
11:10 |
VBTYZ VBT YAZILIM
|
24,70
|
-1,44
|
32.147.835,64 |
11:10 |
VERTU VERUSATURK GIRISIM
|
41,38
|
-3,00
|
22.165.539,00 |
11:10 |
VERUS VERUSA HOLDING
|
345,25
|
-0,07
|
1.919.589,25 |
11:07 |
VESBE VESTEL BEYAZ ESYA
|
10,64
|
0,19
|
12.336.447,76 |
11:10 |
VESTL VESTEL
|
38,76
|
-0,77
|
37.763.148,86 |
11:10 |
VKFYO VAKIF YAT. ORT.
|
18,85
|
-0,42
|
1.475.815,14 |
11:10 |
VKGYO VAKIF GMYO
|
2,69
|
-0,74
|
55.648.505,53 |
11:10 |
VKING VIKING KAGIT
|
44,74
|
4,00
|
101.225.588,36 |
11:10 |
VRGYO VERA KONSEPT GMYO
|
3,22
|
-2,42
|
60.878.169,12 |
11:10 |
VSNMD VISNE MADENCILIK
|
687,00
|
3,00
|
302.248.747,00 |
11:10 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,00
|
1,08
|
24.864.230,75 |
11:10 |
YATAS YATAS
|
27,96
|
-0,29
|
4.265.396,96 |
11:08 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,78
|
-2,29
|
5.906.223,42 |
11:10 |
YBTAS YIBITAS INSAAT MALZEME
|
116.030,00
|
-4,98
|
464.120,00 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
40,82
|
1,39
|
91.986.586,58 |
11:10 |
YESIL YESIL YATIRIM HOLDING
|
2,18
|
2,35
|
112.420.467,68 |
11:10 |
YGGYO YENI GIMAT GMYO
|
88,70
|
-0,84
|
607.978,10 |
11:07 |
YGYO YESIL GMYO
|
6,09
|
-3,18
|
2.607.999,87 |
09:55 |
YIGIT YIGIT AKU
|
25,82
|
-0,23
|
37.831.020,26 |
11:10 |
YKBNK YAPI VE KREDI BANK.
|
32,76
|
-1,27
|
1.715.224.877,18 |
11:10 |
YKSLN YUKSELEN CELIK
|
5,92
|
5,53
|
129.979.566,93 |
11:10 |
YONGA YONGA MOBILYA
|
69,50
|
1,91
|
1.688.850,00 |
09:55 |
YUNSA YUNSA
|
5,68
|
-0,87
|
13.396.914,58 |
11:10 |
YYAPI YESIL YAPI
|
1,91
|
-0,52
|
217.915.537,27 |
11:10 |
YYLGD YAYLA GIDA
|
10,33
|
0,19
|
25.891.518,00 |
11:10 |
ZEDUR ZEDUR ENERJI
|
8,69
|
-0,23
|
11.678.261,94 |
11:10 |
ZOREN ZORLU ENERJI
|
3,33
|
-0,30
|
36.750.349,05 |
11:10 |
ZRGYO ZIRAAT GMYO
|
23,92
|
-0,83
|
11.838.870,02 |
11:10 |