|
A1CAP A1 CAPITAL YATIRIM
|
8,59
|
-3,48
|
327.978.397,73 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,40
|
-1,12
|
25.999.176,72 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
98,40
|
1,13
|
5.141.172,80 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
28,20
|
-0,98
|
23.459.700,80 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
9,26
|
1,76
|
177.738.883,91 |
17:29 |
|
ADGYO ADRA GMYO
|
34,46
|
-1,32
|
124.853.647,72 |
17:27 |
|
AEFES ANADOLU EFES
|
14,09
|
-0,14
|
672.552.575,76 |
17:29 |
|
AFYON AFYON CIMENTO
|
12,19
|
0,00
|
18.570.219,23 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,60
|
2,29
|
31.073.630,00 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,00
|
0,00
|
80.591.611,20 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
0,00
|
71.895.075,71 |
17:29 |
|
AGYO ATAKULE GMYO
|
6,41
|
-0,16
|
2.256.361,96 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,58
|
1,70
|
65.897.663,76 |
17:29 |
|
AHSGY AHES GMYO
|
20,30
|
-1,55
|
20.102.051,22 |
17:29 |
|
AKBNK AKBANK
|
61,90
|
1,81
|
5.635.376.846,25 |
17:29 |
|
AKCNS AKCANSA
|
126,80
|
-0,47
|
44.019.575,50 |
17:29 |
|
AKENR AKENERJI
|
11,03
|
-0,27
|
96.673.354,19 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,41
|
1,69
|
110.174.529,94 |
17:29 |
|
AKFIS AKFEN INSAAT
|
21,86
|
-1,35
|
114.828.420,26 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,49
|
-0,32
|
22.737.025,78 |
17:25 |
|
AKGRT AKSIGORTA
|
5,81
|
1,22
|
31.991.867,69 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
187,50
|
0,05
|
1.492.807,10 |
17:28 |
|
AKSA AKSA
|
8,84
|
-0,56
|
77.387.585,83 |
17:29 |
|
AKSEN AKSA ENERJI
|
32,50
|
2,01
|
105.897.882,94 |
17:29 |
|
AKSGY AKIS GMYO
|
6,32
|
0,00
|
12.628.674,85 |
17:28 |
|
AKSUE AKSU ENERJI
|
19,00
|
6,44
|
20.275.120,98 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-0,36
|
5.214.533,97 |
17:29 |
|
ALARK ALARKO HOLDING
|
78,75
|
0,57
|
189.922.708,95 |
17:29 |
|
ALBRK ALBARAKA TURK
|
7,44
|
1,09
|
116.330.927,71 |
17:29 |
|
ALCAR ALARKO CARRIER
|
850,00
|
0,00
|
12.658.557,50 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,70
|
0,00
|
19.950.227,95 |
17:22 |
|
ALFAS ALFA SOLAR ENERJI
|
40,22
|
-0,25
|
36.779.256,28 |
17:29 |
|
ALGYO ALARKO GMYO
|
18,39
|
0,66
|
15.082.047,90 |
17:29 |
|
ALKA ALKIM KAGIT
|
6,61
|
0,76
|
17.719.457,18 |
17:29 |
|
ALKIM ALKIM KIMYA
|
14,58
|
1,39
|
9.371.133,57 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,84
|
-4,14
|
211.237.646,48 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,14
|
-0,86
|
892.019.777,78 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
82,45
|
3,13
|
1.057.228.682,35 |
17:29 |
|
ALVES ALVES KABLO
|
26,72
|
0,07
|
93.838.577,76 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
1,41
|
9.845.282,76 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,04
|
-3,18
|
47.631.701,90 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,05
|
1,05
|
38.788.026,95 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
89,00
|
0,51
|
60.583.357,25 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
47,84
|
-1,28
|
22.586.983,06 |
17:29 |
|
ARCLK ARCELIK
|
120,30
|
0,25
|
374.019.622,30 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,20
|
-1,10
|
38.156.727,30 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
29,44
|
-1,01
|
28.934.389,28 |
17:29 |
|
ARMGD ARMADA GIDA
|
34,74
|
0,40
|
65.851.869,94 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
18,72
|
-0,53
|
8.453.161,14 |
17:28 |
|
ARTMS ARTEMIS HALI
|
27,40
|
-0,72
|
19.758.993,18 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,11
|
-2,14
|
19.606.689,93 |
17:29 |
|
ASELS ASELSAN
|
145,80
|
3,92
|
4.720.472.585,50 |
17:29 |
|
ASGYO ASCE GMYO
|
10,36
|
-0,96
|
42.254.247,06 |
17:29 |
|
ASTOR ASTOR ENERJI
|
88,15
|
0,80
|
521.755.294,70 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
52,85
|
-0,56
|
14.394.888,20 |
17:29 |
|
ATAGY ATA GMYO
|
10,68
|
0,95
|
1.200.402,88 |
17:27 |
|
ATAKP ATAKEY PATATES
|
39,86
|
-1,68
|
13.876.298,26 |
17:29 |
|
ATATP ATP YAZILIM
|
79,75
|
-1,18
|
20.587.287,60 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
73,05
|
0,00
|
251.862,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,80
|
-1,23
|
6.071.615,74 |
17:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-4,53
|
1.257.232,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,72
|
-1,47
|
2.162.060,69 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,18
|
1,67
|
133.415.671,58 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,65
|
1,15
|
5.463.347,01 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
60,65
|
2,45
|
53.786.527,25 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,79
|
-1,46
|
5.881.029,96 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
491,75
|
9,95
|
239.675.933,00 |
17:28 |
|
AYDEM AYDEM ENERJI
|
16,30
|
-0,49
|
18.629.535,94 |
17:29 |
|
AYEN AYEN ENERJI
|
23,24
|
0,09
|
6.569.593,92 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
16,20
|
1,57
|
1.604.073,88 |
13:55 |
|
AYGAZ AYGAZ
|
125,40
|
0,40
|
31.016.590,00 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
36,86
|
0,33
|
18.874.582,08 |
17:29 |
|
BAGFS BAGFAS
|
24,76
|
-2,37
|
37.481.395,62 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
41,56
|
-0,43
|
19.441.280,08 |
17:29 |
|
BAKAB BAK AMBALAJ
|
28,92
|
-0,28
|
5.860.385,30 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
47,00
|
-2,41
|
629.089,16 |
13:55 |
|
BALSU BALSU GIDA
|
20,24
|
-1,75
|
226.503.517,13 |
17:29 |
|
BANVT BANVIT
|
174,70
|
-0,34
|
34.786.235,50 |
17:28 |
|
BARMA BAREM AMBALAJ
|
16,80
|
-0,41
|
13.900.608,89 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-2,06
|
195.647,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,60
|
-0,88
|
14.260.622,26 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,74
|
-4,05
|
152.230.560,86 |
17:29 |
|
BEGYO BATI EGE GMYO
|
10,37
|
-0,29
|
43.648.996,50 |
17:29 |
|
BERA BERA HOLDING
|
14,29
|
1,71
|
81.822.190,57 |
17:29 |
|
BESLR BESLER GIDA
|
12,81
|
-0,47
|
27.660.565,13 |
17:29 |
|
BEYAZ BEYAZ FILO
|
19,60
|
-0,46
|
10.228.030,59 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,70
|
-0,07
|
24.438.623,50 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
42,36
|
-0,19
|
81.874.580,32 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,88
|
-0,11
|
45.638.089,08 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,71
|
-2,01
|
142.415.385,31 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
470,75
|
0,70
|
2.046.638.114,75 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,50
|
-2,78
|
92.088.068,40 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,70
|
0,70
|
410.152.197,10 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,30
|
0,47
|
39.422.335,68 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,84
|
-2,59
|
8.306.008,74 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
2,75
|
66.403.565,23 |
17:29 |
|
BLCYT BILICI YATIRIM
|
15,71
|
0,06
|
5.486.426,28 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
15,93
|
-3,98
|
12.233.479,58 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,52
|
1,61
|
105.106.248,56 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-2,06
|
34.055.942,34 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,68
|
-1,20
|
48.798.685,49 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
68,70
|
7,34
|
97.916.971,00 |
17:29 |
|
BORSK BOR SEKER
|
19,31
|
-0,16
|
13.409.340,02 |
17:29 |
|
BOSSA BOSSA
|
6,05
|
-1,14
|
29.451.792,83 |
17:29 |
|
BRISA BRISA
|
69,35
|
0,43
|
9.088.380,70 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
-3,07
|
2.398.621,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,56
|
-1,50
|
3.211.155,80 |
17:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,40
|
1,93
|
46.334.068,65 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,79
|
6,02
|
147.088.593,39 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,19
|
542.780,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
310,00
|
-1,27
|
85.531.985,75 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.745,00
|
-0,11
|
44.587.932,00 |
17:29 |
|
BSOKE BATISOKE CIMENTO
|
14,20
|
0,57
|
81.414.243,14 |
17:29 |
|
BTCIM BATI CIMENTO
|
4,57
|
2,01
|
297.057.664,94 |
17:29 |
|
BUCIM BURSA CIMENTO
|
6,66
|
0,15
|
12.625.199,57 |
17:28 |
|
BULGS BULLS GSYO
|
25,40
|
-0,47
|
191.494.230,86 |
17:29 |
|
BURCE BURCELIK
|
14,88
|
-2,04
|
21.852.601,35 |
17:28 |
|
BURVA BURCELIK VANA
|
96,60
|
-1,83
|
3.149.496,65 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
86,10
|
-0,12
|
21.585.299,70 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
19,07
|
3,08
|
46.506.826,16 |
17:29 |
|
CANTE CAN2 TERMIK
|
1,52
|
-0,65
|
111.958.440,75 |
17:29 |
|
CASA CASA EMTIA PETROL
|
84,55
|
-3,92
|
1.495.480,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,32
|
-0,70
|
21.579.602,80 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
47,76
|
-0,54
|
86.090.278,90 |
17:29 |
|
CELHA CELIK HALAT
|
19,30
|
-2,77
|
15.033.201,67 |
17:27 |
|
CEMAS CEMAS DOKUM
|
8,99
|
-2,49
|
170.421.133,18 |
17:29 |
|
CEMTS CEMTAS
|
10,04
|
0,40
|
42.631.422,59 |
17:28 |
|
CEMZY CEM ZEYTIN
|
14,12
|
0,57
|
18.418.286,09 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
32,30
|
-4,04
|
65.550.530,64 |
17:29 |
|
CGCAM CAGDAS CAM
|
26,16
|
-0,91
|
38.024.535,46 |
17:29 |
|
CIMSA CIMSA
|
44,52
|
-0,85
|
417.439.086,98 |
17:29 |
|
CLEBI CELEBI
|
1.527,00
|
-0,13
|
87.919.852,00 |
17:29 |
|
CMBTN CIMBETON
|
1.881,00
|
0,70
|
20.125.363,00 |
17:29 |
|
CMENT CIMENTAS
|
310,00
|
0,24
|
668.314,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
0,67
|
21.400.704,74 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
105,70
|
-2,04
|
2.460.870,50 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
9,62
|
-4,28
|
21.805.032,28 |
17:29 |
|
CRFSA CARREFOURSA
|
73,45
|
-1,41
|
9.453.100,15 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
19,08
|
0,85
|
7.037.309,77 |
17:26 |
|
CVKMD CVK MADEN
|
11,86
|
-0,08
|
138.202.419,55 |
17:29 |
|
CWENE CW ENERJI
|
14,02
|
0,72
|
114.976.087,09 |
17:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,10
|
0,39
|
20.989.759,20 |
17:29 |
|
DAGI DAGI GIYIM
|
4,62
|
-0,86
|
15.257.421,47 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,59
|
0,00
|
47.227.487,41 |
17:29 |
|
DARDL DARDANEL
|
1,66
|
-1,19
|
36.666.718,49 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
33,28
|
-1,01
|
56.252.305,46 |
17:29 |
|
DENGE DENGE HOLDING
|
1,98
|
0,00
|
32.135.104,26 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,20
|
0,83
|
147.247.413,94 |
17:29 |
|
DERIM DERIMOD
|
35,08
|
-4,15
|
41.145.675,08 |
17:29 |
|
DESA DESA DERI
|
9,32
|
-0,53
|
5.907.096,55 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
43,72
|
-1,62
|
8.533.624,42 |
17:29 |
|
DEVA DEVA HOLDING
|
54,95
|
1,20
|
23.219.632,85 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
68,15
|
-3,33
|
18.802.835,30 |
17:28 |
|
DGGYO DOGUS GMYO
|
29,72
|
0,41
|
2.420.135,10 |
17:16 |
|
DGNMO DOGANLAR MOBILYA
|
6,01
|
-2,12
|
9.137.941,02 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,86
|
1,67
|
1.065.557,48 |
13:55 |
|
DITAS DITAS DOGAN
|
24,50
|
-4,30
|
61.707.970,80 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,76
|
-4,24
|
174.605.640,00 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
7,02
|
1,30
|
10.717.228,78 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
-1,05
|
19.707.429,84 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
167,80
|
-1,06
|
223.598.934,50 |
17:29 |
|
DOBUR DOGAN BURDA
|
332,00
|
-2,71
|
81.753.538,25 |
17:29 |
|
DOCO DO-CO
|
8.417,50
|
2,53
|
53.476.830,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,86
|
3,89
|
64.024.358,10 |
17:29 |
|
DOGUB DOGUSAN
|
18,44
|
-1,91
|
2.259.784,96 |
17:28 |
|
DOHOL DOGAN HOLDING
|
15,00
|
0,54
|
191.616.629,79 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,44
|
0,49
|
3.694.688,96 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
376,50
|
-2,08
|
259.330.695,25 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
3,00
|
1,01
|
4.871.511,26 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
13,00
|
0,46
|
34.615.164,57 |
17:29 |
|
DYOBY DYO BOYA
|
13,07
|
-1,66
|
44.320.757,01 |
17:29 |
|
DZGYO DENIZ GMYO
|
5,51
|
0,00
|
20.244.376,97 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,10
|
-1,73
|
16.186.687,18 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
42,72
|
-0,37
|
36.270.357,62 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
170,20
|
0,65
|
27.729.361,30 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
4,73
|
62.604.158,81 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
28,22
|
-2,35
|
95.774.948,76 |
17:29 |
|
EFORC EFOR CAY SANAYI
|
115,10
|
0,88
|
153.060.017,20 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
7.132,50
|
0,81
|
61.062.275,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,24
|
6,01
|
77.869.085,24 |
17:29 |
|
EGEPO NASMED EGEPOL
|
7,14
|
3,03
|
91.193.771,04 |
17:29 |
|
EGGUB EGE GUBRE
|
85,20
|
-4,16
|
66.446.432,25 |
17:29 |
|
EGPRO EGE PROFIL
|
18,13
|
-0,71
|
9.268.625,01 |
17:29 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
2.802.977,57 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
16,70
|
0,60
|
3.609.634.457,76 |
17:29 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,60
|
601.388,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,44
|
-3,40
|
85.741.348,20 |
17:29 |
|
EKSUN EKSUN GIDA
|
5,50
|
-0,54
|
12.681.168,03 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,26
|
-0,57
|
23.459.556,00 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
43,86
|
-2,53
|
302.602.683,72 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
0,00
|
646.172,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,50
|
0,19
|
43.745.561,18 |
17:29 |
|
ENERY ENERYA ENERJI
|
6,73
|
-0,88
|
292.943.970,56 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
55,30
|
0,09
|
171.467.675,30 |
17:29 |
|
ENKAI ENKA INSAAT
|
62,20
|
-2,35
|
553.925.506,95 |
17:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,88
|
-1,60
|
17.571.535,50 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,28
|
9,74
|
1.348.931.305,96 |
17:29 |
|
EPLAS EGEPLAST
|
5,24
|
-0,19
|
14.184.194,79 |
17:29 |
|
ERBOS ERBOSAN
|
141,10
|
0,57
|
5.533.502,90 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
71,25
|
-0,42
|
12.835.643,15 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
25,84
|
1,25
|
3.312.005.457,50 |
17:29 |
|
ERSU ERSU GIDA
|
14,92
|
-0,86
|
1.447.375,24 |
17:25 |
|
ESCAR ESCAR FILO
|
67,80
|
0,89
|
13.255.872,30 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
-1,92
|
112.087.256,95 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
73,35
|
0,69
|
50.439.140,95 |
17:28 |
|
ETILR ETILER GIDA
|
8,56
|
0,12
|
152.920.482,61 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,40
|
-2,44
|
2.754.890,85 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
-2,88
|
3.915.306,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,55
|
-0,94
|
1.434.312,83 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
24,96
|
-0,95
|
70.442.518,28 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
0,57
|
345.282.742,76 |
17:29 |
|
EUYO EURO YAT. ORT.
|
9,90
|
-0,10
|
980.978,35 |
17:29 |
|
EYGYO EYG GMYO
|
2,27
|
1,34
|
15.783.498,24 |
17:29 |
|
FADE FADE GIDA
|
12,46
|
0,32
|
6.479.526,89 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
48,36
|
2,28
|
437.175.671,96 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,70
|
-1,58
|
5.269.009,99 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
275,00
|
-0,36
|
5.143.526,25 |
17:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,45
|
-0,76
|
68.905.125,81 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
-1,31
|
56.495.142,83 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
73,20
|
-2,01
|
33.316.823,10 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
7,03
|
-0,57
|
26.551.005,57 |
17:29 |
|
FROTO FORD OTOSAN
|
84,15
|
-0,47
|
812.542.179,25 |
17:29 |
|
FZLGY FUZUL GMYO
|
36,02
|
1,87
|
246.796.044,98 |
17:29 |
|
GARAN GARANTI BANKASI
|
121,90
|
2,61
|
3.692.720.326,50 |
17:29 |
|
GARFA GARANTI FAKTORING
|
22,98
|
0,35
|
58.857.240,96 |
17:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,10
|
-8,31
|
139.423.461,53 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
20,34
|
2,06
|
12.007.153,65 |
17:29 |
|
GENIL GEN ILAC
|
158,20
|
2,33
|
176.507.291,80 |
17:29 |
|
GENTS GENTAS
|
25,38
|
-3,35
|
125.520.308,36 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
13,85
|
6,13
|
110.925.460,47 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,10
|
0,10
|
64.660.331,36 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,80
|
0,53
|
123.289.293,40 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,98
|
-4,94
|
11.568.513,70 |
17:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,65
|
9,28
|
107.985.972,60 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,30
|
1,46
|
181.402.890,20 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
3,71
|
-1,59
|
134.151.677,56 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,88
|
-0,13
|
70.805.030,31 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,40
|
-2,09
|
14.096.450,32 |
17:27 |
|
GOKNR GOKNUR GIDA
|
22,66
|
0,62
|
40.973.018,04 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
-1,11
|
24.290.686,25 |
17:29 |
|
GOODY GOOD-YEAR
|
15,58
|
0,19
|
5.423.296,38 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
16,46
|
0,86
|
36.563.397,52 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,03
|
-1,11
|
2.514.128,51 |
17:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,00
|
2,98
|
379.768.907,50 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
342,50
|
2,32
|
90.249.334,50 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
8,76
|
-2,56
|
23.796.803,75 |
17:29 |
|
GSDHO GSD HOLDING
|
3,66
|
0,55
|
20.835.755,80 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,59
|
3,25
|
160.889.026,44 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
226,30
|
0,58
|
413.600.530,90 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
56,35
|
-1,40
|
55.155.971,95 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
21,96
|
0,00
|
18.736.486,08 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
244,80
|
-2,86
|
222.867.540,60 |
17:29 |
|
HALKB T. HALK BANKASI
|
23,32
|
-2,35
|
1.096.762.841,60 |
17:29 |
|
HATEK HATAY TEKSTIL
|
27,26
|
-2,22
|
37.520.249,56 |
17:29 |
|
HATSN HATSAN GEMI
|
36,10
|
0,56
|
19.946.744,38 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,40
|
-3,45
|
144.901.825,43 |
17:29 |
|
HEDEF HEDEF HOLDING
|
9,27
|
9,96
|
114.569.148,15 |
17:29 |
|
HEKTS HEKTAS
|
3,06
|
1,66
|
263.915.004,27 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,14
|
0,70
|
13.620.002,95 |
17:29 |
|
HLGYO HALK GMYO
|
2,93
|
-1,01
|
146.150.005,05 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
46,40
|
2,29
|
36.399.934,62 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,80
|
3,94
|
155.947.538,00 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
39,50
|
3,40
|
46.349.448,74 |
17:29 |
|
HUBVC HUB GIRISIM
|
1,60
|
-0,62
|
3.085.750,60 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-0,91
|
58.835.004,91 |
17:29 |
|
HURGZ HURRIYET GZT.
|
6,32
|
-1,10
|
10.563.860,39 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
15,58
|
0,97
|
41.754.457,92 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,92
|
-3,63
|
123.173.462,52 |
17:29 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-0,79
|
1.622.725,75 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,68
|
0,59
|
209.420.741,38 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
30,78
|
4,98
|
76.106.937,92 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-1,49
|
2.093.223,09 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
19.347.105,33 |
17:29 |
|
IHLAS IHLAS HOLDING
|
2,15
|
-1,83
|
94.411.213,75 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,35
|
-8,56
|
200.745.577,62 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
0,50
|
20.467.980,87 |
17:29 |
|
IMASM IMAS MAKINA
|
3,17
|
0,32
|
116.844.377,90 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
6,21
|
0,81
|
23.779.516,47 |
17:29 |
|
INFO INFO YATIRIM
|
3,23
|
-7,18
|
394.837.456,31 |
17:29 |
|
INGRM INGRAM BILISIM
|
342,00
|
0,00
|
7.705.795,50 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
351,00
|
-1,27
|
933.565,50 |
13:55 |
|
INTEM INTEMA
|
174,00
|
0,23
|
2.412.628,20 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,17
|
-5,98
|
140.132.528,17 |
17:29 |
|
INVES INVESTCO HOLDING
|
254,00
|
6,28
|
47.834.085,80 |
17:29 |
|
IPEKE IPEK DOGAL ENERJI
|
59,40
|
0,17
|
127.179.778,95 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,50
|
-3,38
|
646.189,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
442.002,50
|
-4,12
|
884.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,11
|
3,68
|
5.685.885.479,68 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,80
|
0,29
|
59.186.555,58 |
17:29 |
|
ISFIN IS FIN.KIR.
|
12,09
|
0,92
|
25.562.445,30 |
17:29 |
|
ISGSY IS GIRISIM
|
35,00
|
-2,83
|
54.320.872,62 |
17:28 |
|
ISGYO IS GMYO
|
16,66
|
0,36
|
108.835.707,82 |
17:29 |
|
ISKPL ISIK PLASTIK
|
26,16
|
-1,95
|
11.035.745,22 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,46
|
-2,87
|
416.425.451,64 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
0,00
|
4.458.726,22 |
17:29 |
|
ISYAT IS YAT. ORT.
|
7,69
|
-0,52
|
6.286.771,27 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
-0,48
|
104.073.115,66 |
17:29 |
|
IZFAS IZMIR FIRCA
|
173,50
|
7,10
|
343.018.940,90 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,36
|
-0,09
|
1.721.119,10 |
17:22 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
-1,17
|
18.914.327,71 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
19,03
|
-0,63
|
17.155.719,84 |
17:29 |
|
KAPLM KAPLAMIN
|
208,70
|
-0,10
|
17.380.764,30 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
2,18
|
65.052.572,65 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
8,89
|
-0,22
|
49.540.703,69 |
17:29 |
|
KARTN KARTONSAN
|
77,80
|
-0,89
|
12.105.064,15 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
1,69
|
307.656.514,13 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,74
|
0,06
|
25.542.452,93 |
17:29 |
|
KBORU KUZEY BORU
|
11,95
|
-2,45
|
158.771.763,60 |
17:29 |
|
KCAER KOCAER CELIK
|
13,42
|
0,15
|
93.730.970,52 |
17:29 |
|
KCHOL KOC HOLDING
|
142,60
|
0,64
|
3.948.274.430,90 |
17:29 |
|
KENT KENT GIDA
|
687,00
|
-0,43
|
401.037,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,54
|
68.225,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
88,75
|
-0,11
|
18.351.635,80 |
17:28 |
|
KGYO KORAY GMYO
|
3,40
|
0,00
|
6.679.035,97 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,32
|
0,35
|
11.146.186,85 |
17:28 |
|
KLGYO KILER GMYO
|
5,84
|
2,28
|
163.585.186,81 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,06
|
1,09
|
87.468.830,50 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
22,42
|
-1,49
|
11.691.070,16 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
0,00
|
1.729.325,70 |
13:55 |
|
KLRHO KILER HOLDING
|
77,20
|
0,13
|
74.881.998,65 |
17:28 |
|
KLSER KALESERAMIK
|
28,26
|
0,00
|
24.325.080,58 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
-0,37
|
8.550.181,66 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,85
|
-2,30
|
154.935.152,25 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,86
|
1,17
|
47.324.941,15 |
17:28 |
|
KNFRT KONFRUT TARIM
|
11,35
|
0,44
|
21.793.044,38 |
17:29 |
|
KOCMT KOC METALURJI
|
11,86
|
0,00
|
22.895.746,75 |
17:29 |
|
KONKA KONYA KAGIT
|
30,28
|
0,66
|
4.843.529,74 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,14
|
0,20
|
233.302.657,85 |
17:29 |
|
KONYA KONYA CIMENTO
|
4.712,50
|
-0,26
|
20.504.030,00 |
17:29 |
|
KOPOL KOZA POLYESTER
|
4,71
|
0,00
|
27.925.074,54 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,55
|
0,56
|
17.418.775,05 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
14,48
|
-0,21
|
41.543.873,34 |
17:29 |
|
KOZAA KOZA MADENCILIK
|
80,60
|
0,19
|
247.704.736,95 |
17:29 |
|
KOZAL KOZA ALTIN
|
23,24
|
0,69
|
627.441.615,32 |
17:29 |
|
KRDMA KARDEMIR (A)
|
45,90
|
1,28
|
108.251.533,50 |
17:29 |
|
KRDMB KARDEMIR (B)
|
24,42
|
-1,21
|
46.587.582,82 |
17:29 |
|
KRDMD KARDEMIR (D)
|
22,74
|
-0,70
|
1.144.532.797,20 |
17:29 |
|
KRGYO KORFEZ GMYO
|
6,87
|
-2,28
|
66.568.778,64 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
7,94
|
-3,05
|
29.397.811,99 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,73
|
-1,61
|
7.330.671,79 |
17:29 |
|
KRSTL KRISTAL KOLA
|
6,70
|
-0,45
|
34.383.777,62 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
-1,82
|
6.203.479,12 |
17:29 |
|
KRVGD KERVAN GIDA
|
1,92
|
1,05
|
17.639.655,01 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
5,19
|
5.916.165,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,95
|
6,28
|
774.524.578,56 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,75
|
0,70
|
15.693.878,65 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
76,50
|
-0,46
|
25.374.364,35 |
17:29 |
|
KUVVA KUVVA GIDA
|
95,00
|
3,71
|
12.918.872,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,65
|
2,50
|
353.061.229,00 |
17:29 |
|
KZBGY KIZILBUK GYO
|
10,43
|
-4,84
|
637.190.957,08 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
20,04
|
-0,89
|
16.626.596,77 |
17:29 |
|
LIDER LDR TURIZM
|
251,75
|
0,70
|
19.326.772,30 |
17:29 |
|
LIDFA LIDER FAKTORING
|
3,60
|
-1,10
|
35.637.820,80 |
17:28 |
|
LILAK LILA KAGIT
|
24,24
|
2,11
|
256.891.056,16 |
17:29 |
|
LINK LINK BILGISAYAR
|
588,00
|
3,16
|
62.929.514,50 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,57
|
-1,29
|
16.955.634,63 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,34
|
0,56
|
62.697.274,62 |
17:29 |
|
LOGO LOGO YAZILIM
|
145,90
|
1,32
|
44.657.884,20 |
17:29 |
|
LRSHO LORAS HOLDING
|
6,79
|
0,89
|
85.624.910,56 |
17:29 |
|
LUKSK LUKS KADIFE
|
77,65
|
-1,71
|
6.780.530,15 |
17:27 |
|
LYDHO LYDIA HOLDING
|
90,15
|
0,39
|
41.016.282,25 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
11.935,00
|
-0,89
|
22.544.237,50 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
836,00
|
7,52
|
425.326.485,00 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,76
|
-1,51
|
10.303.832,38 |
17:29 |
|
MAGEN MARGUN ENERJI
|
33,92
|
1,62
|
168.191.558,68 |
17:29 |
|
MAKIM MAKIM MAKINE
|
21,04
|
1,15
|
29.007.636,08 |
17:29 |
|
MAKTK MAKINA TAKIM
|
10,93
|
-0,46
|
23.615.151,42 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,00
|
-2,53
|
53.641.393,16 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,24
|
-0,23
|
19.455.927,04 |
17:29 |
|
MARKA MARKA YATIRIM HOLDING
|
47,64
|
-1,16
|
26.906.032,12 |
17:29 |
|
MARTI MARTI OTEL
|
2,99
|
-2,29
|
59.283.819,47 |
17:29 |
|
MAVI MAVI GIYIM
|
35,12
|
-0,79
|
217.496.727,70 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,52
|
-0,47
|
10.918.940,22 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
9,89
|
6.499.753,83 |
13:55 |
|
MEGMT MEGA METAL
|
25,62
|
-0,31
|
33.886.408,18 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,04
|
1,19
|
12.843.839,88 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
9,82
|
-2,48
|
12.448.628,40 |
17:29 |
|
MERCN MERCAN KIMYA
|
20,76
|
2,47
|
437.597.552,99 |
17:29 |
|
MERIT MERIT TURIZM
|
13,44
|
-0,44
|
161.239.494,42 |
17:29 |
|
MERKO MERKO GIDA
|
13,14
|
-3,74
|
46.726.790,32 |
17:29 |
|
METRO METRO HOLDING
|
3,16
|
0,32
|
21.470.016,88 |
17:29 |
|
METUR METEMTUR YATIRIM
|
33,06
|
-0,72
|
277.001.552,82 |
17:29 |
|
MGROS MIGROS TICARET
|
467,75
|
0,59
|
479.144.181,25 |
17:29 |
|
MHRGY MHR GMYO
|
5,52
|
6,77
|
38.822.751,93 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
27,86
|
-0,57
|
183.741.331,38 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
0,00
|
702.507,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,48
|
-0,19
|
14.215.907,78 |
17:29 |
|
MNDTR MONDI TURKEY
|
5,55
|
0,73
|
7.976.073,55 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,56
|
-1,65
|
42.188.586,35 |
17:29 |
|
MOGAN MOGAN ENERJI
|
8,70
|
5,20
|
226.710.875,25 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,08
|
6,63
|
587.107.096,72 |
17:29 |
|
MPARK MLP SAGLIK
|
324,25
|
0,54
|
43.057.635,25 |
17:29 |
|
MRGYO MARTI GMYO
|
1,96
|
-5,77
|
203.231.881,87 |
17:29 |
|
MRSHL MARSHALL
|
1.294,00
|
1,81
|
17.403.598,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
4,01
|
0,00
|
13.181.428,60 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,80
|
-0,89
|
10.757.083,66 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
0,32
|
1.249.035,22 |
17:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,62
|
-1,40
|
1.368.469,73 |
17:29 |
|
NATEN NATUREL ENERJI
|
50,10
|
0,60
|
905.724.255,94 |
17:29 |
|
NETAS NETAS TELEKOM.
|
45,10
|
-1,23
|
11.918.092,08 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
17,95
|
-2,18
|
16.719.059,74 |
17:29 |
|
NTGAZ NATURELGAZ
|
8,24
|
0,37
|
25.670.326,02 |
17:29 |
|
NTHOL NET HOLDING
|
43,66
|
0,14
|
73.541.738,10 |
17:29 |
|
NUGYO NUROL GMYO
|
7,41
|
-0,94
|
16.175.627,53 |
17:29 |
|
NUHCM NUH CIMENTO
|
204,90
|
-1,59
|
9.963.689,10 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
47,18
|
-1,42
|
730.979.968,48 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
28,66
|
-0,69
|
6.015.817,72 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
0,41
|
85.718.584,46 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
100,90
|
9,97
|
1.248.297.536,95 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
40,30
|
-0,25
|
15.564.657,78 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,45
|
-0,06
|
12.453.967,10 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
1,71
|
145.246.347,25 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,21
|
-2,70
|
7.468.621,91 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,10
|
1,11
|
51.855.301,85 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
4,17
|
1.385.475,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,00
|
-1,85
|
107.545.682,22 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,84
|
-1,29
|
29.343.700,41 |
17:29 |
|
OTKAR OTOKAR
|
382,50
|
0,66
|
51.951.708,00 |
17:29 |
|
OTTO OTTO HOLDING
|
443,50
|
0,80
|
12.264.460,75 |
17:29 |
|
OYAKC OYAK CIMENTO
|
20,64
|
-1,71
|
313.616.769,98 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
23,84
|
-1,97
|
2.458.750,38 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,92
|
1,02
|
6.056.067,82 |
17:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,76
|
-1,31
|
8.306.010,30 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
152,60
|
0,39
|
35.213.130,90 |
17:29 |
|
OZGYO OZDERICI GMYO
|
6,76
|
3,84
|
32.055.131,16 |
17:29 |
|
OZKGY OZAK GMYO
|
11,31
|
2,26
|
88.284.686,65 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,53
|
-1,31
|
2.950.120,82 |
17:28 |
|
OZSUB OZSU BALIK
|
21,50
|
6,44
|
61.633.870,46 |
17:29 |
|
OZYSR OZYASAR TEL
|
26,02
|
-2,03
|
17.955.047,10 |
17:28 |
|
PAGYO PANORA GMYO
|
72,45
|
1,33
|
5.179.090,95 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,45
|
-0,37
|
4.408.466,10 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
32,46
|
5,12
|
1.012.147.287,28 |
17:29 |
|
PARSN PARSAN
|
78,60
|
0,13
|
18.997.066,95 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,40
|
1,81
|
228.747.377,55 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,02
|
0,21
|
821.310.520,13 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
13,26
|
0,23
|
22.332.629,37 |
17:29 |
|
PEHOL PERA YATIRIM HOLDING
|
16,96
|
9,99
|
3.461.701.152,22 |
17:29 |
|
PEKGY PEKER GMYO
|
2,01
|
2,55
|
227.899.895,64 |
17:29 |
|
PENGD PENGUEN GIDA
|
8,80
|
-2,65
|
135.481.731,85 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,85
|
-0,77
|
15.644.062,04 |
17:29 |
|
PETKM PETKIM
|
16,60
|
-0,36
|
419.607.778,26 |
17:29 |
|
PETUN PINAR ET VE UN
|
9,25
|
0,43
|
10.783.310,28 |
17:29 |
|
PGSUS PEGASUS
|
237,60
|
1,41
|
1.636.784.332,70 |
17:29 |
|
PINSU PINAR SU
|
5,95
|
4,75
|
55.227.177,73 |
17:29 |
|
PKART PLASTIKKART
|
61,85
|
-0,48
|
9.631.638,45 |
17:29 |
|
PKENT PETROKENT TURIZM
|
223,00
|
-1,37
|
229.760.237,30 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
24,24
|
-0,66
|
47.255.684,88 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
0,72
|
72.828.673,60 |
17:29 |
|
PNSUT PINAR SUT
|
8,86
|
-0,45
|
6.111.407,50 |
17:28 |
|
POLHO POLISAN HOLDING
|
4,01
|
4,70
|
211.529.958,90 |
17:29 |
|
POLTK POLITEKNIK METAL
|
5.832,50
|
0,56
|
9.067.102,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
5,25
|
-0,19
|
8.678.877,17 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,26
|
0,61
|
3.951.701,78 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
15,96
|
0,13
|
6.082.776,72 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,25
|
-8,54
|
13.717.081,34 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
98,95
|
-2,99
|
9.114.832,05 |
17:29 |
|
PSGYO PASIFIK GMYO
|
2,06
|
-1,90
|
382.728.613,07 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
3,11
|
503.125,08 |
13:55 |
|
QNBTR QNB BANK
|
258,00
|
-0,48
|
1.376.736,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,11
|
0,16
|
125.641.568,91 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
95,60
|
0,00
|
300.741.846,95 |
17:29 |
|
RAYSG RAY SIGORTA
|
227,90
|
-0,35
|
60.748.575,80 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
9,02
|
0,22
|
227.242.825,37 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,70
|
0,23
|
44.035.121,70 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,14
|
-0,19
|
5.176.744,88 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
15,75
|
0,00
|
776.992,26 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-2,45
|
64.430.479,28 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,45
|
-1,60
|
13.282.297,66 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,25
|
0,73
|
45.326.772,90 |
17:29 |
|
RYGYO REYSAS GMYO
|
17,79
|
3,43
|
149.112.298,85 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
13,96
|
-1,13
|
101.392.961,67 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,20
|
1,88
|
34.851.211,20 |
17:29 |
|
SAHOL SABANCI HOLDING
|
81,45
|
1,18
|
2.065.945.980,25 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
17,60
|
-0,28
|
23.626.971,03 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
23,10
|
-0,77
|
2.415.231,28 |
17:22 |
|
SANFM SANIFOAM ENDUSTRI
|
15,59
|
-1,45
|
72.212.860,15 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
19,27
|
-0,16
|
6.453.451,60 |
17:28 |
|
SARKY SARKUYSAN
|
17,74
|
-1,44
|
18.670.460,41 |
17:25 |
|
SASA SASA POLYESTER
|
2,89
|
0,70
|
793.121.539,90 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,16
|
3,11
|
89.865.819,38 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,70
|
3,36
|
984.539.231,80 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,76
|
0,80
|
20.052.547,06 |
17:28 |
|
SEGYO SEKER GMYO
|
3,87
|
-1,02
|
23.456.070,50 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
6,97
|
0,87
|
2.259.317,11 |
17:29 |
|
SEKUR SEKURO PLASTIK
|
17,27
|
4,79
|
26.542.373,79 |
17:29 |
|
SELEC SELCUK ECZA DEPOSU
|
90,20
|
0,84
|
164.267.306,70 |
17:29 |
|
SELGD SELCUK GIDA
|
52,55
|
0,10
|
3.821.751,00 |
17:26 |
|
SELVA SELVA GIDA
|
1,80
|
0,56
|
10.858.303,51 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,36
|
1,74
|
90.814.120,05 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
-1,29
|
7.240.592,06 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
15,54
|
0,52
|
1.837.279,57 |
17:29 |
|
SISE SISE CAM
|
34,60
|
0,29
|
786.907.050,58 |
17:29 |
|
SKBNK SEKERBANK
|
5,90
|
2,79
|
357.244.787,35 |
17:29 |
|
SKTAS SOKTAS
|
4,97
|
-1,39
|
12.975.314,20 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,10
|
-0,45
|
26.659.544,90 |
17:29 |
|
SKYMD SEKER YATIRIM
|
12,09
|
-4,20
|
84.178.772,63 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
22,62
|
0,44
|
20.105.367,56 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,50
|
-0,67
|
29.348.585,46 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
144,00
|
-2,44
|
804.121.236,90 |
17:29 |
|
SNGYO SINPAS GMYO
|
4,05
|
1,50
|
131.660.487,61 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
-0,26
|
29.108.834,54 |
17:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
243,00
|
-3,09
|
3.139.239,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,50
|
-3,20
|
365.651,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,55
|
-10,00
|
1.553.114,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,65
|
-0,56
|
7.733.427,40 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
32,88
|
-0,48
|
190.485.794,68 |
17:29 |
|
SONME SONMEZ FILAMENT
|
130,00
|
4,17
|
16.570.963,20 |
17:29 |
|
SRVGY SERVET GMYO
|
2,55
|
-0,78
|
64.747.150,22 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
271,50
|
-2,69
|
339.727,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,12
|
-1,64
|
53.790.794,90 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,64
|
6,02
|
128.994.811,70 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
13,53
|
-0,51
|
70.354.999,27 |
17:29 |
|
TABGD TAB GIDA
|
175,40
|
-0,85
|
194.342.921,00 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
307,00
|
0,33
|
18.799.257,50 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,18
|
1,46
|
66.135.023,10 |
17:29 |
|
TATGD TAT GIDA
|
10,81
|
-1,10
|
16.017.942,96 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
254,75
|
1,39
|
396.220.092,50 |
17:29 |
|
TBORG T.TUBORG
|
166,80
|
-1,07
|
5.944.318,30 |
17:29 |
|
TCELL TURKCELL
|
89,00
|
-0,56
|
1.734.686.633,30 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
34,30
|
-1,10
|
30.801.737,08 |
17:29 |
|
TDGYO TREND GMYO
|
15,24
|
-5,05
|
74.200.855,81 |
17:23 |
|
TEKTU TEK-ART TURIZM
|
9,44
|
-1,77
|
677.475.863,86 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,75
|
-9,97
|
53.950.334,75 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,08
|
-1,59
|
205.497.172,64 |
17:29 |
|
TGSAS TGS DIS TICARET
|
88,30
|
-0,73
|
9.400.727,30 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
267,00
|
0,66
|
5.310.679.434,75 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
112,40
|
-5,31
|
433.991.317,60 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,00
|
2,84
|
217.163.366,42 |
17:29 |
|
TLMAN TRABZON LIMAN
|
75,50
|
-0,72
|
5.609.337,30 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,05
|
-2,02
|
8.524.621,40 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
1,06
|
239.035.190,60 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,78
|
-2,19
|
29.903.200,56 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
186,40
|
-0,05
|
553.025.901,00 |
17:29 |
|
TRCAS TURCAS PETROL
|
34,40
|
-2,60
|
126.524.524,68 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
62,55
|
-1,50
|
93.722.272,20 |
17:29 |
|
TRILC TURK ILAC SERUM
|
19,18
|
-0,21
|
48.197.042,96 |
17:28 |
|
TSGYO TSKB GMYO
|
6,22
|
-1,27
|
19.296.116,17 |
17:29 |
|
TSKB T.S.K.B.
|
11,42
|
1,15
|
218.518.758,74 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-1,85
|
313.392.418,00 |
17:29 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,34
|
-26,09
|
96.099.927,53 |
17:29 |
|
TTKOM TURK TELEKOM
|
55,45
|
0,64
|
448.448.724,80 |
17:29 |
|
TTRAK TURK TRAKTOR
|
557,50
|
-0,09
|
62.430.267,00 |
17:29 |
|
TUCLK TUGCELIK
|
9,51
|
-0,42
|
37.303.571,08 |
17:29 |
|
TUKAS TUKAS
|
2,58
|
-1,15
|
80.329.380,82 |
17:29 |
|
TUPRS TUPRAS
|
135,80
|
1,57
|
2.809.052.317,00 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,63
|
-10,00
|
79.981.608,06 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
463,00
|
-0,64
|
25.614.866,75 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
8,07
|
-0,86
|
98.247.987,46 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.033,00
|
1,87
|
47.319.176,00 |
17:29 |
|
ULAS ULASLAR TURIZM YAT.
|
22,42
|
-3,86
|
7.932.258,42 |
17:29 |
|
ULKER ULKER BISKUVI
|
100,40
|
0,70
|
524.115.229,75 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
0,85
|
84.541.106,18 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
153,40
|
9,96
|
44.764.923,80 |
17:21 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
-0,58
|
33.172.485,64 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,07
|
-2,01
|
16.420.239,82 |
17:27 |
|
USAK USAK SERAMIK
|
4,98
|
-3,68
|
443.774.644,17 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,52
|
-3,31
|
948.089.558,28 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
1,86
|
110.943.700,17 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
52,30
|
0,19
|
20.715.300,10 |
17:29 |
|
VANGD VANET GIDA
|
37,48
|
-2,50
|
10.553.377,04 |
17:29 |
|
VBTYZ VBT YAZILIM
|
20,54
|
-0,29
|
20.954.373,14 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
31,78
|
0,82
|
7.843.808,64 |
17:28 |
|
VERUS VERUSA HOLDING
|
284,25
|
5,87
|
35.522.128,50 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,10
|
-0,76
|
34.560.092,82 |
17:29 |
|
VESTL VESTEL
|
32,76
|
-2,73
|
249.271.911,20 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,35
|
-0,55
|
1.061.532,69 |
17:17 |
|
VKGYO VAKIF GMYO
|
2,07
|
0,00
|
72.700.161,03 |
17:29 |
|
VKING VIKING KAGIT
|
28,44
|
0,49
|
3.642.713,96 |
17:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
0,39
|
71.466.623,99 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
629,00
|
-1,26
|
1.059.668.882,50 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,75
|
0,59
|
42.797.328,95 |
17:29 |
|
YATAS YATAS
|
25,04
|
-0,24
|
8.871.300,86 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48
|
-0,09
|
32.874.649,72 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.612,50
|
-1,05
|
3.307.525,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,00
|
-0,40
|
93.450.117,68 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
16.467.199,16 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
82,95
|
1,59
|
6.588.225,05 |
17:29 |
|
YGYO YESIL GMYO
|
4,85
|
-7,62
|
2.345.564,12 |
13:55 |
|
YIGIT YIGIT AKU
|
22,38
|
1,91
|
59.148.573,38 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
28,64
|
3,24
|
7.343.220.683,76 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
4,84
|
-2,81
|
38.155.847,73 |
17:29 |
|
YONGA YONGA MOBILYA
|
60,05
|
-1,56
|
188.602,10 |
13:55 |
|
YUNSA YUNSA
|
4,99
|
-1,77
|
20.551.910,54 |
17:29 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
41.412.152,52 |
17:29 |
|
YYLGD YAYLA GIDA
|
9,83
|
1,13
|
55.120.667,56 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
7,28
|
-1,09
|
8.471.049,78 |
17:28 |
|
ZOREN ZORLU ENERJI
|
2,95
|
0,00
|
58.665.107,71 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
23,54
|
2,44
|
127.631.656,88 |
17:29 |
