|
A1CAP A1 CAPITAL YATIRIM
|
18,14
|
4,55
|
214.850.920,88 |
11:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,70
|
2,14
|
18.351.350,64 |
11:12 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
0,59
|
5.019.709,25 |
11:12 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
2,79
|
64.529.707,44 |
11:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
149.850.014,99 |
11:13 |
|
ADGYO ADRA GMYO
|
52,25
|
-1,60
|
12.306.758,55 |
11:12 |
|
AEFES ANADOLU EFES
|
18,88
|
2,61
|
150.315.858,01 |
11:13 |
|
AFYON AFYON CIMENTO
|
14,93
|
-0,47
|
20.845.361,88 |
11:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,00
|
0,50
|
39.173.865,20 |
11:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,54
|
-0,18
|
21.633.170,58 |
11:13 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
1,44
|
20.276.501,82 |
11:13 |
|
AGYO ATAKULE GMYO
|
7,06
|
0,57
|
295.643,79 |
11:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,58
|
1,57
|
65.908.702,04 |
11:13 |
|
AHSGY AHES GMYO
|
22,32
|
9,95
|
60.302.762,38 |
11:13 |
|
AKBNK AKBANK
|
82,85
|
0,12
|
2.369.017.283,50 |
11:13 |
|
AKCNS AKCANSA
|
207,60
|
-0,57
|
14.166.686,80 |
11:13 |
|
AKENR AKENERJI
|
10,37
|
2,57
|
15.280.187,53 |
11:13 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,77
|
27.873.603,04 |
11:13 |
|
AKFIS AKFEN INSAAT
|
26,98
|
2,20
|
161.911.054,60 |
11:13 |
|
AKFYE AKFEN YEN. ENERJI
|
17,73
|
2,31
|
29.250.260,95 |
11:13 |
|
AKGRT AKSIGORTA
|
7,50
|
-0,13
|
37.558.411,61 |
11:12 |
|
AKHAN AKHAN UN
|
23,30
|
1,48
|
81.663.669,14 |
11:13 |
|
AKMGY AKMERKEZ GMYO
|
213,30
|
1,72
|
979.097,70 |
11:11 |
|
AKSA AKSA
|
9,94
|
1,02
|
69.335.360,01 |
11:13 |
|
AKSEN AKSA ENERJI
|
67,35
|
0,97
|
194.664.776,95 |
11:13 |
|
AKSGY AKIS GMYO
|
7,95
|
-0,38
|
2.914.596,47 |
11:12 |
|
AKSUE AKSU ENERJI
|
25,38
|
-4,01
|
52.040.390,88 |
11:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
0,39
|
853.426,39 |
11:13 |
|
ALARK ALARKO HOLDING
|
100,30
|
-0,40
|
109.814.301,00 |
11:13 |
|
ALBRK ALBARAKA TURK
|
8,65
|
1,41
|
54.908.705,88 |
11:13 |
|
ALCAR ALARKO CARRIER
|
780,00
|
0,58
|
7.549.925,50 |
11:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,00
|
1,03
|
16.820.267,30 |
11:13 |
|
ALFAS ALFA SOLAR ENERJI
|
38,58
|
0,78
|
13.804.434,22 |
11:13 |
|
ALGYO ALARKO GMYO
|
4,92
|
-0,20
|
20.569.804,24 |
11:13 |
|
ALKA ALKIM KAGIT
|
10,60
|
2,61
|
20.298.883,96 |
11:13 |
|
ALKIM ALKIM KIMYA
|
17,15
|
0,94
|
4.956.146,46 |
11:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,75
|
4,76
|
122.439.746,25 |
11:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
91,80
|
-2,19
|
1.161.517.302,01 |
11:13 |
|
ALTNY ALTINAY SAVUNMA
|
17,48
|
-3,64
|
813.467.854,99 |
11:13 |
|
ALVES ALVES KABLO
|
3,26
|
0,62
|
169.095.175,58 |
11:13 |
|
ANELE ANEL ELEKTRIK
|
14,38
|
1,70
|
2.894.786,55 |
11:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
1,18
|
10.673.521,27 |
11:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,90
|
-0,09
|
37.180.339,30 |
11:13 |
|
ANSGR ANADOLU SIGORTA
|
25,30
|
0,24
|
36.936.933,42 |
11:13 |
|
ARASE DOGU ARAS ENERJI
|
84,60
|
0,53
|
8.137.709,20 |
11:12 |
|
ARCLK ARCELIK
|
112,30
|
1,26
|
44.697.536,80 |
11:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,08
|
0,21
|
76.830.465,08 |
11:13 |
|
ARENA ARENA BILGISAYAR
|
24,96
|
2,13
|
6.236.311,28 |
11:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,72
|
0,08
|
60.526.096,94 |
11:13 |
|
ARMGD ARMADA GIDA
|
77,85
|
2,17
|
16.870.875,10 |
11:12 |
|
ARSAN ARSAN HOLDING
|
3,88
|
3,47
|
35.738.818,08 |
11:13 |
|
ARTMS ARTEMIS HALI
|
38,88
|
-1,82
|
21.550.149,34 |
11:12 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
1,65
|
11.926.492,96 |
11:13 |
|
ASELS ASELSAN
|
328,50
|
-3,38
|
3.966.654.905,25 |
11:13 |
|
ASGYO ASCE GMYO
|
11,20
|
0,63
|
5.637.178,69 |
11:13 |
|
ASTOR ASTOR ENERJI
|
178,00
|
-1,49
|
1.209.124.855,40 |
11:13 |
|
ASUZU ANADOLU ISUZU
|
66,85
|
-0,22
|
6.154.738,40 |
11:13 |
|
ATAGY ATA GMYO
|
12,89
|
-2,94
|
1.743.369,62 |
11:13 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-1,51
|
6.375.511,45 |
11:13 |
|
ATATP ATP YAZILIM
|
150,40
|
3,94
|
92.379.047,40 |
11:13 |
|
ATATR ATA TURIZM
|
13,03
|
-0,84
|
868.496.003,07 |
11:13 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,88
|
1,16
|
1.063.114,44 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-1,30
|
596.780,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,16
|
3,54
|
12.740.350,63 |
11:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,66
|
-0,39
|
8.218.951,82 |
11:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
0,73
|
9.848.732,53 |
11:13 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
-0,40
|
27.063.917,81 |
11:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,68
|
9,88
|
29.013.416,42 |
11:13 |
|
AYCES ALTINYUNUS CESME
|
511,00
|
0,59
|
22.339.062,75 |
11:13 |
|
AYDEM AYDEM ENERJI
|
25,20
|
1,20
|
7.473.367,20 |
11:13 |
|
AYEN AYEN ENERJI
|
27,28
|
1,04
|
6.072.307,18 |
11:13 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
0,00
|
278.978,84 |
09:55 |
|
AYGAZ AYGAZ
|
259,50
|
3,80
|
292.026.451,75 |
11:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
1,96
|
6.712.302,38 |
11:13 |
|
BAGFS BAGFAS
|
36,60
|
1,27
|
82.504.728,42 |
11:13 |
|
BAHKM BAHADIR KIMYA
|
115,10
|
1,86
|
26.217.265,40 |
11:13 |
|
BAKAB BAK AMBALAJ
|
36,80
|
2,11
|
2.525.681,44 |
11:12 |
|
BALAT BALATACILAR BALATACILIK
|
94,95
|
-0,21
|
1.076.353,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,75
|
0,75
|
20.455.876,66 |
11:13 |
|
BANVT BANVIT
|
159,30
|
-1,85
|
20.279.022,30 |
11:13 |
|
BARMA BAREM AMBALAJ
|
41,44
|
-0,67
|
6.920.537,86 |
11:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
3,55
|
161.350,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,64
|
4,33
|
31.542.446,90 |
11:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,26
|
1,19
|
9.099.389,30 |
11:13 |
|
BEGYO BATI EGE GMYO
|
4,17
|
1,96
|
9.573.321,34 |
11:13 |
|
BERA BERA HOLDING
|
17,12
|
2,76
|
55.146.149,64 |
11:13 |
|
BESLR BESLER GIDA
|
14,75
|
2,43
|
13.041.058,62 |
11:13 |
|
BESTE BEST BRANDS ENERJI
|
24,80
|
-0,80
|
710.023.659,02 |
11:13 |
|
BEYAZ BEYAZ FILO
|
28,68
|
3,69
|
17.775.106,18 |
11:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,70
|
0,76
|
10.740.581,90 |
11:13 |
|
BIENY BIEN YAPI URUNLERI
|
22,30
|
2,11
|
18.242.542,62 |
11:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,89
|
1,94
|
4.993.120,25 |
11:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,75
|
0,34
|
23.829.741,21 |
11:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
269,75
|
4,05
|
11.949.277,75 |
11:13 |
|
BIMAS BIM MAGAZALAR
|
678,50
|
0,59
|
1.156.001.726,00 |
11:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
-0,37
|
17.502.487,00 |
11:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,81
|
2,92
|
113.702.426,47 |
11:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,74
|
2,08
|
9.837.810,64 |
11:13 |
|
BIZIM BIZIM MAGAZALARI
|
28,14
|
1,96
|
3.392.064,22 |
11:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
4,05
|
19.285.098,03 |
11:13 |
|
BLCYT BILICI YATIRIM
|
35,90
|
0,28
|
2.513.727,36 |
11:12 |
|
BLUME BLUME METAL KIMYA
|
43,32
|
0,46
|
42.063.684,88 |
11:13 |
|
BMSCH BMS CELIK HASIR
|
17,68
|
3,82
|
22.771.446,30 |
11:13 |
|
BMSTL BMS BIRLESIK METAL
|
72,80
|
8,66
|
198.136.450,65 |
11:13 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
1,12
|
5.413.088,40 |
11:13 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
-1,18
|
17.862.619,88 |
11:13 |
|
BORLS BORLEASE OTOMOTIV
|
3,11
|
2,64
|
66.622.047,52 |
11:13 |
|
BORSK BOR SEKER
|
5,93
|
1,19
|
13.534.257,95 |
11:13 |
|
BOSSA BOSSA
|
6,41
|
0,79
|
2.929.045,17 |
11:13 |
|
BRISA BRISA
|
85,95
|
-0,81
|
2.372.719,05 |
11:13 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
0,00
|
668.352,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
2,33
|
928.687,20 |
11:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,05
|
1,15
|
19.158.749,50 |
11:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,92
|
2,79
|
51.789.360,47 |
11:13 |
|
BRMEN BIRLIK MENSUCAT
|
7,70
|
-1,03
|
37.044,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,50
|
-2,91
|
551.093.919,50 |
11:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.254,00
|
2,92
|
63.223.283,00 |
11:13 |
|
BSOKE BATISOKE CIMENTO
|
29,38
|
1,94
|
43.057.834,42 |
11:13 |
|
BTCIM BATI CIMENTO
|
5,34
|
-0,37
|
202.112.524,92 |
11:13 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,66
|
7.262.340,06 |
11:13 |
|
BULGS BULLS GSYO
|
45,14
|
0,89
|
231.100.232,66 |
11:13 |
|
BURCE BURCELIK
|
54,85
|
3,88
|
9.583.946,35 |
11:13 |
|
BURVA BURCELIK VANA
|
676,00
|
3,60
|
6.538.038,50 |
11:13 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
2,88
|
19.779.763,30 |
11:13 |
|
BYDNR BAYDONER RESTORANLARI
|
30,70
|
0,92
|
2.233.772,96 |
11:12 |
|
CANTE CAN2 TERMIK
|
1,54
|
1,99
|
226.987.895,12 |
11:13 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
1.267.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
9,98
|
24.892.489,94 |
11:13 |
|
CCOLA COCA COLA ICECEK
|
70,00
|
0,36
|
48.586.505,55 |
11:13 |
|
CELHA CELIK HALAT
|
9,71
|
0,41
|
8.616.082,31 |
11:12 |
|
CEMAS CEMAS DOKUM
|
4,82
|
0,42
|
40.253.721,31 |
11:13 |
|
CEMTS CEMTAS
|
10,71
|
1,81
|
4.408.665,93 |
11:13 |
|
CEMZY CEM ZEYTIN
|
51,35
|
7,83
|
70.676.293,60 |
11:13 |
|
CEOEM CEO EVENT MEDYA
|
21,50
|
3,37
|
5.919.014,62 |
11:13 |
|
CGCAM CAGDAS CAM
|
38,12
|
1,38
|
89.042.988,08 |
11:13 |
|
CIMSA CIMSA
|
49,14
|
0,29
|
71.563.066,52 |
11:13 |
|
CLEBI CELEBI
|
1.658,00
|
0,97
|
32.176.621,00 |
11:13 |
|
CMBTN CIMBETON
|
1.722,00
|
-2,33
|
16.990.809,00 |
11:13 |
|
CMENT CIMENTAS
|
315,50
|
-0,47
|
362.194,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
4,18
|
17.087.210,33 |
11:13 |
|
COSMO COSMOS YAT. HOLDING
|
204,00
|
1,39
|
3.110.822,60 |
11:13 |
|
CRDFA CREDITWEST FAKTORING
|
70,00
|
0,21
|
10.760.951,55 |
11:13 |
|
CRFSA CARREFOURSA
|
127,80
|
1,19
|
12.747.541,30 |
11:13 |
|
CUSAN CUHADAROGLU METAL
|
22,50
|
2,18
|
8.175.512,34 |
11:13 |
|
CVKMD CVK MADEN
|
32,20
|
2,61
|
292.197.747,00 |
11:13 |
|
CWENE CW ENERJI
|
29,04
|
0,14
|
104.126.266,56 |
11:13 |
|
DAGI DAGI GIYIM
|
5,68
|
1,07
|
3.160.773,21 |
11:12 |
|
DAPGM DAP GAYRIMENKUL
|
11,04
|
1,01
|
29.128.729,37 |
11:13 |
|
DARDL DARDANEL
|
2,07
|
2,48
|
11.727.543,96 |
11:13 |
|
DCTTR DCT TRADING DIS TICARET
|
7,61
|
-1,17
|
36.421.507,40 |
11:13 |
|
DENGE DENGE HOLDING
|
2,53
|
2,85
|
5.719.250,94 |
11:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,78
|
6,10
|
56.548.222,14 |
11:13 |
|
DERIM DERIMOD
|
36,08
|
4,22
|
7.500.927,14 |
11:13 |
|
DESA DESA DERI
|
11,67
|
-0,43
|
1.510.250,95 |
11:13 |
|
DESPC DESPEC BILGISAYAR
|
42,70
|
-6,89
|
57.492.048,72 |
11:13 |
|
DEVA DEVA HOLDING
|
66,65
|
0,83
|
14.876.791,65 |
11:13 |
|
DGATE DATAGATE BILGISAYAR
|
65,80
|
0,46
|
3.053.833,35 |
11:12 |
|
DGGYO DOGUS GMYO
|
28,90
|
-0,34
|
1.413.465,58 |
11:13 |
|
DGNMO DOGANLAR MOBILYA
|
4,41
|
1,85
|
3.143.316,73 |
11:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
256.891,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,72
|
1,11
|
11.537.088,64 |
11:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
14.886.196,82 |
11:13 |
|
DMRGD DMR UNLU MAMULLER
|
3,89
|
7,46
|
52.523.194,87 |
11:13 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
-3,37
|
18.400.863,00 |
11:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
1,85
|
11.389.867,16 |
11:13 |
|
DOAS DOGUS OTOMOTIV
|
201,70
|
-0,40
|
124.219.752,90 |
11:13 |
|
DOCO DO-CO
|
9.647,50
|
-4,39
|
33.817.452,50 |
11:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,50
|
1,94
|
14.583.202,56 |
11:13 |
|
DOFRB DOF ROBOTIK
|
90,15
|
1,86
|
214.619.326,20 |
11:13 |
|
DOGUB DOGUSAN
|
47,84
|
9,98
|
21.501.732,64 |
11:12 |
|
DOHOL DOGAN HOLDING
|
19,95
|
0,86
|
53.018.769,86 |
11:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
1,36
|
1.356.611,60 |
11:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.519,00
|
1,27
|
658.934.442,00 |
11:13 |
|
DUNYH DUNYA HOLDING
|
118,20
|
5,54
|
52.570.344,20 |
11:13 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
0,86
|
5.651.422,33 |
11:12 |
|
DURKN DURUKAN SEKERLEME
|
17,74
|
2,48
|
35.730.015,86 |
11:13 |
|
DYOBY DYO BOYA
|
12,99
|
1,48
|
2.108.850,13 |
11:13 |
|
DZGYO DENIZ GMYO
|
7,98
|
-4,66
|
27.349.933,76 |
11:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,10
|
3,01
|
13.050.401,80 |
11:13 |
|
ECILC ECZACIBASI ILAC
|
113,40
|
1,07
|
125.972.506,90 |
11:13 |
|
ECOGR ECOGREEN ENERJI
|
26,86
|
2,68
|
101.068.312,60 |
11:13 |
|
ECZYT ECZACIBASI YATIRIM
|
286,25
|
1,15
|
35.327.559,00 |
11:12 |
|
EDATA E-DATA TEKNOLOJI
|
12,84
|
3,38
|
57.838.463,92 |
11:13 |
|
EDIP EDIP GAYRIMENKUL
|
34,60
|
1,41
|
6.149.281,42 |
11:13 |
|
EFOR EFOR YATIRIM
|
20,18
|
0,50
|
20.058.052,78 |
11:13 |
|
EGEEN EGE ENDUSTRI
|
6.152,50
|
-1,40
|
51.349.350,00 |
11:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
9,98
|
42.227.752,28 |
11:13 |
|
EGEPO NASMED EGEPOL
|
11,87
|
-0,34
|
12.409.648,81 |
11:13 |
|
EGGUB EGE GUBRE
|
89,90
|
3,27
|
22.325.889,85 |
11:13 |
|
EGPRO EGE PROFIL
|
26,34
|
-0,60
|
6.672.218,30 |
11:13 |
|
EGSER EGE SERAMIK
|
2,93
|
0,69
|
1.947.876,65 |
11:13 |
|
EKGYO EMLAK KONUT GMYO
|
22,64
|
0,44
|
418.509.009,70 |
11:13 |
|
EKIZ EKIZ KIMYA
|
111,30
|
-6,78
|
501.183,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
1,78
|
30.398.278,54 |
11:13 |
|
EKSUN EKSUN GIDA
|
5,24
|
1,95
|
2.910.195,13 |
11:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,22
|
0,62
|
8.297.462,98 |
11:13 |
|
EMKEL EMEK ELEKTRIK
|
19,79
|
6,74
|
60.165.189,96 |
11:13 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
-0,39
|
140.051,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
39.626.543,60 |
11:13 |
|
ENDAE ENDA ENERJI HOLDING
|
13,24
|
1,77
|
8.715.983,80 |
11:13 |
|
ENERY ENERYA ENERJI
|
9,72
|
0,41
|
46.588.446,50 |
11:13 |
|
ENJSA ENERJISA ENERJI
|
107,60
|
1,80
|
129.463.895,60 |
11:13 |
|
ENKAI ENKA INSAAT
|
97,15
|
-0,61
|
129.007.229,15 |
11:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,68
|
0,73
|
31.057.254,36 |
11:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
1,81
|
32.216.360,31 |
11:13 |
|
EPLAS EGEPLAST
|
6,00
|
3,09
|
3.952.059,36 |
11:12 |
|
ERBOS ERBOSAN
|
173,80
|
2,12
|
6.001.669,60 |
11:13 |
|
ERCB ERCIYAS CELIK BORU
|
53,70
|
0,37
|
14.312.469,95 |
11:13 |
|
EREGL EREGLI DEMIR CELIK
|
30,62
|
-2,79
|
1.318.864.910,68 |
11:13 |
|
ERSU ERSU GIDA
|
17,33
|
-0,69
|
3.531.637,79 |
11:13 |
|
ESCAR ESCAR FILO
|
27,50
|
0,66
|
49.535.453,62 |
11:12 |
|
ESCOM ESCORT TEKNOLOJI
|
5,88
|
6,91
|
460.802.923,17 |
11:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
1,10
|
36.728.912,29 |
11:13 |
|
ETILR ETILER GIDA
|
3,62
|
1,97
|
3.965.323,73 |
11:13 |
|
ETYAT EURO TREND YAT. ORT.
|
22,08
|
-0,54
|
916.973,20 |
11:13 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03
|
-3,71
|
2.066.619,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,17
|
-0,55
|
1.553.796,38 |
11:13 |
|
EUPWR EUROPOWER ENERJI
|
34,16
|
-0,06
|
63.830.797,42 |
11:13 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
-0,84
|
84.455.749,40 |
11:13 |
|
EUYO EURO YAT. ORT.
|
17,66
|
-1,73
|
595.945,57 |
11:09 |
|
EYGYO EYG GMYO
|
3,73
|
-2,36
|
18.594.449,37 |
11:13 |
|
FADE FADE GIDA
|
14,30
|
2,66
|
5.702.040,22 |
11:13 |
|
FENER FENERBAHCE FUTBOL
|
2,96
|
2,07
|
135.338.244,51 |
11:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
-1,07
|
1.656.660,16 |
11:12 |
|
FMIZP F-M IZMIT PISTON
|
287,50
|
0,79
|
5.334.519,25 |
11:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,90
|
5,98
|
189.874.631,63 |
11:13 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
1,77
|
33.888.271,96 |
11:13 |
|
FORTE FORTE BILGI ILETISIM
|
95,60
|
-2,15
|
311.232.678,80 |
11:13 |
|
FRIGO FRIGO PAK GIDA
|
8,75
|
-1,57
|
9.176.460,61 |
11:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,20
|
1,14
|
68.138.926,18 |
11:13 |
|
FROTO FORD OTOSAN
|
111,80
|
0,09
|
205.109.175,50 |
11:13 |
|
FZLGY FUZUL GMYO
|
12,88
|
1,98
|
18.095.025,05 |
11:13 |
|
GARAN GARANTI BANKASI
|
145,20
|
-0,75
|
1.205.469.230,50 |
11:13 |
|
GARFA GARANTI FAKTORING
|
26,36
|
0,61
|
5.890.871,64 |
11:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
1,85
|
135.960,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,56
|
0,91
|
7.128.430,07 |
11:13 |
|
GEDZA GEDIZ AMBALAJ
|
28,10
|
2,03
|
7.857.740,54 |
11:13 |
|
GENIL GEN ILAC
|
8,75
|
6,84
|
344.051.379,80 |
11:13 |
|
GENTS GENTAS
|
9,63
|
3,55
|
26.897.661,07 |
11:13 |
|
GEREL GERSAN ELEKTRIK
|
26,38
|
4,19
|
117.310.061,80 |
11:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,60
|
0,50
|
31.355.594,20 |
11:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,40
|
2,40
|
50.219.698,95 |
11:13 |
|
GLBMD GLOBAL MEN. DEG.
|
11,75
|
-0,25
|
1.765.696,16 |
11:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,95
|
-1,87
|
28.579.435,00 |
11:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,40
|
0,98
|
67.261.789,50 |
11:13 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
3,05
|
19.808.446,68 |
11:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,00
|
1,72
|
32.876.490,25 |
11:13 |
|
GMTAS GIMAT MAGAZACILIK
|
26,34
|
0,61
|
9.236.395,86 |
11:13 |
|
GOKNR GOKNUR GIDA
|
21,58
|
3,65
|
31.978.426,76 |
11:13 |
|
GOLTS GOLTAS CIMENTO
|
334,50
|
-0,15
|
11.082.641,75 |
11:13 |
|
GOODY GOOD-YEAR
|
14,43
|
-0,07
|
3.604.479,89 |
11:12 |
|
GOZDE GOZDE GIRISIM
|
23,62
|
0,25
|
10.333.645,80 |
11:13 |
|
GRNYO GARANTI YAT. ORT.
|
15,33
|
-0,39
|
1.723.577,76 |
11:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,25
|
3,15
|
81.398.019,75 |
11:13 |
|
GRTHO GRAINTURK HOLDING
|
232,60
|
3,29
|
37.430.049,20 |
11:13 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
2,14
|
4.941.199,59 |
11:12 |
|
GSDHO GSD HOLDING
|
4,44
|
2,30
|
10.864.206,86 |
11:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
81.677.800,85 |
11:13 |
|
GUBRF GUBRE FABRIK.
|
535,50
|
0,47
|
265.890.847,00 |
11:13 |
|
GUNDG GUNDOGDU GIDA
|
557,00
|
4,70
|
92.268.137,50 |
11:13 |
|
GWIND GALATA WIND ENERJI
|
25,28
|
1,12
|
27.878.057,02 |
11:13 |
|
GZNMI GEZINOMI SEYAHAT
|
52,60
|
2,24
|
77.881.007,80 |
11:13 |
|
HALKB T. HALK BANKASI
|
49,96
|
0,73
|
909.030.084,22 |
11:13 |
|
HATEK HATAY TEKSTIL
|
14,63
|
0,90
|
7.570.508,83 |
11:13 |
|
HATSN HATSAN GEMI
|
36,90
|
0,49
|
15.510.822,98 |
11:13 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
2,75
|
152.922.479,35 |
11:13 |
|
HEDEF HEDEF HOLDING
|
102,90
|
-0,10
|
191.412.394,90 |
11:13 |
|
HEKTS HEKTAS
|
2,98
|
4,56
|
188.828.051,45 |
11:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,05
|
2,79
|
9.747.468,93 |
11:13 |
|
HLGYO HALK GMYO
|
4,72
|
0,64
|
55.535.378,28 |
11:13 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
-0,50
|
9.572.051,20 |
11:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,20
|
3,19
|
19.708.719,15 |
11:12 |
|
HTTBT HITIT BILGISAYAR
|
42,08
|
1,89
|
17.712.316,54 |
11:13 |
|
HUBVC HUB GIRISIM
|
4,37
|
-1,35
|
8.344.287,04 |
11:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
1,96
|
14.623.087,79 |
11:13 |
|
HURGZ HURRIYET GZT.
|
5,34
|
1,71
|
2.728.107,93 |
11:09 |
|
ICBCT ICBC TURKEY BANK
|
13,58
|
0,37
|
3.681.293,26 |
11:12 |
|
ICUGS ICU GIRISIM
|
2,88
|
1,41
|
57.131.003,68 |
11:13 |
|
IDGYO IDEALIST GMYO
|
3,79
|
2,71
|
2.840.583,67 |
11:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,80
|
0,36
|
228.475.223,25 |
11:13 |
|
IHAAS IHLAS HABER AJANSI
|
81,60
|
-1,21
|
16.303.044,25 |
11:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
567.849,50 |
11:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
1,40
|
4.527.544,63 |
11:12 |
|
IHLAS IHLAS HOLDING
|
2,01
|
0,50
|
34.860.060,90 |
11:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,05
|
6.043.368,19 |
11:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
1,16
|
2.905.204,61 |
11:13 |
|
IMASM IMAS MAKINA
|
3,92
|
1,55
|
36.944.247,47 |
11:13 |
|
INDES INDEKS BILGISAYAR
|
7,69
|
1,99
|
16.689.259,98 |
11:13 |
|
INFO INFO YATIRIM
|
3,99
|
1,79
|
28.848.465,69 |
11:13 |
|
INGRM INGRAM BILISIM
|
373,75
|
0,07
|
4.300.010,50 |
11:13 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
0,00
|
566.295,00 |
09:55 |
|
INTEM INTEMA
|
330,50
|
-9,95
|
66.434.359,00 |
11:12 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
1,24
|
28.483.872,75 |
11:13 |
|
INVES INVESTCO HOLDING
|
267,25
|
5,01
|
88.139.266,50 |
11:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,30
|
3,58
|
239.457,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,66
|
-0,70
|
1.884.414.113,65 |
11:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,68
|
-1,20
|
30.222.730,20 |
11:13 |
|
ISFIN IS FIN.KIR.
|
20,78
|
-0,67
|
8.269.963,26 |
11:13 |
|
ISGSY IS GIRISIM
|
113,90
|
9,94
|
331.792.184,00 |
11:13 |
|
ISGYO IS GMYO
|
22,22
|
2,30
|
10.077.127,44 |
11:13 |
|
ISKPL ISIK PLASTIK
|
10,56
|
-1,77
|
34.587.049,56 |
11:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,04
|
-0,17
|
98.089.152,20 |
11:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
0,71
|
1.204.018,67 |
11:12 |
|
ISYAT IS YAT. ORT.
|
8,24
|
1,10
|
2.498.794,49 |
11:12 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
-0,44
|
73.612.168,99 |
11:13 |
|
IZFAS IZMIR FIRCA
|
49,32
|
1,69
|
36.975.339,42 |
11:13 |
|
IZINV IZ YATIRIM HOLDING
|
57,45
|
0,79
|
2.938.930,90 |
11:12 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
0,00
|
5.179.258,84 |
11:13 |
|
JANTS JANTSA JANT SANAYI
|
17,28
|
0,76
|
11.113.296,61 |
11:13 |
|
KAPLM KAPLAMIN
|
344,25
|
1,25
|
21.910.211,25 |
11:13 |
|
KAREL KAREL ELEKTRONIK
|
9,43
|
1,40
|
12.566.948,24 |
11:13 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
0,50
|
32.493.413,90 |
11:13 |
|
KARTN KARTONSAN
|
73,55
|
0,41
|
3.414.934,50 |
11:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-2,12
|
148.099.688,06 |
11:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
2,40
|
29.701.575,57 |
11:13 |
|
KBORU KUZEY BORU
|
19,15
|
-0,26
|
56.310.199,83 |
11:13 |
|
KCAER KOCAER CELIK
|
10,69
|
0,47
|
25.917.271,19 |
11:13 |
|
KCHOL KOC HOLDING
|
196,00
|
0,31
|
1.193.656.388,80 |
11:13 |
|
KENT KENT GIDA
|
458,25
|
-2,50
|
448.626,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
6,69
|
736.462,09 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
1,87
|
9.459.001,03 |
11:13 |
|
KGYO KORAY GMYO
|
7,44
|
2,06
|
32.104.881,12 |
11:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
11.551.017,40 |
11:13 |
|
KLGYO KILER GMYO
|
6,07
|
3,76
|
40.367.967,98 |
11:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,64
|
-2,49
|
22.919.538,28 |
11:13 |
|
KLMSN KLIMASAN KLIMA
|
30,60
|
0,72
|
27.512.391,16 |
11:13 |
|
KLNMA T. KALKINMA BANK.
|
10,39
|
-1,05
|
397.095,41 |
09:55 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
4.146.378,75 |
11:13 |
|
KLSER KALESERAMIK
|
26,34
|
1,31
|
5.975.236,24 |
11:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,25
|
-1,60
|
9.447.416,21 |
11:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
0,61
|
27.497.039,65 |
11:13 |
|
KMPUR KIMTEKS POLIURETAN
|
13,72
|
0,29
|
10.409.923,98 |
11:13 |
|
KNFRT KONFRUT TARIM
|
10,83
|
2,95
|
6.028.004,91 |
11:13 |
|
KOCMT KOC METALURJI
|
2,45
|
-0,81
|
27.283.528,36 |
11:13 |
|
KONKA KONYA KAGIT
|
13,84
|
0,65
|
6.576.022,18 |
11:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,85
|
1,14
|
115.232.398,98 |
11:13 |
|
KONYA KONYA CIMENTO
|
4.255,00
|
2,96
|
40.425.765,00 |
11:12 |
|
KOPOL KOZA POLYESTER
|
6,10
|
2,35
|
15.198.475,07 |
11:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,35
|
-0,89
|
5.207.460,65 |
11:13 |
|
KOTON KOTON MAGAZACILIK
|
15,31
|
1,39
|
7.879.921,11 |
11:13 |
|
KRDMA KARDEMIR (A)
|
29,28
|
-1,08
|
30.552.516,40 |
11:13 |
|
KRDMB KARDEMIR (B)
|
35,88
|
-1,43
|
14.347.441,64 |
11:13 |
|
KRDMD KARDEMIR (D)
|
31,58
|
-2,59
|
280.479.104,50 |
11:13 |
|
KRGYO KORFEZ GMYO
|
2,80
|
2,19
|
11.727.876,46 |
11:13 |
|
KRONT KRON TEKNOLOJI
|
14,84
|
1,64
|
3.329.477,32 |
11:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,78
|
1,97
|
3.335.560,06 |
11:13 |
|
KRSTL KRISTAL KOLA
|
10,05
|
2,55
|
19.015.351,91 |
11:13 |
|
KRTEK KARSU TEKSTIL
|
26,46
|
2,08
|
1.408.252,40 |
11:13 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,66
|
4.169.338,39 |
11:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
0,00
|
592.970,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,84
|
4,84
|
885.759.981,50 |
11:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,50
|
-2,92
|
20.157.641,05 |
11:13 |
|
KUTPO KUTAHYA PORSELEN
|
101,70
|
-0,39
|
12.065.034,00 |
11:13 |
|
KUVVA KUVVA GIDA
|
97,00
|
0,00
|
395.954,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,75
|
0,94
|
131.382.056,50 |
11:13 |
|
KZBGY KIZILBUK GYO
|
3,75
|
3,31
|
90.705.937,12 |
11:13 |
|
KZGYO KUZUGRUP GMYO
|
21,78
|
1,11
|
11.720.337,94 |
11:13 |
|
LIDER LDR TURIZM
|
80,25
|
-1,05
|
25.074.325,00 |
11:12 |
|
LIDFA LIDER FAKTORING
|
3,20
|
3,23
|
18.883.182,70 |
11:13 |
|
LILAK LILA KAGIT
|
30,44
|
1,20
|
35.057.745,00 |
11:13 |
|
LINK LINK BILGISAYAR
|
214,10
|
0,75
|
42.793.751,70 |
11:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03
|
1,07
|
6.733.626,94 |
11:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,16
|
-0,13
|
55.709.674,76 |
11:13 |
|
LOGO LOGO YAZILIM
|
139,90
|
1,45
|
51.963.514,50 |
11:13 |
|
LRSHO LORAS HOLDING
|
3,50
|
1,16
|
16.374.142,16 |
11:13 |
|
LUKSK LUKS KADIFE
|
96,75
|
2,49
|
4.013.436,65 |
11:13 |
|
LYDHO LYDIA HOLDING
|
208,50
|
0,72
|
133.216.177,90 |
11:13 |
|
LYDYE LYDIA YESIL ENERJI
|
15.062,50
|
-2,19
|
81.227.510,00 |
11:13 |
|
MAALT MARMARIS ALTINYUNUS
|
900,50
|
1,18
|
9.832.586,00 |
11:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,66
|
0,51
|
19.187.319,66 |
11:13 |
|
MAGEN MARGUN ENERJI
|
45,60
|
0,88
|
63.710.830,92 |
11:12 |
|
MAKIM MAKIM MAKINE
|
15,39
|
2,87
|
14.334.900,56 |
11:12 |
|
MAKTK MAKINA TAKIM
|
14,16
|
3,81
|
32.777.334,95 |
11:13 |
|
MANAS MANAS ENERJI YONETIMI
|
21,74
|
9,96
|
454.151.000,40 |
11:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,80
|
1,29
|
7.362.111,86 |
11:13 |
|
MARKA MARKA YATIRIM HOLDING
|
33,16
|
0,48
|
4.063.153,32 |
11:13 |
|
MARMR MARMARA HOLDING
|
2,37
|
1,28
|
84.416.738,00 |
11:13 |
|
MARTI MARTI OTEL
|
1,38
|
1,47
|
20.195.966,06 |
11:13 |
|
MARTIR MARTI OTEL - RHKP
|
0,55
|
3,77
|
5.048.815,74 |
11:12 |
|
MAVI MAVI GIYIM
|
43,44
|
-0,59
|
44.396.980,74 |
11:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,64
|
1,17
|
4.086.287,02 |
11:13 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,79
|
479.583,50 |
09:55 |
|
MEGMT MEGA METAL
|
73,40
|
0,62
|
301.671.532,35 |
11:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
9,90
|
164.794.151,55 |
11:12 |
|
MEPET METRO PETROL VE TESISLERI
|
30,98
|
8,47
|
51.116.768,48 |
11:13 |
|
MERCN MERCAN KIMYA
|
16,40
|
2,44
|
21.237.489,04 |
11:13 |
|
MERIT MERIT TURIZM
|
15,82
|
1,87
|
15.437.816,79 |
11:13 |
|
MERKO MERKO GIDA
|
16,47
|
1,54
|
45.536.458,43 |
11:13 |
|
METRO METRO HOLDING
|
5,86
|
9,94
|
64.196.232,60 |
11:12 |
|
MEYSU MEYSU GIDA
|
12,35
|
0,82
|
111.390.629,59 |
11:13 |
|
MGROS MIGROS TICARET
|
658,50
|
0,92
|
537.355.726,50 |
11:13 |
|
MHRGY MHR GMYO
|
3,49
|
3,56
|
17.851.410,24 |
11:13 |
|
MIATK MIA TEKNOLOJI
|
38,48
|
1,00
|
157.695.623,74 |
11:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-3,64
|
222.390,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,61
|
1,67
|
11.724.508,50 |
11:13 |
|
MNDTR MONDI TURKEY
|
5,83
|
1,75
|
5.576.812,99 |
11:12 |
|
MOBTL MOBILTEL ILETISIM
|
10,54
|
-2,04
|
14.636.727,42 |
11:13 |
|
MOGAN MOGAN ENERJI
|
10,09
|
1,41
|
41.910.212,85 |
11:13 |
|
MOPAS MOPAS MARKETCILIK
|
53,35
|
1,43
|
13.664.084,55 |
11:13 |
|
MPARK MLP SAGLIK
|
444,50
|
1,77
|
41.385.349,00 |
11:13 |
|
MRGYO MARTI GMYO
|
1,40
|
2,94
|
37.386.558,10 |
11:13 |
|
MRSHL MARSHALL
|
1.420,00
|
-0,98
|
5.659.256,00 |
11:12 |
|
MSGYO MISTRAL GMYO
|
5,79
|
1,40
|
3.238.710,85 |
11:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,74
|
1,67
|
6.575.370,80 |
11:12 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
6,52
|
2.235.268,65 |
11:07 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
0,99
|
178.754,98 |
11:12 |
|
NATEN NATUREL ENERJI
|
7,62
|
0,66
|
10.644.355,59 |
11:13 |
|
NETAS NETAS TELEKOM.
|
55,60
|
1,46
|
22.681.415,70 |
11:13 |
|
NETCD NETCAD YAZILIM
|
94,45
|
-1,61
|
230.195.048,85 |
11:13 |
|
NIBAS NIGBAS NIGDE BETON
|
7,78
|
6,43
|
49.484.936,67 |
11:13 |
|
NTGAZ NATURELGAZ
|
12,80
|
2,65
|
294.886.429,13 |
11:13 |
|
NTHOL NET HOLDING
|
44,76
|
1,04
|
3.238.718,54 |
11:13 |
|
NUGYO NUROL GMYO
|
9,11
|
1,22
|
6.863.047,59 |
11:13 |
|
NUHCM NUH CIMENTO
|
269,75
|
0,47
|
25.043.525,25 |
11:13 |
|
OBAMS OBA MAKARNACILIK
|
8,05
|
1,26
|
109.171.477,87 |
11:13 |
|
OBASE OBASE BILGISAYAR
|
33,40
|
1,21
|
4.836.829,70 |
11:13 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
1,22
|
76.010.416,34 |
11:13 |
|
ODINE ODINE TEKNOLOJI
|
563,00
|
-2,34
|
113.114.467,00 |
11:13 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
1,24
|
10.630.300,60 |
11:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,60
|
-5,27
|
216.926.119,90 |
11:13 |
|
ONRYT ONUR TEKNOLOJI
|
65,60
|
-2,96
|
70.933.908,20 |
11:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
1,54
|
954.231,43 |
11:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,25
|
0,74
|
8.542.835,10 |
11:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,00
|
236.340,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
1,30
|
5.388.993,00 |
11:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
0,71
|
8.258.358,16 |
11:13 |
|
OTKAR OTOKAR
|
375,50
|
0,74
|
92.578.385,25 |
11:13 |
|
OTTO OTTO HOLDING
|
298,75
|
-1,24
|
11.440.937,00 |
11:13 |
|
OYAKC OYAK CIMENTO
|
23,74
|
-0,17
|
64.990.214,22 |
11:13 |
|
OYAYO OYAK YAT. ORT.
|
59,80
|
5,47
|
3.353.667,80 |
11:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
2,07
|
1.353.767,93 |
11:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,15
|
3,02
|
18.413.895,60 |
11:13 |
|
OZATD OZATA DENIZCILIK
|
200,50
|
-0,20
|
128.007.297,60 |
11:13 |
|
OZGYO OZDERICI GMYO
|
1,94
|
1,57
|
3.774.470,72 |
11:13 |
|
OZKGY OZAK GMYO
|
13,58
|
-1,02
|
25.620.065,62 |
11:13 |
|
OZRDN OZERDEN AMBALAJ
|
23,96
|
-1,72
|
4.801.034,28 |
11:13 |
|
OZSUB OZSU BALIK
|
18,12
|
0,11
|
6.412.718,77 |
11:13 |
|
OZYSR OZYASAR TEL
|
46,36
|
-2,40
|
8.980.132,32 |
11:12 |
|
PAGYO PANORA GMYO
|
90,95
|
0,22
|
965.161,40 |
11:13 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
4,70
|
280.048.912,50 |
11:13 |
|
PAMEL PAMEL ELEKTRIK
|
79,10
|
1,41
|
2.536.721,15 |
11:13 |
|
PAPIL PAPILON SAVUNMA
|
19,98
|
-2,44
|
366.281.704,30 |
11:13 |
|
PARSN PARSAN
|
84,15
|
1,94
|
6.661.412,30 |
11:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,30
|
0,40
|
67.854.202,20 |
11:13 |
|
PATEK PASIFIK TEKNOLOJI
|
19,09
|
-3,44
|
198.777.630,07 |
11:13 |
|
PCILT PC ILETISIM MEDYA
|
27,22
|
-1,02
|
28.875.352,60 |
11:13 |
|
PEKGY PEKER GMYO
|
11,89
|
0,85
|
653.710.213,40 |
11:13 |
|
PENGD PENGUEN GIDA
|
8,81
|
1,50
|
10.167.236,66 |
11:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
1,83
|
17.649.134,89 |
11:13 |
|
PETKM PETKIM
|
19,28
|
8,01
|
1.379.192.671,33 |
11:13 |
|
PETUN PINAR ET VE UN
|
11,98
|
3,28
|
26.537.048,30 |
11:13 |
|
PGSUS PEGASUS
|
187,20
|
1,13
|
850.435.282,50 |
11:13 |
|
PINSU PINAR SU
|
9,95
|
4,63
|
24.514.307,22 |
11:13 |
|
PKART PLASTIKKART
|
83,10
|
2,40
|
27.967.897,45 |
11:13 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,00
|
15.510.458,30 |
11:13 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
2,86
|
11.853.222,46 |
11:13 |
|
PNLSN PANELSAN CATI CEPHE
|
51,00
|
4,08
|
114.196.470,80 |
11:13 |
|
PNSUT PINAR SUT
|
10,90
|
2,06
|
6.615.369,91 |
11:13 |
|
POLHO POLISAN HOLDING
|
16,11
|
3,40
|
6.631.317,20 |
11:12 |
|
POLTK POLITEKNIK METAL
|
5.785,00
|
1,45
|
24.136.635,00 |
11:13 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
4,29
|
14.994.139,98 |
11:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,60
|
3,38
|
47.023.382,30 |
11:13 |
|
PRKME PARK ELEK.MADENCILIK
|
20,08
|
5,91
|
27.661.529,12 |
11:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,22
|
3,44
|
5.452.407,04 |
11:11 |
|
PSDTC PERGAMON DIS TICARET
|
113,50
|
4,22
|
2.844.062,70 |
11:13 |
|
PSGYO PASIFIK GMYO
|
2,18
|
2,35
|
84.419.001,32 |
11:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,30
|
0,00
|
230.149,40 |
09:55 |
|
QNBTR QNB BANK
|
269,50
|
-0,19
|
199.699,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,72
|
3,42
|
80.609.027,38 |
11:13 |
|
RALYH RAL YATIRIM HOLDING
|
149,80
|
-0,60
|
39.245.884,90 |
11:13 |
|
RAYSG RAY SIGORTA
|
207,20
|
0,19
|
26.723.817,40 |
11:13 |
|
REEDR REEDER TEKNOLOJI
|
6,03
|
0,84
|
31.598.775,66 |
11:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,00
|
0,12
|
50.705.412,70 |
11:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,05
|
-2,84
|
6.417.032,51 |
11:13 |
|
RODRG RODRIGO TEKSTIL
|
21,58
|
-1,46
|
710.295,64 |
11:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
2,11
|
70.261.916,26 |
11:13 |
|
RUBNS RUBENIS TEKSTIL
|
33,14
|
-1,25
|
5.859.638,10 |
11:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
1,26
|
32.125.427,80 |
11:13 |
|
RYGYO REYSAS GMYO
|
30,34
|
0,86
|
28.175.750,72 |
11:13 |
|
RYSAS REYSAS LOJISTIK
|
19,45
|
2,75
|
19.626.091,94 |
11:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,10
|
-0,33
|
19.850.683,22 |
11:13 |
|
SAHOL SABANCI HOLDING
|
96,35
|
0,31
|
838.092.973,10 |
11:13 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
1,69
|
1.163.917,81 |
11:13 |
|
SANEL SANEL MUHENDISLIK
|
33,20
|
-4,32
|
6.345.556,46 |
11:12 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
0,27
|
21.090.127,93 |
11:13 |
|
SANKO SANKO PAZARLAMA
|
19,92
|
1,01
|
1.524.446,50 |
11:13 |
|
SARKY SARKUYSAN
|
34,80
|
-1,19
|
138.884.488,84 |
11:13 |
|
SASA SASA POLYESTER
|
2,38
|
1,28
|
1.267.358.787,60 |
11:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,32
|
0,21
|
10.691.755,12 |
11:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
266,75
|
0,57
|
866.352.172,75 |
11:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,12
|
-0,13
|
27.745.909,10 |
11:13 |
|
SEGYO SEKER GMYO
|
6,90
|
7,81
|
64.553.588,40 |
11:13 |
|
SEKFK SEKER FIN. KIR.
|
9,49
|
-1,15
|
898.055,90 |
11:13 |
|
SEKUR SEKURO PLASTIK
|
5,32
|
-3,45
|
4.120.571,27 |
11:12 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
0,12
|
2.648.377,15 |
11:12 |
|
SELVA SELVA GIDA
|
2,44
|
-2,79
|
112.746.294,56 |
11:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,36
|
0,82
|
8.705.285,81 |
11:13 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
1,55
|
1.145.573,00 |
11:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,21
|
702.241,97 |
11:13 |
|
SISE SISE CAM
|
42,42
|
-0,05
|
418.883.482,08 |
11:13 |
|
SKBNK SEKERBANK
|
11,25
|
0,45
|
163.196.210,93 |
11:13 |
|
SKTAS SOKTAS
|
3,22
|
1,58
|
4.936.870,62 |
11:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
9,99
|
19.598.603,65 |
11:12 |
|
SKYMD SEKER YATIRIM
|
11,95
|
-2,85
|
19.643.838,28 |
11:13 |
|
SMART SMARTIKS YAZILIM
|
31,78
|
-2,34
|
150.855.837,96 |
11:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,95
|
0,58
|
18.323.143,12 |
11:13 |
|
SMRVA SUMER VARLIK YONETIM
|
56,90
|
2,80
|
59.524.562,60 |
11:13 |
|
SNGYO SINPAS GMYO
|
4,40
|
1,15
|
36.950.257,01 |
11:13 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
1,87
|
11.394.998,62 |
11:12 |
|
SNPAM SONMEZ PAMUKLU
|
21,66
|
-6,80
|
254.375,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
0,00
|
255.060,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,08
|
2,33
|
52.243.820,31 |
11:13 |
|
SOKM SOK MARKETLER TICARET
|
63,80
|
-0,08
|
52.378.291,15 |
11:13 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-2,66
|
1.219.036,10 |
11:13 |
|
SRVGY SERVET GMYO
|
3,05
|
0,99
|
34.904.974,04 |
11:13 |
|
SUMAS SUMAS SUNI TAHTA
|
269,00
|
0,00
|
220.849,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,98
|
-0,29
|
10.044.684,90 |
11:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,20
|
3,87
|
137.586.180,45 |
11:13 |
|
SUWEN SUWEN TEKSTIL
|
9,21
|
-0,43
|
11.639.088,22 |
11:13 |
|
TABGD TAB GIDA
|
252,00
|
0,80
|
33.834.951,10 |
11:13 |
|
TARKM TARKIM BITKI KORUMA
|
410,50
|
2,31
|
46.144.040,50 |
11:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,82
|
0,57
|
32.809.849,87 |
11:13 |
|
TATGD TAT GIDA
|
17,67
|
3,39
|
25.806.504,02 |
11:13 |
|
TAVHL TAV HAVALIMANLARI
|
305,25
|
0,49
|
139.855.878,75 |
11:13 |
|
TBORG T.TUBORG
|
158,80
|
-0,06
|
7.980.394,50 |
11:13 |
|
TCELL TURKCELL
|
113,70
|
-0,26
|
411.167.341,10 |
11:13 |
|
TCKRC KIRAC GALVANIZ
|
84,85
|
-0,18
|
21.114.907,35 |
11:13 |
|
TDGYO TREND GMYO
|
18,57
|
5,51
|
8.676.154,66 |
11:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,75
|
6,18
|
609.134.766,70 |
11:13 |
|
TEKTU TEK-ART TURIZM
|
8,53
|
1,55
|
19.319.204,19 |
11:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,25
|
1,95
|
663.287.249,00 |
11:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,24
|
1,67
|
30.181.965,44 |
11:13 |
|
TGSAS TGS DIS TICARET
|
180,00
|
0,78
|
9.843.897,90 |
11:13 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
0,95
|
2.683.794.671,75 |
11:13 |
|
TKFEN TEKFEN HOLDING
|
71,25
|
0,99
|
75.513.293,90 |
11:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,98
|
0,73
|
25.430.511,78 |
11:13 |
|
TLMAN TRABZON LIMAN
|
90,35
|
0,95
|
5.699.230,05 |
11:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
428,00
|
-1,55
|
36.499.865,75 |
11:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
1,28
|
22.454.510,55 |
11:13 |
|
TNZTP TAPDI TINAZTEPE
|
23,76
|
0,25
|
15.297.544,18 |
11:13 |
|
TOASO TOFAS OTO. FAB.
|
310,00
|
-1,20
|
93.370.920,50 |
11:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,45
|
-3,75
|
2.067.728.979,20 |
11:13 |
|
TRCAS TURCAS HOLDING
|
49,24
|
7,09
|
104.605.498,66 |
11:13 |
|
TRENJ TR DOGAL ENERJI
|
115,40
|
-1,28
|
130.356.172,10 |
11:13 |
|
TRGYO TORUNLAR GMYO
|
80,75
|
0,31
|
20.776.295,55 |
11:12 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
760,00
|
4,25
|
40.336.258,00 |
11:13 |
|
TRILC TURK ILAC SERUM
|
15,82
|
5,40
|
51.927.157,01 |
11:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
157,70
|
-2,53
|
210.585.868,40 |
11:13 |
|
TSGYO TSKB GMYO
|
6,77
|
2,58
|
13.272.056,32 |
11:13 |
|
TSKB T.S.K.B.
|
12,24
|
0,16
|
80.840.457,50 |
11:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
57.189.117,68 |
11:13 |
|
TTKOM TURK TELEKOM
|
65,90
|
0,15
|
140.667.464,25 |
11:13 |
|
TTRAK TURK TRAKTOR
|
482,25
|
1,53
|
64.325.784,50 |
11:13 |
|
TUCLK TUGCELIK
|
4,50
|
2,27
|
15.095.444,54 |
11:13 |
|
TUKAS TUKAS
|
2,36
|
3,06
|
132.723.362,57 |
11:13 |
|
TUPRS TUPRAS
|
234,00
|
4,09
|
3.612.801.820,80 |
11:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,96
|
2,81
|
39.435.417,75 |
11:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
0,96
|
6.586.350,22 |
11:13 |
|
TURSG TURKIYE SIGORTA
|
12,07
|
-0,08
|
74.420.487,64 |
11:13 |
|
UCAYM UCAY MUHENDISLIK
|
25,88
|
1,41
|
135.908.935,26 |
11:13 |
|
UFUK UFUK YATIRIM
|
1.511,00
|
1,34
|
4.408.660,00 |
11:13 |
|
ULAS ULASLAR TURIZM YAT.
|
31,38
|
-2,18
|
1.860.670,06 |
11:12 |
|
ULKER ULKER BISKUVI
|
121,90
|
0,00
|
112.309.417,30 |
11:13 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,26
|
10.124.894,15 |
11:13 |
|
ULUSE ULUSOY ELEKTRIK
|
183,70
|
1,77
|
5.296.958,80 |
11:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
3,21
|
12.444.161,76 |
11:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,86
|
1,09
|
6.929.405,74 |
11:13 |
|
USAK USAK SERAMIK
|
1,59
|
0,00
|
16.815.119,58 |
11:13 |
|
VAKBN VAKIFLAR BANKASI
|
38,58
|
-2,03
|
335.402.240,92 |
11:13 |
|
VAKFA VAKIF FAKTORING
|
12,22
|
1,41
|
80.316.755,84 |
11:13 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
1,60
|
22.771.274,58 |
11:13 |
|
VAKKO VAKKO TEKSTIL
|
74,25
|
1,02
|
14.307.986,15 |
11:13 |
|
VANGD VANET GIDA
|
63,10
|
0,48
|
13.968.515,85 |
11:12 |
|
VBTYZ VBT YAZILIM
|
20,66
|
1,18
|
17.415.919,36 |
11:13 |
|
VERTU VERUSATURK GIRISIM
|
39,24
|
1,08
|
25.265.727,72 |
11:13 |
|
VERUS VERUSA HOLDING
|
275,00
|
3,87
|
59.451.265,00 |
11:13 |
|
VESBE VESTEL BEYAZ ESYA
|
7,46
|
0,67
|
17.304.719,88 |
11:13 |
|
VESTL VESTEL
|
28,52
|
0,85
|
49.055.834,28 |
11:13 |
|
VKFYO VAKIF YAT. ORT.
|
30,10
|
0,20
|
8.244.142,80 |
11:13 |
|
VKGYO VAKIF GMYO
|
2,61
|
0,77
|
14.691.559,15 |
11:13 |
|
VKING VIKING KAGIT
|
28,36
|
1,29
|
2.301.990,30 |
11:09 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
1,83
|
6.966.324,87 |
11:13 |
|
VSNMD VISNE MADENCILIK
|
75,80
|
2,29
|
48.565.926,10 |
11:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,02
|
-0,08
|
108.478.648,07 |
11:13 |
|
YATAS YATAS
|
43,70
|
-1,49
|
7.298.569,82 |
11:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
2,12
|
11.284.650,20 |
11:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
95.091,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,06
|
1,47
|
77.581.561,16 |
11:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,76
|
1,15
|
11.516.021,80 |
11:13 |
|
YGGYO YENI GIMAT GMYO
|
143,50
|
2,06
|
1.823.860,70 |
11:12 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,78
|
0,98
|
13.856.062,48 |
11:13 |
|
YKBNK YAPI VE KREDI BANK.
|
39,02
|
-1,27
|
2.374.090.806,94 |
11:13 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,97
|
8.154.878,33 |
11:13 |
|
YONGA YONGA MOBILYA
|
55,00
|
3,87
|
80.740,00 |
09:55 |
|
YUNSA YUNSA
|
8,66
|
0,70
|
14.735.989,59 |
11:13 |
|
YYAPI YESIL YAPI
|
1,63
|
0,00
|
50.009.265,18 |
11:13 |
|
YYLGD YAYLA GIDA
|
11,32
|
2,63
|
29.923.081,76 |
11:13 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
1,52
|
13.958.796,54 |
11:12 |
|
ZERGY ZERAY GMYO
|
14,88
|
7,05
|
68.212.102,37 |
11:13 |
|
ZGYO Z GMYO
|
22,06
|
-0,18
|
45.055.192,02 |
11:13 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,98
|
51.333.064,88 |
11:13 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
6,77
|
27.700.330,10 |
11:13 |
