|
A1CAP A1 CAPITAL YATIRIM
|
4,58
|
-0,87
|
11.045.909,76 |
13:22 |
|
ACSEL ACIPAYAM SELULOZ
|
124,20
|
1,06
|
21.880.829,90 |
13:21 |
|
ADEL ADEL KALEMCILIK
|
37,32
|
0,54
|
106.168.844,24 |
13:22 |
|
ADESE ADESE GAYRIMENKUL
|
2,10
|
0,96
|
76.927.634,14 |
13:22 |
|
ADGYO ADRA GMYO
|
30,86
|
1,78
|
19.769.441,86 |
13:22 |
|
AEFES ANADOLU EFES
|
167,40
|
-1,36
|
257.300.702,30 |
13:22 |
|
AFYON AFYON CIMENTO
|
14,07
|
-0,07
|
52.876.904,93 |
13:22 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,20
|
3,70
|
41.676.801,80 |
13:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,75
|
-1,66
|
53.306.165,75 |
13:22 |
|
AGROT AGROTECH TEKNOLOJI
|
7,88
|
-1,99
|
57.258.891,13 |
13:22 |
|
AGYO ATAKULE GMYO
|
6,11
|
0,16
|
1.422.990,94 |
13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,68
|
-1,36
|
28.165.969,06 |
13:22 |
|
AHSGY AHES GMYO
|
20,86
|
-1,70
|
23.927.595,18 |
13:22 |
|
AKBNK AKBANK
|
49,78
|
-3,34
|
3.064.612.573,57 |
13:22 |
|
AKCNS AKCANSA
|
164,00
|
1,36
|
32.394.547,20 |
13:22 |
|
AKENR AKENERJI
|
9,27
|
-0,43
|
11.433.674,99 |
13:22 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
26.437.401,60 |
13:21 |
|
AKFIS AKFEN INSAAT
|
20,12
|
-0,89
|
47.019.573,92 |
13:22 |
|
AKFYE AKFEN YEN. ENERJI
|
18,58
|
1,53
|
94.051.026,34 |
13:22 |
|
AKGRT AKSIGORTA
|
6,34
|
-1,25
|
22.892.311,63 |
13:22 |
|
AKMGY AKMERKEZ GMYO
|
200,10
|
-1,19
|
4.408.516,80 |
13:21 |
|
AKSA AKSA
|
9,99
|
-0,50
|
51.069.783,17 |
13:22 |
|
AKSEN AKSA ENERJI
|
32,16
|
-1,47
|
45.329.619,48 |
13:22 |
|
AKSGY AKIS GMYO
|
6,27
|
0,00
|
6.283.114,23 |
13:22 |
|
AKSUE AKSU ENERJI
|
21,94
|
0,55
|
9.385.492,36 |
13:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,41
|
-3,67
|
23.261.953,14 |
13:22 |
|
ALARK ALARKO HOLDING
|
98,25
|
-1,36
|
375.251.853,10 |
13:22 |
|
ALBRK ALBARAKA TURK
|
6,18
|
0,32
|
45.969.814,27 |
13:21 |
|
ALCAR ALARKO CARRIER
|
1.236,00
|
1,56
|
72.410.492,00 |
13:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,55
|
2,15
|
38.028.803,55 |
13:22 |
|
ALFAS ALFA SOLAR ENERJI
|
46,94
|
-0,38
|
26.684.617,94 |
13:22 |
|
ALGYO ALARKO GMYO
|
17,54
|
-1,24
|
11.104.327,32 |
13:22 |
|
ALKA ALKIM KAGIT
|
6,74
|
-2,18
|
19.425.055,67 |
13:22 |
|
ALKIM ALKIM KIMYA
|
15,06
|
0,80
|
9.270.938,14 |
13:21 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,14
|
0,18
|
52.744.932,24 |
13:22 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,24
|
-3,18
|
1.031.672.341,77 |
13:22 |
|
ALTNY ALTINAY SAVUNMA
|
80,25
|
1,52
|
242.220.960,60 |
13:22 |
|
ALVES ALVES KABLO
|
33,90
|
2,29
|
85.953.333,44 |
13:22 |
|
ANELE ANEL ELEKTRIK
|
17,75
|
-3,01
|
12.753.183,97 |
13:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,00
|
15.152.942,73 |
13:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,95
|
-3,00
|
78.565.943,75 |
13:22 |
|
ANSGR ANADOLU SIGORTA
|
88,25
|
0,28
|
136.467.817,05 |
13:22 |
|
ARASE DOGU ARAS ENERJI
|
43,44
|
-1,90
|
18.457.149,84 |
13:21 |
|
ARCLK ARCELIK
|
121,10
|
-1,62
|
108.413.075,10 |
13:22 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,84
|
-2,05
|
39.605.626,14 |
13:22 |
|
ARENA ARENA BILGISAYAR
|
43,04
|
1,18
|
35.512.807,08 |
13:21 |
|
ARMGD ARMADA GIDA
|
30,10
|
-0,73
|
29.559.230,52 |
13:22 |
|
ARSAN ARSAN TEKSTIL
|
21,24
|
4,12
|
40.054.125,32 |
13:22 |
|
ARTMS ARTEMIS HALI
|
28,98
|
2,48
|
31.065.974,56 |
13:22 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
4,17
|
27.194.432,27 |
13:22 |
|
ASELS ASELSAN
|
140,50
|
3,84
|
3.029.994.580,80 |
13:22 |
|
ASGYO ASCE GMYO
|
10,33
|
-0,67
|
6.441.909,65 |
13:22 |
|
ASTOR ASTOR ENERJI
|
102,40
|
0,99
|
499.138.769,80 |
13:22 |
|
ASUZU ANADOLU ISUZU
|
56,50
|
-0,96
|
12.916.845,05 |
13:22 |
|
ATAGY ATA GMYO
|
10,02
|
-1,18
|
1.393.867,22 |
13:21 |
|
ATAKP ATAKEY PATATES
|
40,66
|
-1,69
|
11.815.657,60 |
13:22 |
|
ATATP ATP YAZILIM
|
81,55
|
-0,18
|
21.602.156,25 |
13:22 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
9,34
|
1.576.391,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
-1,54
|
1.197.335,23 |
13:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
1.581.120,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,81
|
-2,00
|
1.986.103,84 |
13:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,10
|
1,52
|
174.853.795,51 |
13:22 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
-1,03
|
21.716.799,25 |
13:22 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
-0,96
|
75.177.124,15 |
13:22 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
-1,00
|
1.415.805,93 |
13:20 |
|
AYCES ALTINYUNUS CESME
|
440,25
|
-0,73
|
10.854.851,75 |
13:22 |
|
AYDEM AYDEM ENERJI
|
16,92
|
0,30
|
21.583.085,71 |
13:22 |
|
AYEN AYEN ENERJI
|
25,26
|
0,56
|
5.740.998,16 |
13:22 |
|
AYES AYES CELIK HASIR VE CIT
|
8,85
|
-0,45
|
437.958,48 |
12:55 |
|
AYGAZ AYGAZ
|
130,50
|
-1,21
|
21.976.611,70 |
13:22 |
|
AZTEK AZTEK TEKNOLOJI
|
42,26
|
-2,98
|
205.855.096,12 |
13:22 |
|
BAGFS BAGFAS
|
24,50
|
1,16
|
22.436.785,18 |
13:22 |
|
BAHKM BAHADIR KIMYA
|
42,86
|
-0,79
|
14.535.581,32 |
13:22 |
|
BAKAB BAK AMBALAJ
|
30,66
|
-1,54
|
16.257.358,66 |
13:22 |
|
BALAT BALATACILAR BALATACILIK
|
54,30
|
-3,47
|
1.499.990,25 |
12:55 |
|
BALSU BALSU GIDA
|
17,18
|
0,59
|
51.970.420,45 |
13:22 |
|
BANVT BANVIT
|
238,40
|
-0,67
|
56.047.923,40 |
13:22 |
|
BARMA BAREM AMBALAJ
|
19,69
|
4,35
|
39.683.216,02 |
13:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,09
|
-0,10
|
174.972,29 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,24
|
7,03
|
24.874.287,60 |
13:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,46
|
1,32
|
59.387.359,44 |
13:22 |
|
BEGYO BATI EGE GMYO
|
18,08
|
1,01
|
234.147.091,11 |
13:22 |
|
BERA BERA HOLDING
|
15,34
|
-0,20
|
41.276.276,83 |
13:22 |
|
BEYAZ BEYAZ FILO
|
22,28
|
-0,36
|
15.092.070,42 |
13:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
688,50
|
0,88
|
52.572.562,00 |
13:22 |
|
BIENY BIEN YAPI URUNLERI
|
38,42
|
1,64
|
132.024.421,08 |
13:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,42
|
-1,71
|
6.461.494,74 |
13:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,40
|
3,16
|
212.556.113,20 |
13:22 |
|
BIMAS BIM MAGAZALAR
|
468,50
|
0,48
|
1.141.409.586,50 |
13:22 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
249,20
|
2,55
|
139.885.316,80 |
13:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
263,25
|
-1,40
|
58.184.012,25 |
13:22 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,02
|
-2,81
|
37.700.827,72 |
13:20 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
0,00
|
3.524.853,70 |
13:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
-1,94
|
109.698.052,62 |
13:22 |
|
BLCYT BILICI YATIRIM
|
15,37
|
-1,03
|
5.020.275,98 |
13:22 |
|
BMSCH BMS CELIK HASIR
|
12,58
|
-2,56
|
4.427.864,49 |
13:22 |
|
BMSTL BMS BIRLESIK METAL
|
45,24
|
-0,18
|
59.353.699,72 |
13:21 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
-1,07
|
10.761.780,34 |
13:22 |
|
BOBET BOGAZICI BETON SANAYI
|
24,48
|
2,60
|
214.502.242,16 |
13:22 |
|
BORLS BORLEASE OTOMOTIV
|
94,25
|
4,49
|
33.948.514,10 |
13:22 |
|
BORSK BOR SEKER
|
20,78
|
-1,70
|
27.516.513,06 |
13:22 |
|
BOSSA BOSSA
|
6,35
|
-0,31
|
13.194.654,46 |
13:22 |
|
BRISA BRISA
|
84,70
|
-1,17
|
9.588.890,20 |
13:22 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
8.681.365,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,44
|
-0,83
|
2.803.008,76 |
13:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,35
|
9,79
|
233.819.504,35 |
13:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,03
|
-1,17
|
14.441.595,28 |
13:22 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
-3,83
|
655.072,64 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
416,00
|
4,13
|
682.889.232,50 |
13:22 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.287,00
|
3,77
|
458.473.701,00 |
13:22 |
|
BSOKE BATISOKE CIMENTO
|
19,18
|
-0,16
|
186.154.031,63 |
13:22 |
|
BTCIM BATI CIMENTO
|
5,24
|
0,38
|
269.768.282,51 |
13:22 |
|
BUCIM BURSA CIMENTO
|
7,83
|
-0,51
|
19.786.734,14 |
13:22 |
|
BULGS BULLS GSYO
|
31,18
|
1,23
|
608.822.589,98 |
13:22 |
|
BURCE BURCELIK
|
14,60
|
-1,22
|
6.576.553,84 |
13:18 |
|
BURVA BURCELIK VANA
|
104,30
|
0,10
|
2.768.456,50 |
13:22 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
-1,82
|
47.457.336,50 |
13:22 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
3,53
|
5.132.979,92 |
13:22 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
130.357.771,64 |
13:22 |
|
CASA CASA EMTIA PETROL
|
59,95
|
-0,08
|
462.068,65 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,96
|
0,07
|
8.342.229,56 |
13:22 |
|
CCOLA COCA COLA ICECEK
|
54,05
|
0,84
|
111.710.543,35 |
13:22 |
|
CELHA CELIK HALAT
|
19,95
|
0,10
|
6.627.880,07 |
13:22 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
209.514.347,48 |
13:22 |
|
CEMTS CEMTAS
|
16,36
|
-3,08
|
279.961.850,38 |
13:22 |
|
CEMZY CEM ZEYTIN
|
16,26
|
2,33
|
63.413.384,75 |
13:22 |
|
CEOEM CEO EVENT MEDYA
|
29,74
|
4,20
|
42.701.529,40 |
13:21 |
|
CGCAM CAGDAS CAM
|
32,34
|
5,76
|
328.291.571,58 |
13:22 |
|
CIMSA CIMSA
|
48,06
|
2,26
|
566.726.373,40 |
13:22 |
|
CLEBI CELEBI
|
2.722,50
|
0,74
|
81.443.855,00 |
13:22 |
|
CMBTN CIMBETON
|
2.617,50
|
-0,57
|
103.507.952,50 |
13:22 |
|
CMENT CIMENTAS
|
382,25
|
0,33
|
972.061,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
0,00
|
15.651.638,77 |
13:21 |
|
COSMO COSMOS YAT. HOLDING
|
112,20
|
-0,36
|
15.279.845,40 |
13:21 |
|
CRDFA CREDITWEST FAKTORING
|
8,74
|
-3,00
|
14.163.150,60 |
13:22 |
|
CRFSA CARREFOURSA
|
79,15
|
-1,00
|
6.307.068,00 |
13:21 |
|
CUSAN CUHADAROGLU METAL
|
22,88
|
-1,38
|
6.323.384,30 |
13:21 |
|
CVKMD CVK MADEN
|
11,76
|
-1,84
|
232.722.750,81 |
13:22 |
|
CWENE CW ENERJI
|
15,76
|
-0,88
|
46.048.688,01 |
13:22 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,95
|
5,44
|
75.194.349,25 |
13:22 |
|
DAGI DAGI GIYIM
|
5,78
|
0,87
|
25.834.276,04 |
13:22 |
|
DAPGM DAP GAYRIMENKUL
|
8,03
|
1,13
|
45.462.897,06 |
13:22 |
|
DARDL DARDANEL
|
4,83
|
0,21
|
16.084.449,33 |
13:22 |
|
DCTTR DCT TRADING DIS TICARET
|
36,94
|
-0,11
|
48.898.143,86 |
13:22 |
|
DENGE DENGE HOLDING
|
3,31
|
3,12
|
44.024.613,12 |
13:22 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,90
|
8,14
|
173.372.578,40 |
13:22 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
53.160.738,08 |
13:21 |
|
DESA DESA DERI
|
8,56
|
-0,58
|
5.311.760,52 |
13:22 |
|
DESPC DESPEC BILGISAYAR
|
46,90
|
4,08
|
36.241.924,34 |
13:22 |
|
DEVA DEVA HOLDING
|
57,20
|
-1,12
|
7.145.217,90 |
13:22 |
|
DGATE DATAGATE BILGISAYAR
|
63,90
|
8,58
|
139.434.146,20 |
13:22 |
|
DGGYO DOGUS GMYO
|
34,10
|
2,10
|
4.187.825,88 |
13:19 |
|
DGNMO DOGANLAR MOBILYA
|
6,89
|
3,14
|
19.235.467,49 |
13:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,52
|
1.165.860,00 |
12:55 |
|
DITAS DITAS DOGAN
|
13,21
|
-3,58
|
9.339.497,85 |
13:21 |
|
DMRGD DMR UNLU MAMULLER
|
17,00
|
-2,47
|
32.566.332,19 |
13:22 |
|
DMSAS DEMISAS DOKUM
|
7,95
|
-2,21
|
18.675.222,07 |
13:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,66
|
1,90
|
27.545.190,56 |
13:22 |
|
DOAS DOGUS OTOMOTIV
|
209,10
|
-4,82
|
326.241.340,20 |
13:22 |
|
DOBUR DOGAN BURDA
|
245,50
|
0,82
|
65.473.327,40 |
13:22 |
|
DOCO DO-CO
|
5.972,50
|
-0,33
|
79.104.827,50 |
13:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,28
|
1,73
|
13.747.683,42 |
13:22 |
|
DOGUB DOGUSAN
|
16,42
|
0,74
|
1.450.886,03 |
13:22 |
|
DOHOL DOGAN HOLDING
|
15,69
|
-2,00
|
125.825.695,40 |
13:22 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
35.182.922,52 |
13:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
801.755.051,80 |
13:22 |
|
DURDO DURAN DOGAN BASIM
|
3,36
|
-1,18
|
10.352.463,39 |
13:21 |
|
DURKN DURUKAN SEKERLEME
|
17,26
|
2,86
|
66.488.912,80 |
13:22 |
|
DYOBY DYO BOYA
|
15,88
|
-0,25
|
40.310.051,63 |
13:22 |
|
DZGYO DENIZ GMYO
|
6,52
|
5,84
|
67.372.224,66 |
13:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,04
|
-0,79
|
15.699.153,70 |
13:22 |
|
ECILC ECZACIBASI ILAC
|
44,78
|
-0,93
|
42.421.037,20 |
13:22 |
|
ECZYT ECZACIBASI YATIRIM
|
179,70
|
-1,70
|
20.996.961,60 |
13:22 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
-2,34
|
10.382.187,49 |
13:22 |
|
EDIP EDIP GAYRIMENKUL
|
23,52
|
6,04
|
123.607.823,12 |
13:22 |
|
EFORC EFOR CAY SANAYI
|
86,00
|
2,38
|
94.245.062,05 |
13:22 |
|
EGEEN EGE ENDUSTRI
|
9.552,50
|
-0,98
|
159.663.532,50 |
13:22 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,13
|
0,06
|
21.753.462,05 |
13:22 |
|
EGEPO NASMED EGEPOL
|
7,23
|
0,14
|
59.989.734,38 |
13:22 |
|
EGGUB EGE GUBRE
|
66,60
|
-1,77
|
21.891.353,65 |
13:22 |
|
EGPRO EGE PROFIL
|
23,80
|
-2,14
|
12.128.551,96 |
13:21 |
|
EGSER EGE SERAMIK
|
3,31
|
0,00
|
3.430.602,81 |
13:22 |
|
EKGYO EMLAK KONUT GMYO
|
12,08
|
1,00
|
1.266.825.222,26 |
13:22 |
|
EKIZ EKIZ KIMYA
|
63,90
|
0,00
|
672.994,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,74
|
-3,64
|
37.924.935,28 |
13:22 |
|
EKSUN EKSUN GIDA
|
5,33
|
-0,37
|
5.631.327,08 |
13:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,24
|
-0,61
|
57.036.149,82 |
13:22 |
|
EMKEL EMEK ELEKTRIK
|
22,76
|
2,34
|
77.451.080,28 |
13:22 |
|
EMNIS EMINIS AMBALAJ
|
318,25
|
-2,68
|
987.476,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
-0,81
|
28.101.465,70 |
13:22 |
|
ENERY ENERYA ENERJI
|
4,17
|
0,97
|
187.517.206,77 |
13:22 |
|
ENJSA ENERJISA ENERJI
|
55,90
|
-1,32
|
98.677.712,95 |
13:22 |
|
ENKAI ENKA INSAAT
|
63,50
|
4,10
|
591.464.948,00 |
13:22 |
|
ENSRI ENSARI DERI
|
18,48
|
-2,12
|
7.775.295,10 |
13:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,95
|
-0,90
|
81.846.781,30 |
13:22 |
|
EPLAS EGEPLAST
|
4,81
|
0,84
|
9.507.885,30 |
13:21 |
|
ERBOS ERBOSAN
|
166,70
|
-1,54
|
8.266.756,70 |
13:22 |
|
ERCB ERCIYAS CELIK BORU
|
80,00
|
-2,97
|
28.361.630,55 |
13:22 |
|
EREGL EREGLI DEMIR CELIK
|
22,96
|
1,50
|
2.302.595.806,32 |
13:22 |
|
ERSU ERSU GIDA
|
15,77
|
2,40
|
7.893.961,28 |
13:20 |
|
ESCAR ESCAR FILO
|
67,00
|
1,90
|
72.639.360,80 |
13:22 |
|
ESCOM ESCORT TEKNOLOJI
|
2,59
|
1,17
|
12.146.458,30 |
13:22 |
|
ESEN ESENBOGA ELEKTRIK
|
41,80
|
0,38
|
20.024.629,46 |
13:22 |
|
ETILR ETILER GIDA
|
11,20
|
-5,33
|
40.421.990,41 |
13:22 |
|
ETYAT EURO TREND YAT. ORT.
|
9,55
|
1,92
|
1.808.287,93 |
13:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,00
|
9.759.087,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,37
|
-0,29
|
842.321,97 |
13:20 |
|
EUPWR EUROPOWER ENERJI
|
26,24
|
-1,58
|
91.044.603,12 |
13:22 |
|
EUREN EUROPEN ENDUSTRI
|
5,25
|
1,16
|
143.372.119,66 |
13:22 |
|
EUYO EURO YAT. ORT.
|
9,90
|
-1,20
|
1.874.874,68 |
13:21 |
|
EYGYO EYG GMYO
|
2,51
|
-1,18
|
13.985.298,59 |
13:21 |
|
FADE FADE GIDA
|
13,79
|
-0,65
|
4.778.404,35 |
13:21 |
|
FENER FENERBAHCE FUTBOL
|
42,86
|
-3,73
|
206.602.468,28 |
13:22 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,33
|
-0,95
|
2.128.748,36 |
13:22 |
|
FMIZP F-M IZMIT PISTON
|
395,75
|
0,00
|
181.155.920,00 |
13:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,82
|
-2,29
|
113.205.606,77 |
13:22 |
|
FORMT FORMET METAL VE CAM
|
5,60
|
-1,75
|
78.982.919,24 |
13:22 |
|
FORTE FORTE BILGI ILETISIM
|
67,55
|
2,12
|
25.820.151,05 |
13:22 |
|
FRIGO FRIGO PAK GIDA
|
7,11
|
-0,56
|
7.662.013,95 |
13:22 |
|
FROTO FORD OTOSAN
|
924,00
|
-0,43
|
355.549.851,00 |
13:22 |
|
FZLGY FUZUL GMYO
|
34,14
|
-1,16
|
29.510.907,30 |
13:22 |
|
GARAN GARANTI BANKASI
|
101,90
|
-0,68
|
1.111.313.179,10 |
13:22 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
219.819.905,14 |
13:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,87
|
-1,99
|
3.904.783,20 |
13:20 |
|
GEDZA GEDIZ AMBALAJ
|
25,06
|
-6,98
|
79.093.060,74 |
13:22 |
|
GENIL GEN ILAC
|
121,90
|
0,49
|
34.378.810,00 |
13:22 |
|
GENTS GENTAS
|
20,98
|
6,28
|
58.807.225,78 |
13:22 |
|
GEREL GERSAN ELEKTRIK
|
9,01
|
-1,10
|
28.578.714,98 |
13:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,08
|
1,69
|
129.145.861,86 |
13:22 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,35
|
0,67
|
88.168.193,95 |
13:22 |
|
GLBMD GLOBAL MEN. DEG.
|
10,55
|
-1,95
|
2.882.181,39 |
13:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,50
|
3,71
|
60.317.378,20 |
13:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,30
|
7,79
|
857.097.633,00 |
13:22 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
0,35
|
11.024.905,38 |
13:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,93
|
0,29
|
35.622.181,25 |
13:22 |
|
GMTAS GIMAT MAGAZACILIK
|
13,24
|
0,08
|
4.974.821,97 |
13:21 |
|
GOKNR GOKNUR GIDA
|
26,44
|
-0,60
|
97.297.969,16 |
13:22 |
|
GOLTS GOLTAS CIMENTO
|
398,00
|
-1,61
|
60.091.034,50 |
13:22 |
|
GOODY GOOD-YEAR
|
15,03
|
-1,57
|
7.587.705,44 |
13:20 |
|
GOZDE GOZDE GIRISIM
|
18,08
|
-0,39
|
4.134.784,29 |
13:21 |
|
GRNYO GARANTI YAT. ORT.
|
9,13
|
-2,35
|
2.888.296,09 |
13:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,50
|
4,19
|
228.972.650,00 |
13:22 |
|
GRTHO GRAINTURK HOLDING
|
285,50
|
-9,87
|
228.695.105,00 |
13:22 |
|
GSDDE GSD DENIZCILIK
|
8,26
|
-0,72
|
5.835.683,93 |
13:22 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,23
|
24.213.706,88 |
13:22 |
|
GSRAY GALATASARAY SPORTIF
|
2,13
|
0,47
|
323.486.426,48 |
13:22 |
|
GUBRF GUBRE FABRIK.
|
295,25
|
-0,67
|
346.004.360,50 |
13:22 |
|
GUNDG GUNDOGDU GIDA
|
56,65
|
-0,26
|
44.459.472,60 |
13:21 |
|
GWIND GALATA WIND ENERJI
|
25,56
|
-1,24
|
32.475.009,44 |
13:22 |
|
GZNMI GEZINOMI SEYAHAT
|
168,30
|
-1,00
|
102.671.658,50 |
13:22 |
|
HALKB T. HALK BANKASI
|
19,73
|
-1,15
|
464.173.878,26 |
13:22 |
|
HATEK HATAY TEKSTIL
|
25,40
|
-2,68
|
5.343.778,70 |
13:20 |
|
HATSN HATSAN GEMI
|
38,72
|
0,31
|
20.484.354,80 |
13:22 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
1,68
|
39.321.345,90 |
13:22 |
|
HEDEF HEDEF HOLDING
|
8,85
|
1,72
|
41.037.281,99 |
13:22 |
|
HEKTS HEKTAS
|
3,23
|
-1,22
|
125.419.795,67 |
13:22 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,47
|
2,55
|
73.123.382,30 |
13:22 |
|
HLGYO HALK GMYO
|
2,54
|
0,00
|
29.814.031,17 |
13:22 |
|
HOROZ HOROZ LOJISTIK
|
50,05
|
1,98
|
47.136.868,17 |
13:22 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,35
|
-1,45
|
53.769.564,15 |
13:22 |
|
HTTBT HITIT BILGISAYAR
|
41,92
|
-7,30
|
152.571.809,36 |
13:22 |
|
HUBVC HUB GIRISIM
|
1,69
|
-2,87
|
5.227.576,11 |
13:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-1,14
|
42.861.729,85 |
13:22 |
|
HURGZ HURRIYET GZT.
|
4,95
|
2,70
|
16.741.786,77 |
13:22 |
|
ICBCT ICBC TURKEY BANK
|
12,28
|
-0,41
|
8.830.843,67 |
13:22 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
173.708.989,83 |
13:22 |
|
IDGYO IDEALIST GMYO
|
2,69
|
-0,37
|
2.695.560,16 |
13:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,38
|
-0,52
|
134.638.859,56 |
13:22 |
|
IHAAS IHLAS HABER AJANSI
|
20,04
|
-0,20
|
7.131.223,81 |
13:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-1,82
|
2.248.969,64 |
13:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
14.871.773,15 |
13:21 |
|
IHLAS IHLAS HOLDING
|
2,43
|
-2,41
|
102.867.801,79 |
13:22 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,68
|
-2,89
|
24.788.941,43 |
13:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,93
|
9.131.398,29 |
13:22 |
|
IMASM IMAS MAKINA
|
2,54
|
-1,17
|
39.075.645,68 |
13:22 |
|
INDES INDEKS BILGISAYAR
|
6,69
|
-1,62
|
23.801.890,37 |
13:22 |
|
INFO INFO YATIRIM
|
2,00
|
0,00
|
3.896.412,68 |
13:22 |
|
INGRM INGRAM BILISIM
|
396,00
|
1,93
|
15.624.014,75 |
13:22 |
|
INTEK INNOSA TEKNOLOJI
|
423,75
|
-0,29
|
1.728.198,75 |
12:55 |
|
INTEM INTEMA
|
205,70
|
0,83
|
8.122.555,50 |
13:22 |
|
INVEO INVEO YATIRIM HOLDING
|
6,18
|
-0,32
|
4.678.524,33 |
13:20 |
|
INVES INVESTCO HOLDING
|
221,60
|
-3,23
|
19.063.816,80 |
13:22 |
|
IPEKE IPEK DOGAL ENERJI
|
70,70
|
1,73
|
130.538.406,20 |
13:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,80
|
-2,07
|
364.058,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
1.620.007,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,57
|
-1,31
|
1.475.930.105,48 |
13:22 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,00
|
-0,28
|
39.135.350,18 |
13:22 |
|
ISFIN IS FIN.KIR.
|
13,12
|
-2,81
|
23.755.197,73 |
13:22 |
|
ISGSY IS GIRISIM
|
30,34
|
-2,13
|
15.020.823,70 |
13:21 |
|
ISGYO IS GMYO
|
15,07
|
-0,40
|
20.453.261,01 |
13:22 |
|
ISKPL ISIK PLASTIK
|
23,56
|
-1,01
|
6.351.387,62 |
13:18 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,84
|
-0,63
|
90.785.621,90 |
13:22 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-0,13
|
2.922.807,39 |
13:22 |
|
ISYAT IS YAT. ORT.
|
7,72
|
-1,03
|
2.599.927,17 |
13:22 |
|
IZENR IZDEMIR ENERJI
|
6,93
|
-2,12
|
447.381.758,19 |
13:22 |
|
IZFAS IZMIR FIRCA
|
81,50
|
-0,37
|
108.059.849,30 |
13:22 |
|
IZINV IZ YATIRIM HOLDING
|
41,80
|
2,80
|
3.037.740,50 |
13:22 |
|
IZMDC IZMIR DEMIR CELIK
|
4,99
|
-1,19
|
14.318.417,58 |
13:22 |
|
JANTS JANTSA JANT SANAYI
|
22,34
|
-0,36
|
23.932.653,82 |
13:22 |
|
KAPLM KAPLAMIN
|
196,10
|
-1,90
|
13.127.326,30 |
13:22 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-1,28
|
11.368.870,46 |
13:22 |
|
KARSN KARSAN OTOMOTIV
|
11,06
|
2,31
|
200.533.413,52 |
13:22 |
|
KARTN KARTONSAN
|
83,40
|
-2,06
|
16.623.264,15 |
13:22 |
|
KARYE KARTAL YEN. ENERJI
|
28,10
|
1,74
|
38.371.526,68 |
13:22 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
-2,58
|
127.975.038,88 |
13:22 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,43
|
-1,02
|
23.455.974,45 |
13:22 |
|
KBORU KUZEY BORU
|
64,40
|
-0,16
|
16.619.213,90 |
13:22 |
|
KCAER KOCAER CELIK
|
13,53
|
0,30
|
70.442.983,29 |
13:22 |
|
KCHOL KOC HOLDING
|
142,90
|
-1,79
|
1.427.049.214,30 |
13:22 |
|
KENT KENT GIDA
|
787,00
|
0,00
|
2.538.075,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
357.545,67 |
12:55 |
|
KERVT KEREVITAS GIDA
|
17,79
|
-3,00
|
129.256.750,65 |
13:22 |
|
KFEIN KAFEIN YAZILIM
|
120,50
|
-1,15
|
42.220.440,90 |
13:22 |
|
KGYO KORAY GMYO
|
3,12
|
0,65
|
5.202.220,28 |
13:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,00
|
1,93
|
17.543.571,35 |
13:22 |
|
KLGYO KILER GMYO
|
4,50
|
-1,32
|
12.380.919,66 |
13:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,80
|
-1,18
|
33.256.711,68 |
13:22 |
|
KLMSN KLIMASAN KLIMA
|
23,60
|
-0,17
|
6.450.249,14 |
13:21 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
1,39
|
1.056.981,60 |
12:55 |
|
KLRHO KILER HOLDING
|
26,64
|
-1,19
|
12.152.665,54 |
13:22 |
|
KLSER KALESERAMIK
|
30,12
|
-0,40
|
13.256.193,04 |
13:22 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
-0,57
|
4.006.210,21 |
13:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
0,16
|
77.839.116,05 |
13:22 |
|
KMPUR KIMTEKS POLIURETAN
|
16,33
|
0,80
|
20.388.780,49 |
13:22 |
|
KNFRT KONFRUT TARIM
|
10,96
|
0,00
|
8.369.971,51 |
13:22 |
|
KOCMT KOC METALURJI
|
11,97
|
-0,42
|
12.328.046,48 |
13:22 |
|
KONKA KONYA KAGIT
|
33,64
|
-1,18
|
7.166.224,02 |
13:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,90
|
0,07
|
234.273.790,94 |
13:22 |
|
KONYA KONYA CIMENTO
|
6.460,00
|
-0,92
|
116.854.107,50 |
13:21 |
|
KOPOL KOZA POLYESTER
|
5,64
|
1,08
|
75.734.512,35 |
13:22 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,45
|
-0,85
|
13.074.427,95 |
13:22 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
0,07
|
25.744.893,40 |
13:22 |
|
KOZAA KOZA MADENCILIK
|
92,55
|
0,00
|
197.075.664,75 |
13:22 |
|
KOZAL KOZA ALTIN
|
26,60
|
-0,45
|
503.590.461,24 |
13:22 |
|
KRDMA KARDEMIR (A)
|
38,34
|
-1,74
|
28.630.479,24 |
13:22 |
|
KRDMB KARDEMIR (B)
|
22,34
|
0,09
|
11.064.902,48 |
13:21 |
|
KRDMD KARDEMIR (D)
|
24,54
|
-0,73
|
560.173.754,18 |
13:22 |
|
KRGYO KORFEZ GMYO
|
14,51
|
3,13
|
153.567.529,30 |
13:22 |
|
KRONT KRON TEKNOLOJI
|
16,77
|
1,64
|
8.742.656,75 |
13:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,57
|
-0,61
|
3.754.608,65 |
13:22 |
|
KRSTL KRISTAL KOLA
|
6,85
|
1,78
|
33.986.102,74 |
13:22 |
|
KRTEK KARSU TEKSTIL
|
28,74
|
-4,20
|
63.418.035,04 |
13:22 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,00
|
10.771.094,39 |
13:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.750,00
|
-3,75
|
3.292.780,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,10
|
8,47
|
800.221.130,95 |
13:22 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,30
|
3,32
|
21.077.768,40 |
13:22 |
|
KUTPO KUTAHYA PORSELEN
|
73,90
|
-1,40
|
12.250.496,80 |
13:21 |
|
KUVVA KUVVA GIDA
|
67,00
|
-5,63
|
1.088.779,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
36,06
|
3,03
|
195.056.510,70 |
13:22 |
|
KZBGY KIZILBUK GYO
|
9,67
|
3,42
|
145.042.046,12 |
13:22 |
|
KZGYO KUZUGRUP GMYO
|
18,64
|
0,05
|
5.490.313,71 |
13:22 |
|
LIDER LDR TURIZM
|
197,50
|
1,02
|
27.679.933,30 |
13:22 |
|
LIDFA LIDER FAKTORING
|
3,24
|
-1,22
|
25.365.240,63 |
13:22 |
|
LILAK LILA KAGIT
|
24,58
|
-2,07
|
90.503.306,94 |
13:22 |
|
LINK LINK BILGISAYAR
|
531,00
|
0,66
|
20.242.539,00 |
13:20 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,60
|
-1,25
|
9.718.461,88 |
13:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,14
|
-0,68
|
58.241.467,66 |
13:22 |
|
LOGO LOGO YAZILIM
|
138,10
|
7,05
|
117.499.478,30 |
13:22 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
87.623.170,44 |
13:22 |
|
LUKSK LUKS KADIFE
|
81,95
|
-1,97
|
10.222.369,50 |
13:22 |
|
LYDHO LYDIA HOLDING
|
94,20
|
0,43
|
23.811.290,65 |
13:22 |
|
LYDYE LYDIA YESIL ENERJI
|
16.955,00
|
0,44
|
73.141.990,00 |
13:22 |
|
MAALT MARMARIS ALTINYUNUS
|
758,50
|
-1,24
|
17.732.127,00 |
13:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,52
|
-0,52
|
11.925.674,06 |
13:22 |
|
MAGEN MARGUN ENERJI
|
26,60
|
-1,85
|
25.785.549,86 |
13:22 |
|
MAKIM MAKIM MAKINE
|
16,72
|
-1,07
|
6.006.366,24 |
13:22 |
|
MAKTK MAKINA TAKIM
|
11,14
|
-2,88
|
19.978.807,12 |
13:20 |
|
MANAS MANAS ENERJI YONETIMI
|
6,88
|
-4,18
|
96.320.392,91 |
13:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,10
|
6,98
|
56.251.680,95 |
13:22 |
|
MARKA MARKA YATIRIM HOLDING
|
55,60
|
-2,20
|
29.509.273,70 |
13:22 |
|
MARTI MARTI OTEL
|
2,67
|
-1,84
|
18.245.222,78 |
13:20 |
|
MAVI MAVI GIYIM
|
33,04
|
-0,96
|
151.891.612,46 |
13:22 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,06
|
-1,48
|
5.252.447,98 |
13:22 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-1,72
|
1.583.730,25 |
12:55 |
|
MEGMT MEGA METAL
|
27,76
|
1,31
|
55.907.645,80 |
13:22 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,44
|
2,40
|
66.413.801,78 |
13:22 |
|
MEPET METRO PETROL VE TESISLERI
|
8,06
|
-0,37
|
478.577,78 |
13:21 |
|
MERCN MERCAN KIMYA
|
15,63
|
1,49
|
72.472.369,03 |
13:22 |
|
MERIT MERIT TURIZM
|
11,99
|
0,67
|
18.879.066,94 |
13:22 |
|
MERKO MERKO GIDA
|
16,86
|
-0,24
|
58.005.723,67 |
13:22 |
|
METRO METRO HOLDING
|
2,41
|
-0,82
|
3.649.245,50 |
13:22 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
62.215.563,29 |
13:15 |
|
MGROS MIGROS TICARET
|
493,00
|
0,10
|
299.007.224,00 |
13:22 |
|
MHRGY MHR GMYO
|
4,82
|
-1,23
|
8.419.546,62 |
13:22 |
|
MIATK MIA TEKNOLOJI
|
34,98
|
-0,68
|
256.787.634,38 |
13:22 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
-2,98
|
467.052,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,06
|
-0,77
|
7.491.955,84 |
13:22 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,19
|
6.912.309,69 |
13:22 |
|
MOBTL MOBILTEL ILETISIM
|
7,15
|
-2,85
|
43.118.643,59 |
13:22 |
|
MOGAN MOGAN ENERJI
|
8,48
|
-1,40
|
29.021.899,34 |
13:22 |
|
MOPAS MOPAS MARKETCILIK
|
25,44
|
-1,47
|
44.892.026,14 |
13:22 |
|
MPARK MLP SAGLIK
|
337,00
|
1,05
|
67.225.099,25 |
13:22 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
23.193.877,28 |
13:22 |
|
MRSHL MARSHALL
|
1.432,00
|
-0,62
|
17.856.944,00 |
13:22 |
|
MSGYO MISTRAL GMYO
|
4,79
|
3,46
|
155.814.576,28 |
13:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
-1,11
|
10.205.511,30 |
13:22 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
-2,54
|
945.470,90 |
13:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
1,35
|
1.267.175,75 |
13:22 |
|
NATEN NATUREL ENERJI
|
43,86
|
-0,27
|
30.938.829,38 |
13:21 |
|
NETAS NETAS TELEKOM.
|
52,65
|
-0,28
|
12.367.840,85 |
13:22 |
|
NIBAS NIGBAS NIGDE BETON
|
16,69
|
0,60
|
31.585.019,86 |
13:22 |
|
NTGAZ NATURELGAZ
|
7,21
|
-3,99
|
39.810.025,64 |
13:22 |
|
NTHOL NET HOLDING
|
39,00
|
4,28
|
50.180.543,46 |
13:20 |
|
NUGYO NUROL GMYO
|
6,57
|
-1,65
|
4.420.320,89 |
13:22 |
|
NUHCM NUH CIMENTO
|
253,50
|
-2,03
|
39.627.931,50 |
13:22 |
|
OBAMS OBA MAKARNACILIK
|
71,40
|
-1,65
|
157.984.814,25 |
13:22 |
|
OBASE OBASE BILGISAYAR
|
32,38
|
4,99
|
30.964.852,32 |
13:22 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
-0,98
|
108.237.849,13 |
13:22 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
251.431.180,95 |
13:21 |
|
OFSYM OFIS YEM GIDA
|
41,72
|
-4,53
|
54.217.344,84 |
13:19 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,80
|
0,83
|
23.226.587,15 |
13:22 |
|
ONRYT ONUR TEKNOLOJI
|
61,85
|
1,23
|
41.557.174,20 |
13:22 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,12
|
-1,69
|
7.490.110,11 |
13:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,10
|
0,77
|
42.672.855,90 |
13:22 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,55
|
950.177,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
-1,47
|
9.802.672,88 |
13:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
3,36
|
73.737.692,04 |
13:22 |
|
OTKAR OTOKAR
|
388,50
|
-1,40
|
77.670.631,25 |
13:22 |
|
OTTO OTTO HOLDING
|
369,00
|
0,82
|
18.650.921,25 |
13:21 |
|
OYAKC OYAK CIMENTO
|
25,76
|
-4,38
|
392.910.982,12 |
13:22 |
|
OYAYO OYAK YAT. ORT.
|
24,62
|
-0,57
|
2.362.707,38 |
13:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
-0,28
|
2.293.116,56 |
13:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,64
|
-2,47
|
11.288.725,88 |
13:19 |
|
OZATD OZATA DENIZCILIK
|
135,20
|
-0,59
|
90.170.378,60 |
13:20 |
|
OZGYO OZDERICI GMYO
|
5,28
|
1,93
|
9.581.168,95 |
13:22 |
|
OZKGY OZAK GMYO
|
10,65
|
-0,47
|
48.163.299,83 |
13:22 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
-2,63
|
784.146,61 |
13:13 |
|
OZSUB OZSU BALIK
|
23,48
|
2,35
|
32.646.277,46 |
13:22 |
|
OZYSR OZYASAR TEL
|
22,54
|
1,35
|
19.300.654,40 |
13:21 |
|
PAGYO PANORA GMYO
|
66,50
|
-1,48
|
13.160.862,05 |
13:22 |
|
PAMEL PAMEL ELEKTRIK
|
107,00
|
3,38
|
66.184.473,90 |
13:22 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
859.059.337,62 |
13:22 |
|
PARSN PARSAN
|
87,00
|
5,78
|
160.523.634,95 |
13:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,55
|
-0,58
|
123.578.242,80 |
13:22 |
|
PATEK PASIFIK TEKNOLOJI
|
71,30
|
2,96
|
220.353.365,20 |
13:22 |
|
PCILT PC ILETISIM MEDYA
|
12,44
|
-2,81
|
23.966.355,93 |
13:22 |
|
PEHOL PERA YATIRIM HOLDING
|
14,90
|
1,02
|
1.806.711.100,36 |
13:22 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
88.103.311,34 |
13:22 |
|
PENGD PENGUEN GIDA
|
7,67
|
0,52
|
23.765.396,29 |
13:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
-1,69
|
8.481.961,30 |
13:21 |
|
PETKM PETKIM
|
16,65
|
-1,13
|
191.632.958,77 |
13:22 |
|
PETUN PINAR ET VE UN
|
8,57
|
-0,35
|
6.229.969,07 |
13:21 |
|
PGSUS PEGASUS
|
239,90
|
-1,28
|
809.177.380,10 |
13:22 |
|
PINSU PINAR SU
|
5,66
|
-1,57
|
2.935.659,14 |
13:22 |
|
PKART PLASTIKKART
|
63,00
|
-0,79
|
5.691.577,15 |
13:22 |
|
PKENT PETROKENT TURIZM
|
201,40
|
-1,03
|
8.713.523,60 |
13:22 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
-1,58
|
26.254.289,82 |
13:22 |
|
PNLSN PANELSAN CATI CEPHE
|
36,98
|
-1,12
|
7.608.974,42 |
13:22 |
|
PNSUT PINAR SUT
|
8,50
|
-1,51
|
4.870.925,96 |
13:22 |
|
POLHO POLISAN HOLDING
|
16,72
|
-0,30
|
162.595.531,76 |
13:22 |
|
POLTK POLITEKNIK METAL
|
6.637,50
|
-0,97
|
38.377.980,00 |
13:22 |
|
PRDGS PARDUS GIRISIM
|
4,78
|
1,92
|
9.471.712,20 |
13:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,70
|
-0,67
|
7.603.679,22 |
13:22 |
|
PRKME PARK ELEK.MADENCILIK
|
17,49
|
-2,13
|
7.921.810,73 |
13:21 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,56
|
2,94
|
5.802.047,08 |
13:21 |
|
PSDTC PERGAMON DIS TICARET
|
72,50
|
-1,49
|
3.507.673,35 |
13:19 |
|
PSGYO PASIFIK GMYO
|
1,87
|
5,06
|
163.342.146,28 |
13:22 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,38
|
-0,33
|
799.194,04 |
12:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,75
|
1.731.520,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,41
|
0,19
|
152.895.362,39 |
13:22 |
|
RALYH RAL YATIRIM HOLDING
|
110,30
|
-0,90
|
44.561.232,60 |
13:22 |
|
RAYSG RAY SIGORTA
|
250,00
|
-0,40
|
72.161.654,90 |
13:22 |
|
REEDR REEDER TEKNOLOJI
|
11,66
|
-0,93
|
71.479.036,13 |
13:22 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,00
|
1,19
|
15.974.180,60 |
13:22 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,80
|
4,88
|
3.523.093,20 |
13:22 |
|
RODRG RODRIGO TEKSTIL
|
16,32
|
-0,73
|
2.247.112,72 |
13:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,98
|
-0,33
|
39.296.232,74 |
13:21 |
|
RUBNS RUBENIS TEKSTIL
|
23,16
|
-1,45
|
9.232.557,82 |
13:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,83
|
-5,74
|
43.507.249,48 |
13:22 |
|
RYGYO REYSAS GMYO
|
13,70
|
1,78
|
105.916.753,94 |
13:22 |
|
RYSAS REYSAS LOJISTIK
|
15,29
|
0,13
|
27.992.385,24 |
13:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,70
|
-0,31
|
40.060.843,60 |
13:20 |
|
SAHOL SABANCI HOLDING
|
75,60
|
-2,70
|
1.123.822.109,85 |
13:22 |
|
SAMAT SARAY MATBAACILIK
|
17,92
|
4,19
|
35.851.174,41 |
13:22 |
|
SANEL SANEL MUHENDISLIK
|
24,18
|
-3,28
|
3.557.286,30 |
13:18 |
|
SANFM SANIFOAM ENDUSTRI
|
42,52
|
-6,55
|
65.007.146,16 |
13:22 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
0,29
|
6.968.178,10 |
13:22 |
|
SARKY SARKUYSAN
|
19,71
|
3,57
|
26.658.508,09 |
13:22 |
|
SASA SASA POLYESTER
|
4,09
|
-2,15
|
1.095.985.712,47 |
13:22 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,36
|
-1,63
|
8.263.830,40 |
13:22 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,30
|
3,32
|
93.866.415,30 |
13:22 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,28
|
-0,47
|
16.074.735,82 |
13:22 |
|
SEGYO SEKER GMYO
|
4,06
|
-0,98
|
35.336.359,37 |
13:21 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,14
|
2.576.610,82 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
16,32
|
2,38
|
8.546.701,85 |
13:21 |
|
SELEC SELCUK ECZA DEPOSU
|
66,45
|
1,06
|
70.714.650,00 |
13:22 |
|
SELGD SELCUK GIDA
|
48,08
|
0,21
|
930.132,00 |
13:21 |
|
SELVA SELVA GIDA
|
1,68
|
-0,59
|
5.701.322,03 |
13:21 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,26
|
8,06
|
265.346.876,61 |
13:22 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
-0,65
|
3.211.533,03 |
13:21 |
|
SILVR SILVERLINE ENDUSTRI
|
15,93
|
-0,87
|
2.375.160,80 |
13:21 |
|
SISE SISE CAM
|
35,04
|
-0,68
|
377.152.447,22 |
13:22 |
|
SKBNK SEKERBANK
|
5,17
|
-1,90
|
41.443.950,42 |
13:22 |
|
SKTAS SOKTAS
|
4,46
|
-0,45
|
6.439.262,15 |
13:17 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,15
|
-0,85
|
8.501.192,15 |
13:22 |
|
SKYMD SEKER YATIRIM
|
12,90
|
-0,92
|
64.449.270,38 |
13:22 |
|
SMART SMARTIKS YAZILIM
|
26,94
|
-1,68
|
9.979.539,80 |
13:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,14
|
-1,08
|
25.285.467,30 |
13:22 |
|
SMRVA SUMER VARLIK YONETIM
|
110,10
|
9,12
|
217.441.787,50 |
13:22 |
|
SNGYO SINPAS GMYO
|
3,36
|
1,82
|
26.647.425,50 |
13:21 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-0,26
|
11.029.779,00 |
13:22 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
177,00
|
-0,56
|
2.511.638,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
0,00
|
318.370,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
447.724,55 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,08
|
2,55
|
99.838.581,48 |
13:22 |
|
SOKM SOK MARKETLER TICARET
|
39,26
|
-0,51
|
198.415.695,96 |
13:22 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-1,55
|
9.499.637,90 |
13:19 |
|
SRVGY SERVET GMYO
|
2,95
|
-1,67
|
19.416.710,35 |
13:22 |
|
SUMAS SUMAS SUNI TAHTA
|
329,50
|
-0,08
|
287.848,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,26
|
5,38
|
37.133.237,04 |
13:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,16
|
-0,19
|
25.473.776,96 |
13:22 |
|
SUWEN SUWEN TEKSTIL
|
10,00
|
1,11
|
24.198.311,56 |
13:22 |
|
TABGD TAB GIDA
|
172,30
|
-0,40
|
90.325.722,70 |
13:22 |
|
TARKM TARKIM BITKI KORUMA
|
371,50
|
-4,38
|
67.374.561,50 |
13:22 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,02
|
-0,20
|
30.722.358,68 |
13:22 |
|
TATGD TAT GIDA
|
11,55
|
-0,43
|
11.407.079,61 |
13:20 |
|
TAVHL TAV HAVALIMANLARI
|
231,10
|
-1,70
|
248.374.629,30 |
13:22 |
|
TBORG T.TUBORG
|
167,80
|
-1,58
|
4.459.616,70 |
13:22 |
|
TCELL TURKCELL
|
90,05
|
-1,37
|
416.142.204,55 |
13:22 |
|
TCKRC KIRAC GALVANIZ
|
39,92
|
-1,24
|
25.773.484,40 |
13:22 |
|
TDGYO TREND GMYO
|
15,83
|
5,60
|
25.860.241,97 |
13:20 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
-1,52
|
8.376.380,24 |
13:22 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
492.714.254,80 |
13:22 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
0,00
|
17.678.846,02 |
13:22 |
|
TGSAS TGS DIS TICARET
|
58,05
|
0,26
|
2.903.488,25 |
13:22 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
-1,02
|
2.081.825.137,25 |
13:22 |
|
TKFEN TEKFEN HOLDING
|
135,40
|
1,12
|
1.026.765.160,30 |
13:22 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,38
|
-1,55
|
24.446.783,20 |
13:22 |
|
TLMAN TRABZON LIMAN
|
85,40
|
-0,29
|
8.138.000,75 |
13:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,75
|
-1,91
|
11.605.905,85 |
13:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,95
|
-0,95
|
37.933.550,75 |
13:22 |
|
TNZTP TAPDI TINAZTEPE
|
34,38
|
-0,92
|
7.511.932,84 |
13:22 |
|
TOASO TOFAS OTO. FAB.
|
201,90
|
-0,59
|
961.675.004,60 |
13:22 |
|
TRCAS TURCAS PETROL
|
31,42
|
-0,70
|
24.100.022,94 |
13:22 |
|
TRGYO TORUNLAR GMYO
|
63,80
|
2,57
|
114.764.553,70 |
13:22 |
|
TRILC TURK ILAC SERUM
|
20,42
|
-0,29
|
29.764.443,98 |
13:22 |
|
TSGYO TSKB GMYO
|
6,65
|
-0,60
|
15.390.755,50 |
13:22 |
|
TSKB T.S.K.B.
|
10,54
|
-1,86
|
120.631.139,56 |
13:22 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
63.573.350,68 |
13:22 |
|
TTKOM TURK TELEKOM
|
53,45
|
-1,38
|
252.862.025,05 |
13:22 |
|
TTRAK TURK TRAKTOR
|
625,00
|
-1,73
|
86.271.651,50 |
13:22 |
|
TUCLK TUGCELIK
|
9,06
|
-0,22
|
11.237.980,13 |
13:21 |
|
TUKAS TUKAS
|
2,58
|
3,61
|
137.833.363,41 |
13:22 |
|
TUPRS TUPRAS
|
124,00
|
-1,04
|
641.936.627,00 |
13:22 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,06
|
2,04
|
348.179.810,44 |
13:22 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,50
|
0,17
|
9.183.931,25 |
13:21 |
|
TURSG TURKIYE SIGORTA
|
17,59
|
-0,79
|
82.141.800,59 |
13:22 |
|
UFUK UFUK YATIRIM
|
711,00
|
1,14
|
8.376.161,00 |
13:20 |
|
ULAS ULASLAR TURIZM YAT.
|
23,92
|
-0,08
|
2.058.012,08 |
13:20 |
|
ULKER ULKER BISKUVI
|
112,50
|
-0,44
|
497.748.358,70 |
13:22 |
|
ULUFA ULUSAL FAKTORING
|
15,73
|
0,83
|
30.648.953,58 |
13:22 |
|
ULUSE ULUSOY ELEKTRIK
|
127,20
|
-1,85
|
3.348.521,80 |
13:22 |
|
ULUUN ULUSOY UN SANAYI
|
6,06
|
-0,66
|
19.743.945,34 |
13:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,68
|
3,31
|
27.717.786,99 |
13:22 |
|
USAK USAK SERAMIK
|
5,98
|
6,79
|
767.650.805,72 |
13:22 |
|
VAKBN VAKIFLAR BANKASI
|
20,80
|
-2,16
|
165.588.612,76 |
13:22 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-0,91
|
39.876.601,57 |
13:22 |
|
VAKKO VAKKO TEKSTIL
|
65,75
|
-1,87
|
27.022.750,20 |
13:22 |
|
VANGD VANET GIDA
|
30,28
|
5,29
|
26.819.593,80 |
13:22 |
|
VBTYZ VBT YAZILIM
|
18,45
|
-1,34
|
14.677.174,50 |
13:22 |
|
VERTU VERUSATURK GIRISIM
|
33,40
|
-3,02
|
12.577.695,18 |
13:22 |
|
VERUS VERUSA HOLDING
|
265,50
|
-3,01
|
90.320.624,75 |
13:22 |
|
VESBE VESTEL BEYAZ ESYA
|
11,98
|
-1,56
|
14.790.141,32 |
13:22 |
|
VESTL VESTEL
|
43,84
|
-1,57
|
92.085.620,80 |
13:22 |
|
VKFYO VAKIF YAT. ORT.
|
18,84
|
-8,45
|
22.472.806,23 |
13:22 |
|
VKGYO VAKIF GMYO
|
1,89
|
-0,53
|
35.375.397,41 |
13:22 |
|
VKING VIKING KAGIT
|
27,44
|
-0,07
|
1.188.094,96 |
13:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,00
|
14.929.982,42 |
13:22 |
|
VSNMD VISNE MADENCILIK
|
290,00
|
8,21
|
474.160.435,00 |
13:22 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
576,00
|
-6,80
|
443.485.281,50 |
13:22 |
|
YATAS YATAS
|
23,74
|
-1,33
|
10.897.966,72 |
13:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,10
|
-0,81
|
11.443.562,86 |
13:17 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.100,00
|
1,33
|
1.280.800,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,60
|
-1,80
|
97.218.756,34 |
13:22 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
8.413.894,53 |
13:22 |
|
YGGYO YENI GIMAT GMYO
|
76,10
|
2,15
|
6.645.411,60 |
13:21 |
|
YGYO YESIL GMYO
|
5,70
|
-3,39
|
2.246.794,20 |
12:55 |
|
YIGIT YIGIT AKU
|
26,44
|
-0,75
|
51.588.976,34 |
13:22 |
|
YKBNK YAPI VE KREDI BANK.
|
22,88
|
-2,72
|
3.910.496.643,86 |
13:22 |
|
YKSLN YUKSELEN CELIK
|
5,39
|
-0,74
|
10.045.812,69 |
13:21 |
|
YONGA YONGA MOBILYA
|
62,35
|
-3,26
|
921.536,50 |
12:55 |
|
YUNSA YUNSA
|
5,66
|
-1,57
|
6.958.076,95 |
13:22 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
10.880.076,83 |
13:22 |
|
YYLGD YAYLA GIDA
|
9,05
|
0,22
|
21.062.022,11 |
13:21 |
|
ZEDUR ZEDUR ENERJI
|
7,05
|
-0,70
|
2.739.776,09 |
13:22 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,30
|
47.750.606,36 |
13:22 |
|
ZRGYO ZIRAAT GMYO
|
25,00
|
-1,57
|
80.327.329,22 |
13:22 |
