|
A1CAP A1 CAPITAL YATIRIM
|
6,64
|
3,59
|
107.927.178,02 |
10:02 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,94
|
0,87
|
1.328.655,94 |
10:02 |
|
ACSEL ACIPAYAM SELULOZ
|
109,10
|
0,00
|
2.211.704,30 |
10:01 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
0,30
|
1.934.971,88 |
10:02 |
|
ADESE ADESE GAYRIMENKUL
|
2,65
|
0,76
|
1.217.331,26 |
10:02 |
|
ADGYO ADRA GMYO
|
28,64
|
0,49
|
869.475,46 |
10:02 |
|
AEFES ANADOLU EFES
|
168,20
|
-1,46
|
59.652.674,30 |
10:02 |
|
AFYON AFYON CIMENTO
|
13,84
|
0,22
|
1.423.471,55 |
10:02 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,60
|
0,00
|
481.637,10 |
10:02 |
|
AGHOL ANADOLU GRUBU HOLDING
|
294,50
|
-0,34
|
6.495.048,50 |
10:02 |
|
AGROT AGROTECH TEKNOLOJI
|
8,12
|
0,74
|
3.048.748,38 |
10:02 |
|
AGYO ATAKULE GMYO
|
6,23
|
0,16
|
71.663,28 |
10:01 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,22
|
0,43
|
3.796.747,48 |
10:02 |
|
AHSGY AHES GMYO
|
21,68
|
1,12
|
4.260.013,86 |
10:02 |
|
AKBNK AKBANK
|
51,75
|
-0,10
|
349.171.889,85 |
10:02 |
|
AKCNS AKCANSA
|
157,90
|
0,00
|
15.988.689,10 |
10:02 |
|
AKENR AKENERJI
|
12,48
|
1,96
|
5.509.268,85 |
10:02 |
|
AKFGY AKFEN GMYO
|
2,19
|
0,00
|
1.138.949,64 |
10:02 |
|
AKFIS AKFEN INSAAT
|
19,87
|
0,76
|
2.833.170,36 |
10:02 |
|
AKFYE AKFEN YEN. ENERJI
|
16,84
|
0,60
|
2.490.700,46 |
10:02 |
|
AKGRT AKSIGORTA
|
6,42
|
0,47
|
1.563.627,36 |
10:02 |
|
AKMGY AKMERKEZ GMYO
|
198,50
|
-0,75
|
100.006,20 |
10:01 |
|
AKSA AKSA
|
10,34
|
0,39
|
3.676.377,36 |
10:02 |
|
AKSEN AKSA ENERJI
|
34,28
|
-0,06
|
1.506.827,76 |
10:02 |
|
AKSGY AKIS GMYO
|
6,40
|
-0,31
|
31.981,74 |
10:01 |
|
AKSUE AKSU ENERJI
|
21,74
|
-0,09
|
68.634,92 |
10:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
0,32
|
254.055,63 |
10:02 |
|
ALARK ALARKO HOLDING
|
89,05
|
-0,17
|
18.343.415,80 |
10:02 |
|
ALBRK ALBARAKA TURK
|
6,46
|
-0,15
|
1.885.935,54 |
10:02 |
|
ALCAR ALARKO CARRIER
|
1.017,00
|
0,20
|
497.433,00 |
10:02 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,50
|
0,00
|
433.979,80 |
10:02 |
|
ALFAS ALFA SOLAR ENERJI
|
48,00
|
0,13
|
2.724.031,12 |
10:02 |
|
ALGYO ALARKO GMYO
|
18,41
|
0,49
|
380.147,87 |
10:02 |
|
ALKA ALKIM KAGIT
|
6,81
|
0,15
|
737.381,18 |
10:02 |
|
ALKIM ALKIM KIMYA
|
15,00
|
0,67
|
413.244,51 |
10:02 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,64
|
0,50
|
1.148.559,96 |
10:02 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,70
|
-1,61
|
68.690.561,77 |
10:02 |
|
ALTNY ALTINAY SAVUNMA
|
76,25
|
1,53
|
26.176.794,90 |
10:02 |
|
ALVES ALVES KABLO
|
34,50
|
0,06
|
3.025.575,58 |
10:02 |
|
ANELE ANEL ELEKTRIK
|
15,88
|
0,32
|
144.807,98 |
10:02 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
0,27
|
916.165,67 |
10:02 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,95
|
0,13
|
2.485.673,50 |
10:02 |
|
ANSGR ANADOLU SIGORTA
|
90,70
|
0,11
|
1.959.766,80 |
10:02 |
|
ARASE DOGU ARAS ENERJI
|
44,78
|
0,72
|
1.108.573,14 |
10:02 |
|
ARCLK ARCELIK
|
121,00
|
-0,25
|
6.096.254,00 |
10:02 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,68
|
1,41
|
2.331.680,92 |
10:02 |
|
ARENA ARENA BILGISAYAR
|
39,80
|
0,51
|
5.271.850,64 |
10:02 |
|
ARMGD ARMADA GIDA
|
34,24
|
0,23
|
1.546.148,96 |
10:02 |
|
ARSAN ARSAN TEKSTIL
|
21,22
|
-0,47
|
1.171.695,42 |
10:02 |
|
ARTMS ARTEMIS HALI
|
29,96
|
0,33
|
606.693,68 |
10:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,73
|
0,54
|
5.436.569,73 |
10:02 |
|
ASELS ASELSAN
|
139,70
|
1,23
|
519.926.257,20 |
10:02 |
|
ASGYO ASCE GMYO
|
10,71
|
-0,09
|
983.468,51 |
10:02 |
|
ASTOR ASTOR ENERJI
|
105,60
|
0,09
|
33.216.919,80 |
10:02 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
0,42
|
1.018.783,10 |
10:02 |
|
ATAGY ATA GMYO
|
11,61
|
0,00
|
106.390,78 |
10:02 |
|
ATAKP ATAKEY PATATES
|
41,42
|
-0,24
|
213.858,60 |
10:02 |
|
ATATP ATP YAZILIM
|
83,40
|
0,91
|
1.143.264,90 |
10:02 |
|
ATEKS AKIN TEKSTIL
|
89,50
|
-2,13
|
141.857,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,31
|
-0,19
|
22.617,13 |
10:02 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,00
|
1,86
|
320.620,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,81
|
0,00
|
23.277,43 |
10:02 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
55,65
|
6,00
|
43.189.946,00 |
10:02 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,90
|
0,69
|
396.802,12 |
10:02 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
0,27
|
1.536.288,20 |
10:02 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,93
|
0,55
|
68.103,98 |
10:01 |
|
AYCES ALTINYUNUS CESME
|
438,75
|
0,69
|
402.090,75 |
10:02 |
|
AYDEM AYDEM ENERJI
|
16,90
|
0,84
|
487.963,27 |
10:02 |
|
AYEN AYEN ENERJI
|
25,94
|
0,39
|
464.145,22 |
10:02 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29
|
0,00
|
16.443,30 |
09:55 |
|
AYGAZ AYGAZ
|
128,80
|
0,08
|
1.416.626,20 |
10:02 |
|
AZTEK AZTEK TEKNOLOJI
|
40,82
|
0,54
|
1.051.258,16 |
10:02 |
|
BAGFS BAGFAS
|
30,36
|
0,46
|
1.539.521,06 |
10:02 |
|
BAHKM BAHADIR KIMYA
|
44,60
|
0,22
|
660.055,22 |
10:01 |
|
BAKAB BAK AMBALAJ
|
32,44
|
0,06
|
122.631,16 |
10:01 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
7,10
|
748.648,20 |
09:55 |
|
BALSU BALSU GIDA
|
18,37
|
1,44
|
4.182.059,02 |
10:02 |
|
BANVT BANVIT
|
224,50
|
0,40
|
948.856,90 |
10:02 |
|
BARMA BAREM AMBALAJ
|
17,82
|
-0,34
|
1.135.931,64 |
10:02 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
0,00
|
23.767,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,98
|
0,35
|
531.726,42 |
10:02 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,08
|
0,16
|
1.261.897,57 |
10:02 |
|
BEGYO BATI EGE GMYO
|
11,82
|
-9,98
|
1.805.457,72 |
10:02 |
|
BERA BERA HOLDING
|
16,02
|
0,75
|
2.593.100,31 |
10:02 |
|
BEYAZ BEYAZ FILO
|
22,36
|
-0,09
|
1.507.283,02 |
10:02 |
|
BFREN BOSCH FREN SISTEMLERI
|
179,10
|
1,19
|
1.630.978,60 |
10:02 |
|
BIENY BIEN YAPI URUNLERI
|
43,58
|
1,25
|
10.681.667,84 |
10:02 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,54
|
-0,07
|
985.886,66 |
10:02 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,68
|
-0,60
|
4.985.761,44 |
10:02 |
|
BIMAS BIM MAGAZALAR
|
500,00
|
0,70
|
81.992.878,25 |
10:02 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
235,20
|
1,38
|
2.646.127,60 |
10:02 |
|
BINHO 1000 YATIRIMLAR HOL.
|
278,50
|
0,54
|
10.920.056,25 |
10:02 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,56
|
0,00
|
715.757,58 |
10:02 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
0,15
|
250.149,24 |
10:01 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
0,50
|
1.503.070,49 |
10:02 |
|
BLCYT BILICI YATIRIM
|
15,28
|
0,26
|
322.422,36 |
10:02 |
|
BMSCH BMS CELIK HASIR
|
10,87
|
-1,81
|
94.298,65 |
10:02 |
|
BMSTL BMS BIRLESIK METAL
|
53,90
|
1,13
|
10.744.476,15 |
10:02 |
|
BNTAS BANTAS AMBALAJ
|
7,53
|
1,07
|
2.746.188,22 |
10:02 |
|
BOBET BOGAZICI BETON SANAYI
|
27,22
|
1,42
|
10.314.870,84 |
10:02 |
|
BORLS BORLEASE OTOMOTIV
|
107,00
|
2,00
|
4.550.260,70 |
10:02 |
|
BORSK BOR SEKER
|
21,48
|
0,37
|
729.651,68 |
10:01 |
|
BOSSA BOSSA
|
6,32
|
0,80
|
274.980,14 |
10:01 |
|
BRISA BRISA
|
77,95
|
0,19
|
650.135,35 |
10:01 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
393.840,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,04
|
0,00
|
260.246,20 |
10:02 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,75
|
1,43
|
4.720.356,05 |
10:02 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,37
|
1,05
|
2.292.473,89 |
10:02 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
0,55
|
58.296,42 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,75
|
-0,28
|
5.498.016,25 |
10:02 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.020,00
|
0,40
|
1.320.909,00 |
10:02 |
|
BSOKE BATISOKE CIMENTO
|
22,70
|
-1,13
|
23.167.793,40 |
10:02 |
|
BTCIM BATI CIMENTO
|
5,55
|
0,18
|
11.524.937,78 |
10:02 |
|
BUCIM BURSA CIMENTO
|
7,75
|
0,13
|
1.328.081,27 |
10:02 |
|
BULGS BULLS GSYO
|
29,62
|
0,82
|
11.957.167,02 |
10:02 |
|
BURCE BURCELIK
|
14,05
|
0,64
|
427.126,21 |
10:01 |
|
BURVA BURCELIK VANA
|
98,00
|
0,00
|
218.540,00 |
10:01 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,10
|
1.556.955,10 |
10:02 |
|
BYDNR BAYDONER RESTORANLARI
|
21,02
|
-0,10
|
451.612,26 |
10:02 |
|
CANTE CAN2 TERMIK
|
1,64
|
1,23
|
14.166.419,88 |
10:02 |
|
CASA CASA EMTIA PETROL
|
138,50
|
0,00
|
5.036.829,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,80
|
5,81
|
10.649.203,64 |
10:02 |
|
CCOLA COCA COLA ICECEK
|
53,65
|
-0,46
|
5.543.639,80 |
10:02 |
|
CELHA CELIK HALAT
|
20,28
|
0,50
|
96.397,20 |
10:01 |
|
CEMAS CEMAS DOKUM
|
8,87
|
9,91
|
28.654.792,23 |
09:55 |
|
CEMTS CEMTAS
|
12,26
|
0,66
|
8.479.464,75 |
10:02 |
|
CEMZY CEM ZEYTIN
|
16,11
|
0,62
|
3.714.168,58 |
10:02 |
|
CEOEM CEO EVENT MEDYA
|
29,18
|
0,27
|
660.747,90 |
10:02 |
|
CGCAM CAGDAS CAM
|
31,80
|
0,76
|
4.481.526,54 |
10:02 |
|
CIMSA CIMSA
|
52,60
|
0,10
|
29.740.868,45 |
10:02 |
|
CLEBI CELEBI
|
2.467,00
|
-0,16
|
6.330.614,00 |
10:02 |
|
CMBTN CIMBETON
|
2.273,00
|
0,18
|
1.212.125,00 |
10:02 |
|
CMENT CIMENTAS
|
348,00
|
-0,57
|
207.408,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
1,02
|
887.173,33 |
10:02 |
|
COSMO COSMOS YAT. HOLDING
|
105,80
|
-0,09
|
19.255,60 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,42
|
1,42
|
823.016,24 |
10:02 |
|
CRFSA CARREFOURSA
|
81,45
|
0,68
|
654.166,70 |
10:01 |
|
CUSAN CUHADAROGLU METAL
|
20,56
|
0,69
|
141.669,12 |
10:02 |
|
CVKMD CVK MADEN
|
12,94
|
0,62
|
10.729.326,37 |
10:02 |
|
CWENE CW ENERJI
|
16,88
|
1,14
|
3.861.112,98 |
10:02 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,85
|
1,02
|
3.144.195,35 |
10:02 |
|
DAGI DAGI GIYIM
|
4,92
|
1,23
|
1.081.080,77 |
10:02 |
|
DAPGM DAP GAYRIMENKUL
|
9,15
|
3,62
|
45.888.871,60 |
10:02 |
|
DARDL DARDANEL
|
1,85
|
0,00
|
2.499.497,93 |
10:02 |
|
DARDLR DARDANEL - RHKP
|
2,54
|
0,00
|
800.610,37 |
10:02 |
|
DCTTR DCT TRADING DIS TICARET
|
44,04
|
0,09
|
9.316.471,48 |
10:02 |
|
DENGE DENGE HOLDING
|
1,81
|
-0,55
|
340.505,13 |
10:01 |
|
DENGER DENGE HOLDING - RHKP
|
0,80
|
-1,23
|
402.399,83 |
10:02 |
|
DERHL DERLUKS YATIRIM HOLDING
|
120,40
|
6,64
|
111.618.836,30 |
10:02 |
|
DERIM DERIMOD
|
38,64
|
0,94
|
457.931,44 |
10:02 |
|
DESA DESA DERI
|
9,33
|
0,00
|
1.214.014,87 |
10:02 |
|
DESPC DESPEC BILGISAYAR
|
53,65
|
0,19
|
612.267,00 |
10:01 |
|
DEVA DEVA HOLDING
|
59,30
|
0,25
|
161.874,70 |
10:01 |
|
DGATE DATAGATE BILGISAYAR
|
70,25
|
0,50
|
607.968,40 |
10:02 |
|
DGGYO DOGUS GMYO
|
32,86
|
0,00
|
26.614,86 |
10:02 |
|
DGNMO DOGANLAR MOBILYA
|
6,59
|
0,30
|
151.743,10 |
10:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,98
|
7,85
|
817.612,04 |
09:55 |
|
DITAS DITAS DOGAN
|
14,47
|
1,97
|
4.718.763,49 |
10:02 |
|
DMRGD DMR UNLU MAMULLER
|
22,56
|
0,71
|
3.461.622,56 |
10:02 |
|
DMSAS DEMISAS DOKUM
|
7,34
|
0,69
|
709.391,05 |
10:02 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,68
|
-0,18
|
1.000.470,82 |
10:02 |
|
DOAS DOGUS OTOMOTIV
|
243,20
|
2,23
|
51.237.480,60 |
10:02 |
|
DOBUR DOGAN BURDA
|
315,50
|
2,77
|
3.263.894,75 |
10:02 |
|
DOCO DO-CO
|
7.135,00
|
-0,59
|
2.020.725,00 |
10:02 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,26
|
0,18
|
1.958.230,52 |
10:02 |
|
DOGUB DOGUSAN
|
17,01
|
-1,33
|
339.853,31 |
10:02 |
|
DOHOL DOGAN HOLDING
|
15,15
|
0,60
|
5.079.932,61 |
10:02 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
0,28
|
39.738,68 |
10:02 |
|
DSTKF DESTEK FINANS FAKTORING
|
236,30
|
0,13
|
23.018.450,60 |
10:02 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
0,61
|
62.736,96 |
10:01 |
|
DURKN DURUKAN SEKERLEME
|
15,97
|
0,95
|
2.231.015,77 |
10:02 |
|
DYOBY DYO BOYA
|
14,67
|
0,48
|
1.594.084,88 |
10:02 |
|
DZGYO DENIZ GMYO
|
6,30
|
0,48
|
466.431,53 |
10:02 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,20
|
0,50
|
110.754,64 |
10:02 |
|
ECILC ECZACIBASI ILAC
|
47,48
|
0,47
|
3.730.418,50 |
10:02 |
|
ECZYT ECZACIBASI YATIRIM
|
195,30
|
0,15
|
551.137,60 |
10:02 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,24
|
2.375.465,45 |
10:01 |
|
EDIP EDIP GAYRIMENKUL
|
44,50
|
-5,32
|
8.250.082,70 |
10:00 |
|
EFORC EFOR CAY SANAYI
|
90,95
|
-0,71
|
4.402.708,85 |
10:02 |
|
EGEEN EGE ENDUSTRI
|
8.890,00
|
0,62
|
6.909.162,50 |
10:02 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,68
|
-0,40
|
2.872.919,49 |
10:02 |
|
EGEPO NASMED EGEPOL
|
6,87
|
0,29
|
1.205.585,72 |
10:02 |
|
EGGUB EGE GUBRE
|
74,55
|
0,27
|
871.805,00 |
10:02 |
|
EGPRO EGE PROFIL
|
22,28
|
0,27
|
906.179,28 |
10:02 |
|
EGSER EGE SERAMIK
|
3,34
|
0,91
|
149.756,25 |
10:02 |
|
EKGYO EMLAK KONUT GMYO
|
14,01
|
2,04
|
359.957.752,21 |
10:02 |
|
EKIZ EKIZ KIMYA
|
57,30
|
0,00
|
191.439,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,46
|
0,45
|
543.829,18 |
10:02 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,19
|
260.568,90 |
10:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,36
|
0,65
|
1.597.174,06 |
10:02 |
|
EMKEL EMEK ELEKTRIK
|
33,34
|
-0,42
|
12.618.967,80 |
10:02 |
|
EMNIS EMINIS AMBALAJ
|
323,00
|
-3,58
|
267.767,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,10
|
-1,08
|
10.280.564,77 |
10:02 |
|
ENERY ENERYA ENERJI
|
4,44
|
0,68
|
4.650.739,68 |
10:02 |
|
ENJSA ENERJISA ENERJI
|
56,95
|
-0,26
|
4.997.674,40 |
10:02 |
|
ENKAI ENKA INSAAT
|
67,55
|
-0,66
|
62.607.065,70 |
10:02 |
|
ENSRI ENSARI DERI
|
19,36
|
0,78
|
785.487,84 |
10:02 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
0,29
|
5.771.349,85 |
10:02 |
|
EPLAS EGEPLAST
|
5,90
|
-0,67
|
1.314.859,17 |
10:02 |
|
ERBOS ERBOSAN
|
158,60
|
0,38
|
398.506,90 |
10:02 |
|
ERCB ERCIYAS CELIK BORU
|
76,50
|
0,53
|
433.943,00 |
10:01 |
|
EREGL EREGLI DEMIR CELIK
|
24,74
|
0,32
|
159.922.112,16 |
10:02 |
|
ERSU ERSU GIDA
|
15,42
|
-2,53
|
540.000,07 |
10:01 |
|
ESCAR ESCAR FILO
|
74,40
|
0,54
|
4.719.923,50 |
10:02 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
1,65
|
1.142.461,88 |
10:02 |
|
ESEN ESENBOGA ELEKTRIK
|
49,20
|
-1,09
|
11.526.092,82 |
10:02 |
|
ETILR ETILER GIDA
|
9,43
|
-0,21
|
3.024.414,43 |
10:02 |
|
ETYAT EURO TREND YAT. ORT.
|
9,75
|
0,00
|
98.984,19 |
10:00 |
|
EUHOL EURO YATIRIM HOLDING
|
11,70
|
-0,59
|
1.832.301,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,40
|
-2,62
|
111.006,98 |
10:02 |
|
EUPWR EUROPOWER ENERJI
|
27,82
|
-0,29
|
7.810.589,62 |
10:02 |
|
EUREN EUROPEN ENDUSTRI
|
6,38
|
1,27
|
71.758.768,31 |
10:02 |
|
EUYO EURO YAT. ORT.
|
9,73
|
0,00
|
17.928,66 |
10:01 |
|
EYGYO EYG GMYO
|
2,40
|
1,27
|
377.614,79 |
10:01 |
|
FADE FADE GIDA
|
14,08
|
0,64
|
209.490,31 |
10:02 |
|
FENER FENERBAHCE FUTBOL
|
58,45
|
1,12
|
35.641.936,35 |
10:02 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,62
|
-0,39
|
77.061,00 |
10:02 |
|
FMIZP F-M IZMIT PISTON
|
310,00
|
0,32
|
549.537,25 |
10:02 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,08
|
0,40
|
1.244.965,56 |
10:02 |
|
FORMT FORMET METAL VE CAM
|
4,22
|
7,38
|
57.136.591,89 |
10:02 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,26
|
6,19
|
2.993.742,32 |
10:02 |
|
FORTE FORTE BILGI ILETISIM
|
64,30
|
1,10
|
506.333,15 |
10:02 |
|
FRIGO FRIGO PAK GIDA
|
6,98
|
0,43
|
256.799,66 |
10:02 |
|
FROTO FORD OTOSAN
|
97,20
|
0,67
|
32.478.831,15 |
10:02 |
|
FZLGY FUZUL GMYO
|
36,10
|
0,28
|
1.212.268,78 |
10:02 |
|
GARAN GARANTI BANKASI
|
113,20
|
-0,35
|
84.865.496,70 |
10:02 |
|
GARFA GARANTI FAKTORING
|
27,00
|
-3,71
|
7.127.983,88 |
10:02 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,21
|
0,61
|
234.059,34 |
10:02 |
|
GEDZA GEDIZ AMBALAJ
|
23,36
|
0,78
|
785.712,10 |
10:02 |
|
GENIL GEN ILAC
|
142,40
|
3,94
|
15.451.096,50 |
10:02 |
|
GENTS GENTAS
|
24,34
|
2,01
|
5.136.023,22 |
10:02 |
|
GEREL GERSAN ELEKTRIK
|
9,42
|
0,64
|
1.224.018,16 |
10:02 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,78
|
0,00
|
6.139.823,60 |
10:02 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,30
|
-0,06
|
3.583.714,25 |
10:02 |
|
GLBMD GLOBAL MEN. DEG.
|
10,75
|
0,00
|
57.263,28 |
10:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,25
|
2,52
|
4.302.290,70 |
10:02 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,70
|
0,46
|
11.065.073,40 |
10:02 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
0,00
|
2.839.871,38 |
10:02 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,05
|
0,00
|
7.957.731,52 |
10:02 |
|
GMTAS GIMAT MAGAZACILIK
|
15,08
|
-0,26
|
664.165,40 |
10:02 |
|
GOKNR GOKNUR GIDA
|
26,78
|
0,60
|
2.108.351,54 |
10:02 |
|
GOLTS GOLTAS CIMENTO
|
380,00
|
0,73
|
1.298.426,75 |
10:02 |
|
GOODY GOOD-YEAR
|
17,50
|
0,46
|
826.853,36 |
10:02 |
|
GOZDE GOZDE GIRISIM
|
19,15
|
0,26
|
519.416,64 |
10:01 |
|
GRNYO GARANTI YAT. ORT.
|
8,84
|
-0,11
|
10.212,70 |
10:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,25
|
0,09
|
1.449.445,50 |
10:02 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
0,18
|
8.962.808,25 |
10:02 |
|
GSDDE GSD DENIZCILIK
|
8,35
|
0,48
|
427.598,68 |
10:02 |
|
GSDHO GSD HOLDING
|
4,20
|
0,72
|
668.577,04 |
10:02 |
|
GSRAY GALATASARAY SPORTIF
|
2,14
|
0,94
|
15.950.547,65 |
10:02 |
|
GUBRF GUBRE FABRIK.
|
274,75
|
-0,09
|
45.239.874,25 |
10:02 |
|
GUNDG GUNDOGDU GIDA
|
54,45
|
0,74
|
1.566.092,85 |
10:02 |
|
GWIND GALATA WIND ENERJI
|
24,90
|
0,81
|
1.648.687,40 |
10:02 |
|
GZNMI GEZINOMI SEYAHAT
|
192,60
|
-0,31
|
4.029.572,20 |
10:02 |
|
HALKB T. HALK BANKASI
|
22,28
|
0,27
|
71.908.353,50 |
10:02 |
|
HATEK HATAY TEKSTIL
|
25,58
|
-1,62
|
375.340,28 |
10:01 |
|
HATSN HATSAN GEMI
|
40,90
|
0,99
|
2.046.841,32 |
10:02 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,78
|
1.204.139,02 |
10:02 |
|
HEDEF HEDEF HOLDING
|
8,08
|
2,93
|
842.003,33 |
10:02 |
|
HEKTS HEKTAS
|
3,25
|
0,62
|
4.427.331,92 |
10:02 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
0,53
|
1.256.160,61 |
10:02 |
|
HLGYO HALK GMYO
|
2,80
|
0,72
|
3.914.463,73 |
10:02 |
|
HOROZ HOROZ LOJISTIK
|
51,25
|
0,10
|
3.110.073,15 |
10:02 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,00
|
0,92
|
2.709.914,60 |
10:02 |
|
HTTBT HITIT BILGISAYAR
|
43,90
|
0,87
|
550.633,26 |
10:01 |
|
HUBVC HUB GIRISIM
|
1,73
|
-1,70
|
382.887,35 |
10:02 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
1,39
|
2.316.234,30 |
10:02 |
|
HURGZ HURRIYET GZT.
|
6,19
|
-0,64
|
570.148,47 |
10:02 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
1,41
|
5.339.390,06 |
10:02 |
|
ICUGS ICU GIRISIM
|
11,15
|
0,72
|
854.403,56 |
10:02 |
|
IDGYO IDEALIST GMYO
|
3,07
|
0,99
|
68.137,88 |
10:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,10
|
1,51
|
21.591.801,48 |
10:02 |
|
IHAAS IHLAS HABER AJANSI
|
20,00
|
2,35
|
2.207.731,02 |
10:02 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,00
|
190.936,78 |
10:02 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,00
|
1.866.338,45 |
10:02 |
|
IHLAS IHLAS HOLDING
|
2,47
|
1,23
|
12.637.235,88 |
10:02 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
0,54
|
2.670.118,15 |
10:02 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
0,95
|
307.033,94 |
10:02 |
|
IMASM IMAS MAKINA
|
2,83
|
0,35
|
1.159.747,04 |
10:02 |
|
INDES INDEKS BILGISAYAR
|
6,98
|
0,43
|
864.938,81 |
10:02 |
|
INFO INFO YATIRIM
|
2,13
|
0,95
|
909.282,44 |
10:02 |
|
INGRM INGRAM BILISIM
|
386,00
|
0,52
|
613.393,75 |
10:01 |
|
INTEK INNOSA TEKNOLOJI
|
404,00
|
-1,46
|
332.088,00 |
09:55 |
|
INTEM INTEMA
|
202,70
|
0,85
|
461.610,40 |
10:02 |
|
INVEO INVEO YATIRIM HOLDING
|
6,17
|
0,16
|
93.529,71 |
10:01 |
|
INVES INVESTCO HOLDING
|
226,30
|
6,24
|
1.186.633,50 |
10:02 |
|
IPEKE IPEK DOGAL ENERJI
|
63,80
|
-0,08
|
8.544.334,45 |
10:02 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,25
|
0,00
|
201.295,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,96
|
0,09
|
249.106.919,83 |
10:02 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,38
|
-1,06
|
3.054.322,18 |
10:02 |
|
ISFIN IS FIN.KIR.
|
12,92
|
-0,15
|
4.102.732,42 |
10:02 |
|
ISGSY IS GIRISIM
|
32,86
|
0,43
|
2.431.723,80 |
10:02 |
|
ISGYO IS GMYO
|
15,55
|
0,26
|
514.662,64 |
10:01 |
|
ISKPL ISIK PLASTIK
|
26,70
|
0,23
|
271.270,78 |
10:01 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,16
|
0,49
|
7.008.049,04 |
10:02 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
0,63
|
485.532,84 |
10:02 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,75
|
208.758,66 |
10:02 |
|
IZENR IZDEMIR ENERJI
|
6,42
|
1,42
|
3.479.131,39 |
10:02 |
|
IZFAS IZMIR FIRCA
|
95,25
|
0,26
|
2.896.830,90 |
10:01 |
|
IZINV IZ YATIRIM HOLDING
|
50,00
|
1,01
|
673.197,66 |
10:02 |
|
IZMDC IZMIR DEMIR CELIK
|
5,33
|
0,57
|
766.740,14 |
10:02 |
|
JANTS JANTSA JANT SANAYI
|
21,96
|
0,64
|
1.682.013,28 |
10:02 |
|
KAPLM KAPLAMIN
|
235,40
|
0,00
|
3.403.187,90 |
10:02 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
0,55
|
746.171,91 |
10:02 |
|
KARSN KARSAN OTOMOTIV
|
10,79
|
0,84
|
6.756.622,85 |
10:02 |
|
KARTN KARTONSAN
|
83,00
|
1,22
|
829.600,05 |
10:02 |
|
KATMR KATMERCILER EKIPMAN
|
1,76
|
0,57
|
8.942.194,51 |
10:02 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,42
|
0,82
|
774.937,96 |
10:02 |
|
KBORU KUZEY BORU
|
68,70
|
1,40
|
2.871.421,70 |
10:02 |
|
KCAER KOCAER CELIK
|
14,52
|
0,76
|
8.568.976,23 |
10:02 |
|
KCHOL KOC HOLDING
|
154,40
|
0,26
|
92.381.405,70 |
10:02 |
|
KENT KENT GIDA
|
817,50
|
1,49
|
565.710,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,00
|
46.667,40 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,84
|
0,57
|
1.902.933,21 |
10:02 |
|
KFEIN KAFEIN YAZILIM
|
102,20
|
0,49
|
1.173.095,00 |
10:02 |
|
KGYO KORAY GMYO
|
3,87
|
-1,02
|
14.229.967,12 |
10:02 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,41
|
-0,78
|
1.014.036,88 |
10:02 |
|
KLGYO KILER GMYO
|
4,87
|
1,46
|
5.199.395,71 |
10:02 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74
|
0,65
|
4.299.623,04 |
10:02 |
|
KLMSN KLIMASAN KLIMA
|
23,42
|
0,09
|
896.436,50 |
10:02 |
|
KLNMA T. KALKINMA BANK.
|
7,15
|
0,70
|
381.023,50 |
09:55 |
|
KLRHO KILER HOLDING
|
33,62
|
9,94
|
3.085.341,02 |
10:02 |
|
KLSER KALESERAMIK
|
29,22
|
1,04
|
2.315.571,46 |
10:02 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
0,00
|
867.223,43 |
10:02 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,00
|
2,96
|
14.225.177,45 |
10:02 |
|
KMPUR KIMTEKS POLIURETAN
|
15,46
|
0,00
|
466.644,05 |
10:02 |
|
KNFRT KONFRUT TARIM
|
10,37
|
0,97
|
260.630,72 |
10:02 |
|
KOCMT KOC METALURJI
|
13,70
|
-0,58
|
3.499.857,02 |
10:01 |
|
KONKA KONYA KAGIT
|
34,00
|
0,71
|
574.272,74 |
10:02 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,66
|
0,07
|
17.747.427,92 |
10:02 |
|
KONYA KONYA CIMENTO
|
5.815,00
|
0,52
|
3.634.295,00 |
10:02 |
|
KOPOL KOZA POLYESTER
|
5,20
|
0,78
|
3.346.111,83 |
10:02 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,45
|
0,86
|
2.180.935,40 |
10:02 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
0,87
|
2.010.697,08 |
10:02 |
|
KOZAA KOZA MADENCILIK
|
83,35
|
0,36
|
12.502.579,90 |
10:02 |
|
KOZAL KOZA ALTIN
|
25,42
|
0,32
|
56.540.027,14 |
10:02 |
|
KRDMA KARDEMIR (A)
|
40,08
|
-0,20
|
1.676.092,78 |
10:02 |
|
KRDMB KARDEMIR (B)
|
22,88
|
0,35
|
238.837,00 |
10:01 |
|
KRDMD KARDEMIR (D)
|
24,92
|
-0,48
|
39.065.680,50 |
10:02 |
|
KRGYO KORFEZ GMYO
|
14,11
|
0,79
|
1.862.319,36 |
10:01 |
|
KRONT KRON TEKNOLOJI
|
19,17
|
0,89
|
450.936,14 |
10:02 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,02
|
0,86
|
898.126,36 |
10:01 |
|
KRSTL KRISTAL KOLA
|
7,30
|
0,27
|
938.200,63 |
10:02 |
|
KRTEK KARSU TEKSTIL
|
29,80
|
0,07
|
1.125.486,80 |
10:02 |
|
KRVGD KERVAN GIDA
|
2,04
|
0,49
|
178.295,06 |
10:02 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.407,50
|
-0,06
|
462.787,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,30
|
0,17
|
15.560.731,00 |
10:02 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,45
|
0,26
|
1.106.894,15 |
10:02 |
|
KUTPO KUTAHYA PORSELEN
|
91,10
|
-0,33
|
3.500.471,20 |
10:02 |
|
KUVVA KUVVA GIDA
|
85,00
|
-8,60
|
1.203.260,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,50
|
2,59
|
8.269.468,66 |
10:02 |
|
KZBGY KIZILBUK GYO
|
12,42
|
-2,59
|
19.369.102,76 |
10:02 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
1,29
|
1.270.063,26 |
10:02 |
|
LIDER LDR TURIZM
|
225,00
|
0,45
|
6.911.783,70 |
10:02 |
|
LIDFA LIDER FAKTORING
|
3,52
|
0,86
|
2.393.927,12 |
10:02 |
|
LILAK LILA KAGIT
|
23,30
|
0,60
|
3.612.861,06 |
10:02 |
|
LINK LINK BILGISAYAR
|
563,50
|
-0,44
|
4.571.907,00 |
10:02 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,02
|
-0,18
|
95.174,48 |
10:02 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,56
|
0,36
|
9.307.423,34 |
10:02 |
|
LOGO LOGO YAZILIM
|
141,70
|
0,85
|
1.766.231,60 |
10:02 |
|
LRSHO LORAS HOLDING
|
3,37
|
-2,60
|
3.967.141,66 |
10:02 |
|
LUKSK LUKS KADIFE
|
79,25
|
0,06
|
168.078,50 |
10:02 |
|
LYDHO LYDIA HOLDING
|
93,60
|
1,30
|
3.312.818,75 |
10:02 |
|
LYDYE LYDIA YESIL ENERJI
|
15.392,50
|
1,67
|
3.007.242,50 |
10:02 |
|
MAALT MARMARIS ALTINYUNUS
|
718,50
|
0,56
|
990.751,00 |
10:02 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,62
|
0,19
|
897.669,52 |
10:02 |
|
MAGEN MARGUN ENERJI
|
29,58
|
0,07
|
1.824.424,94 |
10:02 |
|
MAKIM MAKIM MAKINE
|
16,59
|
0,42
|
179.351,53 |
10:01 |
|
MAKTK MAKINA TAKIM
|
12,06
|
1,52
|
1.667.645,53 |
10:02 |
|
MANAS MANAS ENERJI YONETIMI
|
6,28
|
0,96
|
842.812,43 |
10:02 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,24
|
-0,07
|
2.760.185,36 |
10:02 |
|
MARKA MARKA YATIRIM HOLDING
|
53,90
|
1,03
|
1.174.406,65 |
10:02 |
|
MARTI MARTI OTEL
|
3,10
|
1,31
|
13.277.927,97 |
10:02 |
|
MAVI MAVI GIYIM
|
35,38
|
0,17
|
6.855.695,86 |
10:02 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-0,07
|
592.624,80 |
10:02 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
100.524,34 |
09:55 |
|
MEGMT MEGA METAL
|
29,32
|
0,89
|
5.894.618,28 |
10:02 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,60
|
0,65
|
768.623,94 |
10:02 |
|
MEPET METRO PETROL VE TESISLERI
|
8,32
|
0,00
|
18.801,60 |
10:01 |
|
MERCN MERCAN KIMYA
|
19,49
|
-0,81
|
1.403.891,82 |
10:02 |
|
MERIT MERIT TURIZM
|
12,36
|
0,57
|
950.759,46 |
10:01 |
|
MERKO MERKO GIDA
|
15,16
|
-0,20
|
1.170.562,45 |
10:02 |
|
METRO METRO HOLDING
|
2,63
|
0,00
|
406.669,20 |
10:02 |
|
METUR METEMTUR YATIRIM
|
19,58
|
0,88
|
5.088.510,61 |
10:02 |
|
MGROS MIGROS TICARET
|
531,50
|
0,28
|
9.651.270,00 |
10:02 |
|
MHRGY MHR GMYO
|
5,03
|
0,00
|
752.935,75 |
10:02 |
|
MIATK MIA TEKNOLOJI
|
34,16
|
1,07
|
13.576.430,92 |
10:02 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,40
|
0,43
|
21.691,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,75
|
-0,28
|
4.151.769,52 |
10:02 |
|
MNDTR MONDI TURKEY
|
6,10
|
-2,09
|
739.232,95 |
10:02 |
|
MOBTL MOBILTEL ILETISIM
|
7,32
|
-0,81
|
3.507.634,03 |
10:02 |
|
MOGAN MOGAN ENERJI
|
8,50
|
0,59
|
1.664.667,40 |
10:02 |
|
MOPAS MOPAS MARKETCILIK
|
27,76
|
0,43
|
2.636.279,18 |
10:02 |
|
MPARK MLP SAGLIK
|
353,00
|
-0,28
|
2.075.008,50 |
10:02 |
|
MRGYO MARTI GMYO
|
1,68
|
6,33
|
38.550.322,15 |
10:02 |
|
MRSHL MARSHALL
|
1.467,00
|
0,00
|
1.162.252,00 |
10:02 |
|
MSGYO MISTRAL GMYO
|
4,62
|
0,22
|
1.679.113,29 |
10:02 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,22
|
0,30
|
580.633,60 |
10:01 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
0,00
|
64.609,29 |
10:01 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,00
|
79.278,03 |
10:01 |
|
NATEN NATUREL ENERJI
|
49,96
|
0,56
|
4.873.250,05 |
10:02 |
|
NETAS NETAS TELEKOM.
|
54,45
|
0,65
|
274.822,60 |
10:02 |
|
NIBAS NIGBAS NIGDE BETON
|
19,59
|
1,87
|
3.481.552,82 |
10:02 |
|
NTGAZ NATURELGAZ
|
9,99
|
-0,30
|
860.278,50 |
10:02 |
|
NTHOL NET HOLDING
|
39,36
|
0,61
|
1.088.204,86 |
10:01 |
|
NUGYO NUROL GMYO
|
7,26
|
1,40
|
1.165.728,89 |
10:02 |
|
NUHCM NUH CIMENTO
|
250,00
|
0,81
|
358.902,60 |
10:01 |
|
OBAMS OBA MAKARNACILIK
|
78,80
|
0,38
|
10.257.851,80 |
10:02 |
|
OBASE OBASE BILGISAYAR
|
32,58
|
1,31
|
464.585,20 |
10:02 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
0,58
|
4.815.230,12 |
10:02 |
|
ODINE ODINE TEKNOLOJI
|
80,65
|
0,44
|
6.739.789,75 |
10:02 |
|
OFSYM OFIS YEM GIDA
|
45,96
|
-0,73
|
14.407.525,88 |
10:02 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,05
|
0,53
|
1.525.593,95 |
10:01 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
0,72
|
4.566.786,85 |
10:02 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,89
|
-1,50
|
141.077,21 |
10:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,00
|
0,54
|
4.059.889,70 |
10:02 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
0,00
|
211.973,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
-0,24
|
478.229,36 |
10:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,16
|
2,46
|
2.214.084,72 |
10:02 |
|
OTKAR OTOKAR
|
421,75
|
0,42
|
8.556.652,25 |
10:02 |
|
OTTO OTTO HOLDING
|
379,50
|
0,73
|
162.159,50 |
10:01 |
|
OYAKC OYAK CIMENTO
|
23,86
|
-0,17
|
25.990.646,04 |
10:02 |
|
OYAYO OYAK YAT. ORT.
|
23,68
|
0,68
|
103.519,18 |
10:02 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,26
|
0,55
|
5.851,81 |
10:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,12
|
0,62
|
85.659,64 |
10:01 |
|
OZATD OZATA DENIZCILIK
|
115,30
|
0,61
|
338.118,60 |
10:01 |
|
OZGYO OZDERICI GMYO
|
5,47
|
1,30
|
217.842,04 |
10:02 |
|
OZKGY OZAK GMYO
|
11,05
|
-0,27
|
704.355,63 |
10:01 |
|
OZRDN OZERDEN AMBALAJ
|
7,95
|
-1,24
|
18.757,92 |
10:02 |
|
OZSUB OZSU BALIK
|
24,36
|
0,25
|
5.356.927,48 |
10:01 |
|
OZYSR OZYASAR TEL
|
24,22
|
2,28
|
4.805.491,88 |
10:02 |
|
PAGYO PANORA GMYO
|
65,90
|
0,15
|
184.830,35 |
10:01 |
|
PAMEL PAMEL ELEKTRIK
|
85,45
|
0,65
|
95.346,80 |
10:01 |
|
PAPIL PAPILON SAVUNMA
|
35,06
|
0,17
|
19.660.594,14 |
10:02 |
|
PARSN PARSAN
|
84,60
|
0,42
|
558.178,40 |
10:02 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
69,95
|
-2,58
|
21.185.097,25 |
10:02 |
|
PATEK PASIFIK TEKNOLOJI
|
73,00
|
0,83
|
8.467.528,20 |
10:02 |
|
PCILT PC ILETISIM MEDYA
|
12,77
|
0,87
|
902.527,11 |
10:02 |
|
PEHOL PERA YATIRIM HOLDING
|
14,64
|
0,69
|
40.006.917,41 |
10:02 |
|
PEKGY PEKER GMYO
|
1,51
|
0,67
|
7.117.808,80 |
10:02 |
|
PENGD PENGUEN GIDA
|
8,01
|
0,38
|
913.911,05 |
10:02 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,38
|
0,70
|
1.977.486,96 |
10:02 |
|
PETKM PETKIM
|
18,09
|
0,00
|
23.494.637,44 |
10:02 |
|
PETUN PINAR ET VE UN
|
9,55
|
0,32
|
161.693,19 |
10:02 |
|
PGSUS PEGASUS
|
251,75
|
0,20
|
61.075.179,25 |
10:02 |
|
PINSU PINAR SU
|
5,48
|
0,00
|
148.800,52 |
10:02 |
|
PKART PLASTIKKART
|
66,25
|
0,38
|
240.832,05 |
10:01 |
|
PKENT PETROKENT TURIZM
|
230,00
|
3,51
|
27.920.672,30 |
10:02 |
|
PLTUR PLATFORM TURIZM
|
32,38
|
-0,80
|
8.452.103,40 |
10:02 |
|
PNLSN PANELSAN CATI CEPHE
|
36,10
|
0,84
|
406.966,26 |
10:02 |
|
PNSUT PINAR SUT
|
9,47
|
0,74
|
61.148,11 |
10:02 |
|
POLHO POLISAN HOLDING
|
18,28
|
1,22
|
3.019.899,53 |
10:02 |
|
POLTK POLITEKNIK METAL
|
6.310,00
|
0,56
|
132.017,50 |
10:02 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-2,71
|
3.717.029,92 |
10:02 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,38
|
1,18
|
463.286,12 |
10:01 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
0,05
|
204.839,11 |
10:02 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,60
|
-0,79
|
9.683,73 |
10:02 |
|
PSDTC PERGAMON DIS TICARET
|
96,40
|
4,50
|
23.016.694,80 |
10:00 |
|
PSGYO PASIFIK GMYO
|
1,85
|
2,21
|
20.355.988,96 |
10:02 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,04
|
-1,13
|
133.152,00 |
09:55 |
|
QNBTR QNB BANK
|
270,75
|
-2,43
|
293.763,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,80
|
1,05
|
10.236.998,31 |
10:02 |
|
RALYH RAL YATIRIM HOLDING
|
130,30
|
5,51
|
28.485.509,80 |
10:02 |
|
RAYSG RAY SIGORTA
|
249,30
|
0,48
|
2.582.421,30 |
10:02 |
|
REEDR REEDER TEKNOLOJI
|
11,93
|
1,02
|
3.484.730,61 |
10:02 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,60
|
-0,16
|
2.612.075,50 |
10:02 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,00
|
-1,32
|
736.303,14 |
10:02 |
|
RODRG RODRIGO TEKSTIL
|
16,31
|
0,25
|
26.146,20 |
10:01 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
0,32
|
1.088.448,03 |
10:02 |
|
RUBNS RUBENIS TEKSTIL
|
23,50
|
2,80
|
6.738.330,84 |
10:02 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,60
|
0,84
|
757.535,17 |
10:02 |
|
RYGYO REYSAS GMYO
|
14,31
|
0,70
|
4.596.737,06 |
10:02 |
|
RYSAS REYSAS LOJISTIK
|
16,09
|
0,94
|
856.535,43 |
10:02 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
89,35
|
0,51
|
4.699.299,10 |
10:02 |
|
SAHOL SABANCI HOLDING
|
79,40
|
0,19
|
62.347.246,45 |
10:02 |
|
SAMAT SARAY MATBAACILIK
|
19,45
|
1,83
|
3.696.040,46 |
10:02 |
|
SANEL SANEL MUHENDISLIK
|
25,78
|
-0,08
|
23.794,94 |
10:00 |
|
SANFM SANIFOAM ENDUSTRI
|
27,46
|
0,22
|
2.067.841,66 |
10:02 |
|
SANKO SANKO PAZARLAMA
|
21,32
|
1,04
|
652.568,00 |
10:02 |
|
SARKY SARKUYSAN
|
19,35
|
0,73
|
649.831,26 |
10:02 |
|
SASA SASA POLYESTER
|
3,82
|
0,79
|
119.548.238,83 |
10:02 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,52
|
2,43
|
5.544.773,84 |
10:02 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,10
|
1,97
|
5.414.757,00 |
10:02 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,72
|
1,23
|
4.267.087,16 |
10:02 |
|
SEGYO SEKER GMYO
|
4,02
|
0,50
|
803.545,18 |
10:02 |
|
SEKFK SEKER FIN. KIR.
|
7,45
|
-0,53
|
18.421,60 |
10:01 |
|
SEKUR SEKURO PLASTIK
|
17,06
|
0,12
|
169.870,53 |
10:01 |
|
SELEC SELCUK ECZA DEPOSU
|
63,75
|
-0,16
|
1.511.465,30 |
10:01 |
|
SELGD SELCUK GIDA
|
56,50
|
1,44
|
346.634,65 |
10:02 |
|
SELVA SELVA GIDA
|
1,86
|
-1,06
|
450.359,00 |
10:01 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,58
|
0,19
|
3.775.175,72 |
10:02 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
0,33
|
59.673,71 |
10:02 |
|
SILVR SILVERLINE ENDUSTRI
|
16,63
|
0,48
|
62.156,86 |
10:02 |
|
SISE SISE CAM
|
37,42
|
-0,11
|
45.588.450,96 |
10:02 |
|
SKBNK SEKERBANK
|
5,47
|
0,55
|
1.205.300,07 |
10:02 |
|
SKTAS SOKTAS
|
5,42
|
0,37
|
663.390,31 |
10:02 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,20
|
0,00
|
823.575,70 |
10:01 |
|
SKYMD SEKER YATIRIM
|
10,37
|
0,00
|
1.296.317,67 |
10:02 |
|
SMART SMARTIKS YAZILIM
|
26,82
|
1,67
|
612.298,24 |
10:02 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,00
|
0,52
|
1.545.074,94 |
10:02 |
|
SMRVA SUMER VARLIK YONETIM
|
150,00
|
0,00
|
23.401.500,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,73
|
-0,27
|
2.921.134,85 |
10:02 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
0,72
|
530.848,20 |
10:02 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,00
|
-0,20
|
390.637,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
0,00
|
64.275,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
39.016,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
0,27
|
347.178,61 |
10:02 |
|
SOKM SOK MARKETLER TICARET
|
38,70
|
0,16
|
6.585.796,46 |
10:02 |
|
SONME SONMEZ FILAMENT
|
103,60
|
0,48
|
360.105,30 |
10:02 |
|
SRVGY SERVET GMYO
|
3,03
|
0,33
|
2.034.784,69 |
10:02 |
|
SUMAS SUMAS SUNI TAHTA
|
318,50
|
-0,08
|
357.994,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,24
|
0,72
|
3.484.162,72 |
10:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,76
|
-0,32
|
1.423.913,81 |
10:02 |
|
SUWEN SUWEN TEKSTIL
|
13,40
|
-1,47
|
6.018.390,25 |
10:02 |
|
TABGD TAB GIDA
|
176,20
|
0,11
|
2.330.978,20 |
10:02 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
0,14
|
1.309.244,75 |
10:02 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,48
|
1,20
|
968.372,80 |
10:02 |
|
TATGD TAT GIDA
|
12,12
|
0,25
|
212.456,18 |
10:01 |
|
TAVHL TAV HAVALIMANLARI
|
240,00
|
0,21
|
5.872.533,00 |
10:02 |
|
TBORG T.TUBORG
|
182,50
|
0,50
|
385.130,80 |
10:02 |
|
TCELL TURKCELL
|
97,85
|
0,82
|
94.817.763,80 |
10:02 |
|
TCKRC KIRAC GALVANIZ
|
40,82
|
2,82
|
4.822.327,34 |
10:02 |
|
TDGYO TREND GMYO
|
13,69
|
0,37
|
352.847,17 |
10:01 |
|
TEKTU TEK-ART TURIZM
|
4,92
|
1,03
|
5.049.290,50 |
10:02 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,80
|
4,42
|
320.532.396,80 |
10:02 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,86
|
-0,21
|
2.827.937,40 |
10:02 |
|
TGSAS TGS DIS TICARET
|
72,80
|
-4,08
|
816.360,50 |
10:02 |
|
THYAO TURK HAVA YOLLARI
|
300,00
|
0,33
|
330.758.921,50 |
10:02 |
|
TKFEN TEKFEN HOLDING
|
127,10
|
1,27
|
22.997.913,20 |
10:02 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20
|
0,50
|
2.095.458,68 |
10:02 |
|
TLMAN TRABZON LIMAN
|
88,50
|
0,91
|
594.087,95 |
10:02 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,45
|
0,45
|
328.293,35 |
10:01 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,45
|
0,81
|
1.644.855,75 |
10:02 |
|
TNZTP TAPDI TINAZTEPE
|
41,06
|
1,68
|
2.898.261,20 |
10:02 |
|
TOASO TOFAS OTO. FAB.
|
219,20
|
0,78
|
47.778.095,10 |
10:02 |
|
TRCAS TURCAS PETROL
|
27,78
|
0,29
|
411.190,02 |
10:02 |
|
TRGYO TORUNLAR GMYO
|
65,70
|
-0,38
|
2.264.341,95 |
10:02 |
|
TRILC TURK ILAC SERUM
|
20,80
|
0,87
|
1.499.503,84 |
10:02 |
|
TSGYO TSKB GMYO
|
6,77
|
0,45
|
809.141,60 |
10:02 |
|
TSKB T.S.K.B.
|
11,49
|
0,26
|
4.713.393,28 |
10:02 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
16.227.266,32 |
10:02 |
|
TTKOM TURK TELEKOM
|
61,60
|
0,41
|
30.625.968,00 |
10:02 |
|
TTRAK TURK TRAKTOR
|
627,00
|
-0,48
|
5.131.562,50 |
10:02 |
|
TUCLK TUGCELIK
|
9,19
|
0,55
|
940.626,51 |
10:02 |
|
TUKAS TUKAS
|
2,73
|
1,11
|
4.633.324,44 |
10:02 |
|
TUPRS TUPRAS
|
135,50
|
0,15
|
112.265.112,80 |
10:02 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,38
|
-9,96
|
3.851.307,90 |
10:02 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
455,50
|
0,11
|
235.349,25 |
10:02 |
|
TURSG TURKIYE SIGORTA
|
17,36
|
0,46
|
2.892.168,97 |
10:02 |
|
UFUK UFUK YATIRIM
|
872,00
|
0,87
|
1.385.353,00 |
10:01 |
|
ULAS ULASLAR TURIZM YAT.
|
25,72
|
-4,17
|
1.195.913,96 |
10:02 |
|
ULKER ULKER BISKUVI
|
118,10
|
0,34
|
18.220.736,50 |
10:02 |
|
ULUFA ULUSAL FAKTORING
|
14,27
|
0,35
|
527.644,74 |
10:02 |
|
ULUSE ULUSOY ELEKTRIK
|
127,90
|
0,71
|
144.432,20 |
10:02 |
|
ULUUN ULUSOY UN SANAYI
|
6,39
|
0,95
|
1.454.139,26 |
10:02 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,21
|
-0,07
|
382.922,16 |
10:02 |
|
USAK USAK SERAMIK
|
6,04
|
-0,17
|
17.279.768,52 |
10:02 |
|
VAKBN VAKIFLAR BANKASI
|
23,46
|
-0,51
|
25.333.649,66 |
10:02 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
0,87
|
1.513.037,21 |
10:02 |
|
VAKKO VAKKO TEKSTIL
|
63,30
|
0,72
|
726.063,05 |
10:02 |
|
VANGD VANET GIDA
|
35,24
|
-9,96
|
5.836.906,92 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,83
|
0,80
|
1.175.480,17 |
10:02 |
|
VERTU VERUSATURK GIRISIM
|
32,90
|
0,67
|
152.787,94 |
10:02 |
|
VERUS VERUSA HOLDING
|
230,50
|
-0,43
|
780.531,80 |
10:02 |
|
VESBE VESTEL BEYAZ ESYA
|
11,91
|
0,76
|
834.430,74 |
10:02 |
|
VESTL VESTEL
|
43,26
|
0,23
|
14.976.531,14 |
10:02 |
|
VKFYO VAKIF YAT. ORT.
|
17,40
|
-0,29
|
148.929,18 |
10:01 |
|
VKGYO VAKIF GMYO
|
2,00
|
1,01
|
3.442.664,59 |
10:02 |
|
VKING VIKING KAGIT
|
26,88
|
-2,61
|
84.602,50 |
10:01 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
0,79
|
1.543.128,83 |
10:01 |
|
VSNMD VISNE MADENCILIK
|
305,75
|
-0,41
|
13.536.827,00 |
10:02 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
337,50
|
1,20
|
7.268.162,50 |
10:02 |
|
YATAS YATAS
|
25,84
|
0,31
|
514.566,18 |
10:02 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,98
|
1,29
|
108.655,20 |
10:02 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.015,00
|
0,02
|
819.105,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,90
|
0,72
|
4.262.224,12 |
10:02 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
607.609,92 |
10:02 |
|
YGGYO YENI GIMAT GMYO
|
74,95
|
1,01
|
10.389,85 |
10:00 |
|
YGYO YESIL GMYO
|
5,20
|
-2,44
|
229.268,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,96
|
0,48
|
2.148.386,20 |
10:02 |
|
YKBNK YAPI VE KREDI BANK.
|
25,70
|
0,31
|
247.764.739,44 |
10:02 |
|
YKSLN YUKSELEN CELIK
|
4,99
|
1,22
|
210.441,07 |
10:02 |
|
YONGA YONGA MOBILYA
|
65,05
|
2,04
|
136.409,85 |
09:55 |
|
YUNSA YUNSA
|
5,55
|
0,54
|
369.997,98 |
10:02 |
|
YYAPI YESIL YAPI
|
1,42
|
0,00
|
777.996,54 |
10:02 |
|
YYLGD YAYLA GIDA
|
10,04
|
0,20
|
1.414.821,83 |
10:02 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
4,72
|
4.027.578,01 |
10:02 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,60
|
3.872.006,28 |
10:02 |
|
ZRGYO ZIRAAT GMYO
|
26,88
|
-0,81
|
9.889.403,80 |
10:02 |
