|
A1CAP A1 CAPITAL YATIRIM
|
7,91
|
-5,50
|
257.150.503,04 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,06
|
1,67
|
75.834.458,02 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
96,40
|
-3,21
|
7.784.955,65 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
28,34
|
-2,28
|
19.064.588,82 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
8,87
|
9,91
|
150.950.724,40 |
14:27 |
|
ADGYO ADRA GMYO
|
31,18
|
-2,87
|
15.975.164,10 |
14:22 |
|
AEFES ANADOLU EFES
|
136,50
|
0,37
|
480.218.685,00 |
14:27 |
|
AFYON AFYON CIMENTO
|
12,25
|
-2,16
|
8.900.621,38 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,90
|
0,45
|
47.096.290,50 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,70
|
-0,61
|
43.426.589,50 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,74
|
-3,71
|
67.193.625,53 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,36
|
-1,09
|
2.601.054,06 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,54
|
-0,28
|
49.434.094,00 |
14:27 |
|
AHSGY AHES GMYO
|
20,20
|
-2,42
|
20.385.350,30 |
14:27 |
|
AKBNK AKBANK
|
58,20
|
-0,68
|
2.379.930.893,55 |
14:27 |
|
AKCNS AKCANSA
|
131,80
|
-2,37
|
35.711.483,30 |
14:28 |
|
AKENR AKENERJI
|
10,58
|
-4,86
|
96.031.639,66 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,02
|
-2,42
|
31.831.097,02 |
14:27 |
|
AKFIS AKFEN INSAAT
|
23,54
|
0,68
|
284.357.113,40 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
15,83
|
-1,68
|
21.685.551,46 |
14:28 |
|
AKGRT AKSIGORTA
|
5,55
|
-2,12
|
11.601.564,93 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
184,20
|
-1,60
|
2.445.561,50 |
14:26 |
|
AKSA AKSA
|
8,85
|
-2,21
|
49.496.413,73 |
14:28 |
|
AKSEN AKSA ENERJI
|
32,66
|
-1,92
|
47.988.370,54 |
14:28 |
|
AKSGY AKIS GMYO
|
6,19
|
-1,28
|
6.159.382,41 |
14:24 |
|
AKSUE AKSU ENERJI
|
14,37
|
-3,10
|
833.804,68 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-2,05
|
4.033.949,48 |
14:27 |
|
ALARK ALARKO HOLDING
|
76,20
|
-2,50
|
109.426.905,15 |
14:27 |
|
ALBRK ALBARAKA TURK
|
6,83
|
-1,01
|
56.469.470,71 |
14:28 |
|
ALCAR ALARKO CARRIER
|
816,50
|
-1,09
|
9.551.317,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,15
|
-3,27
|
24.214.429,30 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
39,68
|
-2,75
|
38.951.097,10 |
14:28 |
|
ALGYO ALARKO GMYO
|
17,94
|
-1,43
|
11.188.418,27 |
14:28 |
|
ALKA ALKIM KAGIT
|
6,46
|
-2,86
|
7.508.153,44 |
14:27 |
|
ALKIM ALKIM KIMYA
|
14,23
|
-2,67
|
6.962.245,12 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,80
|
-1,92
|
28.576.516,02 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,37
|
0,55
|
792.238.924,91 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
93,85
|
6,35
|
1.532.304.072,00 |
14:28 |
|
ALVES ALVES KABLO
|
28,96
|
-2,49
|
64.568.868,40 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
16,00
|
-3,26
|
5.174.193,62 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,77
|
-2,40
|
9.491.591,89 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,65
|
-0,90
|
30.163.795,50 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
82,55
|
-2,88
|
49.574.952,30 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
48,72
|
-2,25
|
18.342.874,44 |
14:27 |
|
ARCLK ARCELIK
|
109,90
|
-0,63
|
98.018.746,90 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,20
|
-3,96
|
42.610.371,08 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
29,76
|
-3,25
|
47.349.648,78 |
14:28 |
|
ARMGD ARMADA GIDA
|
34,54
|
-3,36
|
38.739.640,36 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
18,89
|
-2,98
|
6.837.315,41 |
14:27 |
|
ARTMS ARTEMIS HALI
|
27,64
|
-1,78
|
20.076.654,90 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,06
|
-2,87
|
21.406.290,91 |
14:27 |
|
ASELS ASELSAN
|
142,30
|
-1,52
|
2.239.135.200,40 |
14:28 |
|
ASGYO ASCE GMYO
|
10,52
|
-3,13
|
17.936.759,95 |
14:27 |
|
ASTOR ASTOR ENERJI
|
86,60
|
-3,99
|
496.968.067,75 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
51,15
|
-2,57
|
19.444.424,05 |
14:27 |
|
ATAGY ATA GMYO
|
10,50
|
-2,05
|
1.092.025,78 |
14:27 |
|
ATAKP ATAKEY PATATES
|
38,50
|
-2,78
|
7.600.543,64 |
14:25 |
|
ATATP ATP YAZILIM
|
75,65
|
-3,51
|
14.780.012,25 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
77,75
|
0,58
|
331.625,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,80
|
-1,44
|
1.885.792,05 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-1,52
|
1.228.938,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,04
|
1,80
|
4.256.565,02 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
-1,86
|
78.314.698,96 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,57
|
-1,91
|
6.642.745,09 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
58,70
|
-0,51
|
55.987.018,10 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,56
|
9,60
|
29.797.953,33 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
388,25
|
-2,27
|
4.893.511,00 |
14:27 |
|
AYDEM AYDEM ENERJI
|
16,41
|
-2,03
|
13.918.929,82 |
14:27 |
|
AYEN AYEN ENERJI
|
23,00
|
-1,96
|
5.578.680,36 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
3,65
|
1.890.751,20 |
13:55 |
|
AYGAZ AYGAZ
|
130,40
|
0,31
|
61.189.660,30 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
35,62
|
-2,41
|
15.222.854,88 |
14:27 |
|
BAGFS BAGFAS
|
24,96
|
-2,50
|
13.146.061,38 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
40,28
|
-2,33
|
10.195.384,30 |
14:27 |
|
BAKAB BAK AMBALAJ
|
28,72
|
-2,45
|
7.391.125,66 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
47,76
|
1,36
|
776.801,04 |
13:55 |
|
BALSU BALSU GIDA
|
20,46
|
-0,97
|
118.876.967,44 |
14:28 |
|
BANVT BANVIT
|
183,70
|
-2,80
|
37.507.741,20 |
14:28 |
|
BARMA BAREM AMBALAJ
|
16,41
|
-1,20
|
9.078.502,90 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-1,04
|
388.003,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,68
|
-2,74
|
11.747.137,10 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,26
|
1,55
|
113.352.369,36 |
14:27 |
|
BEGYO BATI EGE GMYO
|
9,97
|
6,06
|
82.014.800,69 |
14:28 |
|
BERA BERA HOLDING
|
13,69
|
-1,37
|
21.140.769,81 |
14:28 |
|
BESLR BESLER GIDA
|
13,26
|
-2,07
|
12.413.489,61 |
14:28 |
|
BEYAZ BEYAZ FILO
|
19,58
|
-1,66
|
13.569.237,11 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,90
|
-2,78
|
32.596.616,00 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
42,30
|
-2,22
|
59.214.713,16 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,82
|
-10,00
|
179.530.453,32 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,07
|
-9,99
|
898.782.888,62 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
481,75
|
-3,46
|
1.447.719.435,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
254,25
|
2,07
|
90.046.941,30 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
181,40
|
-2,68
|
203.014.399,00 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,38
|
-0,09
|
41.695.643,74 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
23,44
|
-3,46
|
3.517.095,60 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-3,72
|
43.618.565,36 |
14:28 |
|
BLCYT BILICI YATIRIM
|
15,18
|
-5,24
|
10.549.451,41 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
12,06
|
-2,43
|
8.151.727,02 |
14:22 |
|
BMSTL BMS BIRLESIK METAL
|
46,02
|
6,38
|
259.495.728,82 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,74
|
36.741.453,92 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,81
|
-2,89
|
67.292.686,40 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
71,30
|
-9,97
|
171.363.192,70 |
14:27 |
|
BORSK BOR SEKER
|
19,38
|
-3,49
|
40.179.709,55 |
14:28 |
|
BOSSA BOSSA
|
5,67
|
-1,73
|
7.582.562,19 |
14:27 |
|
BRISA BRISA
|
68,05
|
-2,37
|
10.731.705,55 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
6,80
|
-2,86
|
1.596.203,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,65
|
-2,78
|
1.225.020,40 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,80
|
-3,46
|
34.295.538,15 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,47
|
-2,23
|
16.689.941,86 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,76
|
132.011,11 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
306,00
|
-2,16
|
50.288.167,25 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.706,00
|
-1,22
|
36.397.462,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
15,91
|
0,44
|
77.675.482,68 |
14:28 |
|
BTCIM BATI CIMENTO
|
5,13
|
0,59
|
204.512.185,35 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,63
|
-1,19
|
4.797.503,80 |
14:27 |
|
BULGS BULLS GSYO
|
28,06
|
2,41
|
294.406.902,72 |
14:28 |
|
BURCE BURCELIK
|
14,82
|
-3,26
|
26.847.581,64 |
14:27 |
|
BURVA BURCELIK VANA
|
98,35
|
-1,65
|
1.839.046,35 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
82,90
|
-3,32
|
24.196.522,45 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
18,50
|
-2,89
|
6.020.636,40 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,46
|
-2,01
|
140.798.946,85 |
14:28 |
|
CASA CASA EMTIA PETROL
|
80,80
|
-2,94
|
1.933.220,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,06
|
-0,82
|
58.651.970,74 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
46,64
|
-2,39
|
108.392.523,52 |
14:28 |
|
CELHA CELIK HALAT
|
18,87
|
-2,18
|
2.816.000,91 |
14:27 |
|
CEMAS CEMAS DOKUM
|
9,42
|
2,61
|
221.756.261,64 |
14:27 |
|
CEMTS CEMTAS
|
10,26
|
-3,39
|
35.258.913,32 |
14:27 |
|
CEMZY CEM ZEYTIN
|
13,93
|
-2,38
|
59.798.266,81 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
24,62
|
-1,83
|
14.466.451,06 |
14:27 |
|
CGCAM CAGDAS CAM
|
25,92
|
-1,67
|
36.768.481,52 |
14:27 |
|
CIMSA CIMSA
|
44,92
|
-2,35
|
156.856.303,58 |
14:27 |
|
CLEBI CELEBI
|
1.575,00
|
-3,67
|
111.752.196,00 |
14:27 |
|
CMBTN CIMBETON
|
1.843,00
|
-2,74
|
22.322.212,00 |
14:28 |
|
CMENT CIMENTAS
|
303,75
|
-3,26
|
1.087.759,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
-2,36
|
16.848.130,23 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
102,80
|
-1,34
|
864.041,70 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
11,10
|
-2,80
|
16.542.271,83 |
14:27 |
|
CRFSA CARREFOURSA
|
74,00
|
-2,82
|
7.347.708,65 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
18,91
|
-2,43
|
3.823.476,47 |
14:21 |
|
CVKMD CVK MADEN
|
11,13
|
-2,28
|
67.236.225,41 |
14:28 |
|
CWENE CW ENERJI
|
13,59
|
-2,86
|
41.688.992,08 |
14:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,50
|
4,32
|
32.423.239,25 |
14:27 |
|
DAGI DAGI GIYIM
|
4,68
|
-0,43
|
16.880.422,49 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,88
|
-1,88
|
67.307.568,79 |
14:27 |
|
DARDL DARDANEL
|
1,63
|
-2,40
|
33.897.506,61 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
33,92
|
-2,92
|
56.989.598,16 |
14:28 |
|
DENGE DENGE HOLDING
|
1,99
|
-1,97
|
30.388.822,10 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,60
|
-9,37
|
297.150.759,26 |
14:28 |
|
DERIM DERIMOD
|
35,18
|
-2,66
|
7.993.777,76 |
14:27 |
|
DESA DESA DERI
|
9,55
|
-0,52
|
9.245.051,70 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
44,36
|
-2,89
|
4.159.200,18 |
14:27 |
|
DEVA DEVA HOLDING
|
52,85
|
-1,58
|
7.863.524,70 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
60,70
|
-3,34
|
4.958.100,60 |
14:27 |
|
DGGYO DOGUS GMYO
|
29,30
|
-2,40
|
1.221.192,36 |
14:21 |
|
DGNMO DOGANLAR MOBILYA
|
6,10
|
-2,09
|
4.656.633,90 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
-1,49
|
610.425,78 |
13:55 |
|
DITAS DITAS DOGAN
|
22,70
|
6,87
|
77.779.966,30 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
26,56
|
1,45
|
77.453.739,70 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
6,60
|
-1,79
|
5.639.425,67 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
-2,50
|
13.420.004,96 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
167,30
|
-1,59
|
117.280.199,50 |
14:27 |
|
DOBUR DOGAN BURDA
|
315,75
|
-1,33
|
58.560.037,25 |
14:27 |
|
DOCO DO-CO
|
7.482,50
|
-2,86
|
45.130.810,00 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,16
|
3,01
|
49.776.205,10 |
14:28 |
|
DOGUB DOGUSAN
|
17,43
|
-1,53
|
2.847.499,73 |
14:24 |
|
DOHOL DOGAN HOLDING
|
14,42
|
-1,23
|
88.631.122,26 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,46
|
-2,57
|
4.184.321,14 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
317,00
|
2,92
|
244.990.890,25 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
-1,92
|
5.104.888,46 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
13,42
|
-3,10
|
22.486.601,10 |
14:27 |
|
DYOBY DYO BOYA
|
12,43
|
-3,87
|
24.562.979,23 |
14:27 |
|
DZGYO DENIZ GMYO
|
5,53
|
-3,99
|
18.201.063,49 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,12
|
-2,05
|
8.495.739,96 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
41,98
|
-1,82
|
26.360.393,82 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
168,50
|
-1,58
|
15.052.562,00 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
-2,16
|
16.437.434,21 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
26,72
|
-3,88
|
76.807.228,30 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
111,10
|
-0,36
|
70.136.291,90 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.457,50
|
-3,27
|
79.603.045,00 |
14:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,32
|
-1,02
|
12.464.843,38 |
14:26 |
|
EGEPO NASMED EGEPOL
|
6,08
|
-2,09
|
8.799.590,03 |
14:27 |
|
EGGUB EGE GUBRE
|
92,65
|
-4,78
|
48.711.162,75 |
14:27 |
|
EGPRO EGE PROFIL
|
18,29
|
-2,19
|
9.868.622,82 |
14:27 |
|
EGSER EGE SERAMIK
|
2,90
|
-2,36
|
2.557.738,36 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
14,45
|
-4,37
|
1.900.263.306,87 |
14:28 |
|
EKIZ EKIZ KIMYA
|
54,10
|
3,64
|
843.408,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,60
|
-3,83
|
37.367.152,88 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,16
|
-2,82
|
10.329.855,30 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,56
|
-3,49
|
28.647.091,68 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
41,20
|
-2,37
|
283.346.251,76 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-2,44
|
1.922.206,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,20
|
-4,26
|
47.110.923,61 |
14:27 |
|
ENERY ENERYA ENERJI
|
6,19
|
-1,75
|
168.772.469,81 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
53,25
|
-1,84
|
78.930.593,40 |
14:27 |
|
ENKAI ENKA INSAAT
|
62,20
|
-2,43
|
342.004.786,55 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,36
|
-2,86
|
13.560.403,27 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,66
|
-0,80
|
43.690.329,07 |
14:27 |
|
EPLAS EGEPLAST
|
4,85
|
-1,02
|
5.581.432,00 |
14:26 |
|
ERBOS ERBOSAN
|
139,10
|
-2,18
|
5.999.543,90 |
14:20 |
|
ERCB ERCIYAS CELIK BORU
|
67,40
|
-3,99
|
17.324.494,60 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,64
|
0,15
|
3.142.586.080,30 |
14:28 |
|
ERSU ERSU GIDA
|
15,04
|
-2,34
|
3.594.392,49 |
14:20 |
|
ESCAR ESCAR FILO
|
69,45
|
-2,05
|
16.058.430,90 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
0,33
|
117.684.824,51 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
71,25
|
-0,35
|
26.440.650,95 |
14:27 |
|
ETILR ETILER GIDA
|
9,00
|
2,62
|
179.200.340,80 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,12
|
-3,17
|
2.681.400,30 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
14,70
|
-0,34
|
2.631.648,68 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,27
|
-0,68
|
1.071.865,00 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
24,14
|
-3,05
|
40.230.565,20 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
-6,38
|
546.893.634,78 |
14:28 |
|
EUYO EURO YAT. ORT.
|
9,97
|
-1,48
|
1.466.579,02 |
14:26 |
|
EYGYO EYG GMYO
|
2,23
|
-3,46
|
8.797.811,86 |
14:27 |
|
FADE FADE GIDA
|
12,04
|
-3,99
|
9.971.462,34 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
49,26
|
-2,94
|
197.321.438,56 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
-3,57
|
10.354.943,64 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
273,75
|
-1,97
|
8.693.230,00 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,52
|
7,18
|
227.320.114,60 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
-1,92
|
66.549.392,25 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
69,25
|
-0,07
|
59.952.331,60 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
6,01
|
-2,12
|
6.767.730,48 |
14:27 |
|
FROTO FORD OTOSAN
|
81,90
|
-2,62
|
312.979.663,15 |
14:28 |
|
FZLGY FUZUL GMYO
|
33,98
|
-1,45
|
28.287.735,44 |
14:27 |
|
GARAN GARANTI BANKASI
|
114,70
|
-0,35
|
1.338.857.943,10 |
14:27 |
|
GARFA GARANTI FAKTORING
|
24,10
|
7,59
|
113.028.886,80 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,83
|
9,94
|
125.666.200,83 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
19,66
|
-1,99
|
5.433.689,38 |
14:25 |
|
GENIL GEN ILAC
|
149,40
|
-0,33
|
202.830.817,20 |
14:28 |
|
GENTS GENTAS
|
23,74
|
0,68
|
52.148.100,76 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
13,22
|
3,44
|
207.237.377,47 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,58
|
-2,33
|
54.743.053,06 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,30
|
1,09
|
166.856.423,10 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
-2,82
|
2.297.429,91 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,35
|
-1,14
|
31.123.959,85 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
129,90
|
-1,96
|
101.611.639,30 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,41
|
-4,48
|
57.943.807,15 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,22
|
-1,77
|
49.441.117,38 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
16,57
|
-2,59
|
11.747.277,99 |
14:27 |
|
GOKNR GOKNUR GIDA
|
21,88
|
-3,19
|
21.454.504,72 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
311,00
|
-2,66
|
24.378.814,00 |
14:28 |
|
GOODY GOOD-YEAR
|
15,23
|
-3,24
|
12.157.777,15 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
16,22
|
-1,58
|
25.195.137,05 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,00
|
-1,96
|
715.702,65 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
255,75
|
-2,01
|
110.557.763,00 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
377,25
|
-0,59
|
205.981.528,25 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
8,08
|
-3,58
|
13.865.503,42 |
14:28 |
|
GSDHO GSD HOLDING
|
3,53
|
-1,94
|
18.266.101,97 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
-2,42
|
77.435.658,06 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
218,50
|
-2,24
|
583.941.205,40 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
56,25
|
0,54
|
35.727.408,55 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
21,78
|
-1,63
|
12.772.157,72 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
218,50
|
-0,55
|
68.849.766,30 |
14:25 |
|
HALKB T. HALK BANKASI
|
20,06
|
-1,96
|
225.284.999,50 |
14:27 |
|
HATEK HATAY TEKSTIL
|
25,76
|
-2,20
|
10.017.539,78 |
14:27 |
|
HATSN HATSAN GEMI
|
35,66
|
-2,46
|
20.276.652,94 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
-0,78
|
58.103.914,06 |
14:28 |
|
HEDEF HEDEF HOLDING
|
9,14
|
0,99
|
30.399.496,42 |
14:28 |
|
HEKTS HEKTAS
|
2,92
|
-2,01
|
75.507.227,60 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,00
|
-2,53
|
12.587.899,05 |
14:27 |
|
HLGYO HALK GMYO
|
2,62
|
-2,96
|
44.178.409,06 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
45,94
|
-2,88
|
19.466.909,56 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,85
|
-2,54
|
125.499.778,40 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
36,38
|
-4,31
|
9.989.312,08 |
14:27 |
|
HUBVC HUB GIRISIM
|
1,61
|
-2,42
|
1.706.998,14 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-3,27
|
23.533.909,28 |
14:27 |
|
HURGZ HURRIYET GZT.
|
6,15
|
-0,49
|
12.143.557,84 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
14,34
|
-2,12
|
43.676.450,42 |
14:27 |
|
ICUGS ICU GIRISIM
|
3,04
|
4,11
|
275.712.158,93 |
14:28 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-3,10
|
5.130.386,93 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,26
|
-3,77
|
105.148.842,19 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
28,32
|
0,28
|
49.037.693,42 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-1,52
|
2.494.717,02 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-2,24
|
23.386.990,38 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-3,33
|
114.978.877,83 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
-1,00
|
74.559.283,41 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-2,97
|
19.924.425,57 |
14:27 |
|
IMASM IMAS MAKINA
|
2,88
|
-2,04
|
53.562.550,63 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
6,08
|
-2,25
|
11.540.947,94 |
14:28 |
|
INFO INFO YATIRIM
|
3,12
|
3,31
|
257.370.630,34 |
14:27 |
|
INGRM INGRAM BILISIM
|
340,00
|
-3,13
|
5.553.916,50 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
353,25
|
-5,29
|
1.488.820,50 |
13:55 |
|
INTEM INTEMA
|
169,30
|
-3,37
|
8.394.496,10 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,21
|
4,99
|
189.747.119,37 |
14:28 |
|
INVES INVESTCO HOLDING
|
231,20
|
-1,62
|
6.110.408,00 |
14:27 |
|
IPEKE IPEK DOGAL ENERJI
|
61,55
|
-2,30
|
112.442.341,40 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,61
|
2.165.784,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.042,50
|
-10,00
|
2.670.255,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,41
|
0,18
|
1.637.764.361,64 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,78
|
-1,02
|
40.743.501,82 |
14:28 |
|
ISFIN IS FIN.KIR.
|
12,02
|
-1,39
|
22.446.422,70 |
14:28 |
|
ISGSY IS GIRISIM
|
33,16
|
-3,21
|
23.244.229,58 |
14:27 |
|
ISGYO IS GMYO
|
15,28
|
-2,68
|
19.647.536,55 |
14:28 |
|
ISKPL ISIK PLASTIK
|
27,82
|
-6,96
|
61.432.283,78 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,08
|
-2,07
|
105.476.244,80 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
-1,66
|
2.525.493,00 |
14:27 |
|
ISYAT IS YAT. ORT.
|
7,56
|
-2,20
|
5.551.969,78 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
6,05
|
-3,20
|
64.670.935,28 |
14:28 |
|
IZFAS IZMIR FIRCA
|
124,50
|
2,05
|
25.496.611,40 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
-1,78
|
2.112.591,58 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
-2,52
|
8.851.629,18 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
19,34
|
-2,32
|
20.508.783,57 |
14:27 |
|
KAPLM KAPLAMIN
|
210,90
|
-1,72
|
21.000.755,00 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
7,68
|
-2,54
|
13.126.505,89 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
9,03
|
-2,80
|
42.532.492,48 |
14:26 |
|
KARTN KARTONSAN
|
77,10
|
-2,77
|
8.097.078,85 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,91
|
7,91
|
1.313.217.168,09 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
-3,36
|
27.673.414,92 |
14:27 |
|
KBORU KUZEY BORU
|
13,13
|
2,02
|
231.259.111,72 |
14:28 |
|
KCAER KOCAER CELIK
|
12,60
|
-1,87
|
45.251.098,97 |
14:28 |
|
KCHOL KOC HOLDING
|
143,00
|
-2,52
|
1.710.036.484,90 |
14:28 |
|
KENT KENT GIDA
|
681,00
|
-2,23
|
1.865.131,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-2,58
|
485.042,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,75
|
-1,81
|
24.652.844,05 |
14:27 |
|
KGYO KORAY GMYO
|
3,35
|
-1,76
|
10.371.222,93 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,55
|
-2,61
|
7.278.314,45 |
14:26 |
|
KLGYO KILER GMYO
|
5,03
|
-2,71
|
59.817.870,01 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,82
|
-0,96
|
22.017.597,20 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
23,92
|
-5,45
|
142.954.936,44 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
0,15
|
752.132,85 |
13:55 |
|
KLRHO KILER HOLDING
|
70,15
|
6,05
|
144.203.107,50 |
14:28 |
|
KLSER KALESERAMIK
|
27,08
|
-1,53
|
18.312.595,66 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
-3,74
|
4.523.722,52 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,70
|
-2,66
|
83.399.191,30 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,69
|
-2,63
|
4.680.236,31 |
14:27 |
|
KNFRT KONFRUT TARIM
|
10,54
|
-3,21
|
14.464.106,10 |
14:27 |
|
KOCMT KOC METALURJI
|
12,00
|
-1,80
|
18.338.187,03 |
14:27 |
|
KONKA KONYA KAGIT
|
30,64
|
-2,85
|
6.427.340,92 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,70
|
-2,60
|
107.521.941,24 |
14:28 |
|
KONYA KONYA CIMENTO
|
4.775,00
|
-3,14
|
23.206.887,50 |
14:26 |
|
KOPOL KOZA POLYESTER
|
4,64
|
-2,52
|
25.392.020,04 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,40
|
-2,15
|
16.110.652,10 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
13,98
|
-0,21
|
107.362.834,24 |
14:27 |
|
KOZAA KOZA MADENCILIK
|
85,00
|
-2,24
|
164.417.380,55 |
14:27 |
|
KOZAL KOZA ALTIN
|
23,04
|
-3,60
|
714.632.306,26 |
14:28 |
|
KRDMA KARDEMIR (A)
|
53,05
|
0,19
|
80.068.575,05 |
14:26 |
|
KRDMB KARDEMIR (B)
|
22,48
|
-1,83
|
11.526.713,92 |
14:28 |
|
KRDMD KARDEMIR (D)
|
21,86
|
-2,06
|
427.116.067,92 |
14:28 |
|
KRGYO KORFEZ GMYO
|
8,56
|
-1,95
|
31.148.979,85 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
8,07
|
0,37
|
21.937.317,04 |
14:27 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,06
|
0,28
|
305.359,34 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,39
|
-2,29
|
4.700.642,51 |
14:27 |
|
KRSTL KRISTAL KOLA
|
5,88
|
-2,33
|
15.835.886,31 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
23,66
|
-1,33
|
4.803.754,76 |
14:22 |
|
KRVGD KERVAN GIDA
|
1,88
|
-2,59
|
9.124.660,61 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.075,00
|
-5,75
|
2.653.287,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,76
|
-3,01
|
1.361.358.666,86 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,90
|
-1,13
|
8.224.568,55 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
78,45
|
-3,56
|
19.774.876,00 |
14:26 |
|
KUVVA KUVVA GIDA
|
82,00
|
-3,53
|
1.328.846,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
61,35
|
1,83
|
631.018.874,15 |
14:28 |
|
KZBGY KIZILBUK GYO
|
10,17
|
-8,46
|
157.452.464,36 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
20,18
|
-1,75
|
12.548.771,98 |
14:27 |
|
LIDER LDR TURIZM
|
236,70
|
2,03
|
45.471.680,70 |
14:27 |
|
LIDFA LIDER FAKTORING
|
3,65
|
-1,35
|
52.583.441,72 |
14:27 |
|
LILAK LILA KAGIT
|
20,90
|
-2,97
|
49.780.883,72 |
14:28 |
|
LINK LINK BILGISAYAR
|
571,50
|
0,18
|
34.935.437,00 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,49
|
-1,76
|
16.810.939,89 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,08
|
-3,76
|
43.829.323,64 |
14:28 |
|
LOGO LOGO YAZILIM
|
145,40
|
-2,61
|
25.165.118,60 |
14:28 |
|
LRSHO LORAS HOLDING
|
6,40
|
6,84
|
251.351.923,01 |
14:27 |
|
LUKSK LUKS KADIFE
|
73,45
|
-2,39
|
5.323.476,75 |
14:25 |
|
LYDHO LYDIA HOLDING
|
93,55
|
0,81
|
38.950.751,05 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.857,50
|
-0,71
|
18.197.535,00 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
619,00
|
-3,58
|
13.223.557,50 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,42
|
-1,08
|
18.914.231,16 |
14:27 |
|
MAGEN MARGUN ENERJI
|
33,10
|
-4,39
|
79.647.067,60 |
14:27 |
|
MAKIM MAKIM MAKINE
|
18,84
|
-4,41
|
33.885.760,08 |
14:28 |
|
MAKTK MAKINA TAKIM
|
11,82
|
-3,90
|
96.669.272,47 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,05
|
-1,56
|
20.779.549,92 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,15
|
-3,02
|
27.212.303,96 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
51,95
|
4,44
|
59.175.467,09 |
14:27 |
|
MARTI MARTI OTEL
|
2,78
|
-3,14
|
25.797.828,92 |
14:27 |
|
MAVI MAVI GIYIM
|
34,74
|
-1,70
|
195.739.817,22 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,58
|
-5,96
|
22.084.360,62 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
-2,26
|
1.578.020,48 |
13:55 |
|
MEGMT MEGA METAL
|
26,54
|
-1,63
|
39.867.808,56 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,94
|
-0,92
|
10.005.873,20 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
11,70
|
9,96
|
19.577.568,52 |
14:15 |
|
MERCN MERCAN KIMYA
|
17,55
|
1,80
|
51.870.713,97 |
14:27 |
|
MERIT MERIT TURIZM
|
12,40
|
-2,21
|
23.444.988,79 |
14:27 |
|
MERKO MERKO GIDA
|
12,80
|
-1,77
|
19.462.171,17 |
14:28 |
|
METRO METRO HOLDING
|
3,14
|
2,95
|
90.907.338,98 |
14:27 |
|
METUR METEMTUR YATIRIM
|
29,40
|
-0,34
|
189.574.120,66 |
14:27 |
|
MGROS MIGROS TICARET
|
459,50
|
-2,85
|
308.136.746,75 |
14:28 |
|
MHRGY MHR GMYO
|
5,40
|
-2,35
|
23.624.845,81 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
29,28
|
-2,92
|
129.954.263,54 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,82
|
-4,10
|
368.815,68 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,93
|
-2,65
|
9.823.451,70 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,17
|
-2,45
|
6.219.213,19 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,41
|
-2,88
|
37.361.747,99 |
14:27 |
|
MOGAN MOGAN ENERJI
|
7,70
|
-1,41
|
21.061.691,20 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
28,68
|
-3,69
|
42.488.154,04 |
14:27 |
|
MPARK MLP SAGLIK
|
318,25
|
-2,68
|
50.092.700,50 |
14:28 |
|
MRGYO MARTI GMYO
|
1,69
|
-3,43
|
86.175.590,02 |
14:27 |
|
MRSHL MARSHALL
|
1.271,00
|
-1,93
|
8.423.740,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
3,98
|
-2,21
|
13.866.434,97 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,88
|
-2,67
|
5.651.562,93 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
6,28
|
-1,57
|
1.666.174,20 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
-1,03
|
599.508,31 |
14:27 |
|
NATEN NATUREL ENERJI
|
49,08
|
-4,23
|
92.886.913,14 |
14:28 |
|
NETAS NETAS TELEKOM.
|
45,24
|
-4,68
|
20.738.608,04 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
17,90
|
-2,88
|
27.734.088,79 |
14:27 |
|
NTGAZ NATURELGAZ
|
8,59
|
-2,16
|
18.462.536,89 |
14:28 |
|
NTHOL NET HOLDING
|
42,74
|
-0,60
|
39.265.993,54 |
14:28 |
|
NUGYO NUROL GMYO
|
7,19
|
-2,18
|
23.525.926,51 |
14:28 |
|
NUHCM NUH CIMENTO
|
200,40
|
-1,76
|
12.935.983,70 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
48,72
|
0,29
|
157.111.043,92 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
28,10
|
-4,42
|
10.033.311,54 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
4,64
|
-2,93
|
55.329.802,87 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
78,25
|
-1,39
|
89.528.276,45 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
38,18
|
-2,20
|
19.928.133,20 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,00
|
-2,23
|
10.596.296,40 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
74,50
|
2,97
|
333.212.983,05 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,88
|
-1,43
|
1.705.343,52 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,85
|
-1,62
|
36.460.410,00 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
0,00
|
1.295.604,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
-3,08
|
30.528.915,60 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
-0,75
|
24.593.153,09 |
14:27 |
|
OTKAR OTOKAR
|
387,25
|
-1,21
|
228.039.315,00 |
14:28 |
|
OTTO OTTO HOLDING
|
419,00
|
0,18
|
8.691.926,00 |
14:20 |
|
OYAKC OYAK CIMENTO
|
20,66
|
-3,19
|
119.733.113,56 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
24,00
|
-2,76
|
2.599.424,74 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
4,70
|
7.362.141,53 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,82
|
-3,93
|
15.640.362,48 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
146,10
|
0,76
|
55.018.554,90 |
14:28 |
|
OZGYO OZDERICI GMYO
|
7,63
|
8,38
|
192.942.294,20 |
14:28 |
|
OZKGY OZAK GMYO
|
10,36
|
-2,54
|
24.491.823,73 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,91
|
-1,25
|
3.600.055,52 |
14:26 |
|
OZSUB OZSU BALIK
|
21,50
|
-2,36
|
11.215.408,08 |
14:27 |
|
OZYSR OZYASAR TEL
|
24,52
|
-0,49
|
19.736.356,54 |
14:28 |
|
PAGYO PANORA GMYO
|
70,40
|
-1,05
|
3.875.850,60 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
78,00
|
-1,89
|
4.510.294,15 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
39,34
|
2,08
|
1.198.837.163,32 |
14:28 |
|
PARSN PARSAN
|
79,00
|
-1,25
|
16.839.932,55 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
80,65
|
3,33
|
291.780.697,70 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,56
|
0,47
|
923.408.217,60 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
12,68
|
-2,01
|
7.422.152,53 |
14:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,11
|
0,20
|
418.117.383,96 |
14:28 |
|
PEKGY PEKER GMYO
|
2,59
|
9,75
|
1.675.092.365,20 |
14:27 |
|
PENGD PENGUEN GIDA
|
7,16
|
-2,85
|
12.308.703,39 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
1,29
|
104.156.677,57 |
14:27 |
|
PETKM PETKIM
|
16,29
|
-0,37
|
235.409.552,41 |
14:28 |
|
PETUN PINAR ET VE UN
|
8,80
|
-2,00
|
8.207.820,66 |
14:22 |
|
PGSUS PEGASUS
|
225,20
|
-4,90
|
1.909.304.285,50 |
14:28 |
|
PINSU PINAR SU
|
5,61
|
-2,60
|
4.576.031,49 |
14:26 |
|
PKART PLASTIKKART
|
62,15
|
-4,09
|
12.609.554,55 |
14:28 |
|
PKENT PETROKENT TURIZM
|
195,90
|
-1,90
|
17.163.146,50 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
-2,45
|
32.047.483,04 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
34,22
|
-2,51
|
19.921.748,76 |
14:28 |
|
PNSUT PINAR SUT
|
8,52
|
-3,07
|
3.526.355,07 |
14:26 |
|
POLHO POLISAN HOLDING
|
18,08
|
-3,42
|
38.346.768,76 |
14:28 |
|
POLTK POLITEKNIK METAL
|
5.770,00
|
-2,94
|
9.411.112,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
5,48
|
-3,52
|
14.034.695,73 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,68
|
-2,28
|
3.948.879,62 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,00
|
-2,74
|
5.360.428,05 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,64
|
-1,16
|
3.877.831,28 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
100,50
|
-3,09
|
11.428.035,05 |
14:25 |
|
PSGYO PASIFIK GMYO
|
1,95
|
-1,02
|
199.010.037,12 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,36
|
-4,50
|
632.619,04 |
13:55 |
|
QNBTR QNB BANK
|
252,25
|
-2,79
|
1.166.706,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
-0,98
|
118.206.385,74 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
106,80
|
-3,44
|
182.044.725,80 |
14:27 |
|
RAYSG RAY SIGORTA
|
228,00
|
3,78
|
198.198.705,40 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
9,55
|
-2,15
|
131.525.687,37 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
124,80
|
-3,41
|
77.816.699,70 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,04
|
-3,66
|
2.226.130,24 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
15,45
|
-2,28
|
619.952,26 |
14:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,69
|
-3,24
|
32.393.293,34 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
18,52
|
-2,58
|
7.318.275,95 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
-2,67
|
53.455.138,26 |
14:27 |
|
RYGYO REYSAS GMYO
|
15,88
|
1,15
|
105.082.162,24 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
13,55
|
-0,59
|
47.154.516,69 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,30
|
2,30
|
28.939.224,40 |
14:27 |
|
SAHOL SABANCI HOLDING
|
79,00
|
-1,74
|
1.295.761.804,05 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
17,70
|
-2,21
|
22.754.835,82 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
22,84
|
-5,62
|
5.474.079,74 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
16,72
|
-1,88
|
104.669.335,14 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
18,52
|
-2,01
|
4.985.888,62 |
14:27 |
|
SARKY SARKUYSAN
|
17,33
|
-2,37
|
4.372.007,21 |
14:27 |
|
SASA SASA POLYESTER
|
2,96
|
-2,63
|
588.834.460,82 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,50
|
-3,06
|
51.898.964,18 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
9,93
|
70.041.066,00 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,84
|
-1,04
|
38.539.965,98 |
14:28 |
|
SEGYO SEKER GMYO
|
3,75
|
-2,09
|
18.599.651,64 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
6,97
|
-1,41
|
3.037.699,03 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
14,35
|
-3,37
|
2.444.309,05 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
83,15
|
0,85
|
38.865.730,30 |
14:27 |
|
SELGD SELCUK GIDA
|
51,60
|
-3,01
|
3.167.732,60 |
14:27 |
|
SELVA SELVA GIDA
|
1,76
|
-2,76
|
9.707.053,08 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,81
|
-4,29
|
85.958.850,70 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-1,72
|
2.800.990,95 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
15,82
|
-4,00
|
1.693.556,32 |
14:27 |
|
SISE SISE CAM
|
32,44
|
-0,98
|
319.111.158,74 |
14:27 |
|
SKBNK SEKERBANK
|
4,70
|
-1,05
|
89.935.229,12 |
14:27 |
|
SKTAS SOKTAS
|
5,01
|
-1,38
|
7.274.572,94 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,00
|
-2,63
|
6.506.576,60 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,54
|
3,38
|
383.372.990,80 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
22,76
|
-3,56
|
9.014.608,56 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,88
|
0,98
|
72.537.102,58 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
212,30
|
2,91
|
508.178.144,70 |
14:28 |
|
SNGYO SINPAS GMYO
|
3,63
|
-3,97
|
45.020.448,31 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-2,91
|
37.498.519,16 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,00
|
0,52
|
10.102.828,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,90
|
3,58
|
1.060.843,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,00
|
-1,58
|
296.149,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,30
|
-2,28
|
8.942.070,62 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
32,28
|
-2,71
|
95.639.871,50 |
14:28 |
|
SONME SONMEZ FILAMENT
|
105,60
|
1,25
|
3.657.648,80 |
14:25 |
|
SRVGY SERVET GMYO
|
2,59
|
-3,72
|
31.350.487,69 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
249,30
|
-0,28
|
650.200,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,52
|
-2,33
|
48.063.566,16 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,26
|
-3,60
|
35.983.630,67 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
14,33
|
-3,18
|
40.861.112,61 |
14:27 |
|
TABGD TAB GIDA
|
165,40
|
-2,76
|
21.547.729,00 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
309,50
|
1,89
|
62.976.886,75 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,22
|
-0,62
|
116.845.055,48 |
14:27 |
|
TATGD TAT GIDA
|
11,03
|
-2,39
|
4.762.948,89 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
221,70
|
-4,65
|
470.697.034,10 |
14:28 |
|
TBORG T.TUBORG
|
170,80
|
-2,57
|
6.870.361,70 |
14:25 |
|
TCELL TURKCELL
|
90,90
|
-0,05
|
717.753.751,80 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
36,16
|
-4,54
|
33.102.551,62 |
14:28 |
|
TDGYO TREND GMYO
|
14,87
|
1,36
|
15.737.142,24 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
6,97
|
1,01
|
119.514.824,93 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,75
|
0,44
|
544.518.179,75 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,20
|
3,06
|
762.380.787,69 |
14:28 |
|
TGSAS TGS DIS TICARET
|
81,10
|
-1,70
|
5.454.604,60 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
257,00
|
-1,81
|
3.728.360.209,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
119,40
|
-3,48
|
166.000.327,60 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,92
|
-2,70
|
85.071.892,00 |
14:27 |
|
TLMAN TRABZON LIMAN
|
75,80
|
-1,94
|
3.851.475,25 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,95
|
-2,23
|
5.903.065,00 |
14:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
2,76
|
277.125.918,40 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
33,82
|
-1,40
|
11.123.812,76 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
179,90
|
-1,69
|
361.656.791,50 |
14:27 |
|
TRCAS TURCAS PETROL
|
27,90
|
-1,83
|
85.323.588,56 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
61,15
|
-1,85
|
31.276.669,30 |
14:27 |
|
TRILC TURK ILAC SERUM
|
19,24
|
-0,31
|
45.708.854,37 |
14:27 |
|
TSGYO TSKB GMYO
|
6,02
|
-2,59
|
8.994.625,60 |
14:27 |
|
TSKB T.S.K.B.
|
10,73
|
-1,92
|
120.002.358,61 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-5,06
|
206.991.343,85 |
14:28 |
|
TTKOM TURK TELEKOM
|
56,60
|
-0,96
|
312.002.991,10 |
14:28 |
|
TTRAK TURK TRAKTOR
|
562,00
|
-1,58
|
48.211.417,00 |
14:27 |
|
TUCLK TUGCELIK
|
8,94
|
0,00
|
31.594.170,27 |
14:27 |
|
TUKAS TUKAS
|
2,56
|
-4,83
|
169.864.004,12 |
14:28 |
|
TUPRS TUPRAS
|
136,40
|
1,19
|
3.355.297.696,60 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,97
|
1,44
|
484.506.762,57 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
464,50
|
-2,52
|
5.930.222,00 |
14:18 |
|
TURSG TURKIYE SIGORTA
|
8,07
|
1,64
|
76.721.028,82 |
14:28 |
|
UFUK UFUK YATIRIM
|
952,50
|
1,33
|
11.460.770,50 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
21,86
|
-2,50
|
3.931.245,72 |
14:27 |
|
ULKER ULKER BISKUVI
|
106,70
|
-1,30
|
217.355.676,50 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
2,15
|
66.859.193,68 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
155,30
|
9,99
|
65.963.502,60 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,61
|
-2,51
|
43.377.931,99 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08
|
-3,02
|
9.474.765,73 |
14:27 |
|
USAK USAK SERAMIK
|
5,03
|
0,60
|
206.171.980,74 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,70
|
-0,84
|
144.137.342,16 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
-0,95
|
26.913.246,97 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
52,95
|
-1,49
|
13.110.085,25 |
14:27 |
|
VANGD VANET GIDA
|
42,64
|
-2,60
|
6.622.919,84 |
14:27 |
|
VBTYZ VBT YAZILIM
|
20,50
|
0,99
|
33.670.101,28 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
29,28
|
-2,14
|
4.853.232,70 |
14:27 |
|
VERUS VERUSA HOLDING
|
237,00
|
0,17
|
8.869.737,50 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,89
|
-0,67
|
18.560.938,36 |
14:28 |
|
VESTL VESTEL
|
33,10
|
0,61
|
99.265.399,22 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,10
|
-3,07
|
1.242.869,12 |
14:26 |
|
VKGYO VAKIF GMYO
|
1,92
|
-3,03
|
30.088.547,11 |
14:27 |
|
VKING VIKING KAGIT
|
26,00
|
-2,18
|
878.705,16 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-3,20
|
29.486.627,76 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
465,25
|
5,32
|
246.639.858,25 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,25
|
-2,75
|
47.466.029,75 |
14:28 |
|
YATAS YATAS
|
24,26
|
-2,57
|
8.200.723,26 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,62
|
-0,97
|
13.992.151,92 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.605,00
|
1,74
|
1.590.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86
|
-3,76
|
89.504.431,76 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-2,13
|
15.883.997,03 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
81,75
|
0,43
|
2.622.069,95 |
14:15 |
|
YGYO YESIL GMYO
|
4,80
|
-4,57
|
1.906.702,00 |
13:55 |
|
YIGIT YIGIT AKU
|
22,48
|
-2,85
|
49.399.240,88 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
27,14
|
0,00
|
2.348.503.722,44 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
4,60
|
-1,92
|
8.002.289,28 |
14:26 |
|
YONGA YONGA MOBILYA
|
58,70
|
-1,01
|
685.381,20 |
13:55 |
|
YUNSA YUNSA
|
4,88
|
-2,01
|
6.897.008,80 |
14:27 |
|
YYAPI YESIL YAPI
|
1,45
|
-3,33
|
49.020.610,07 |
14:27 |
|
YYLGD YAYLA GIDA
|
9,35
|
-2,60
|
20.282.057,84 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
7,36
|
1,10
|
43.231.227,60 |
14:27 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-1,72
|
41.157.998,71 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
23,28
|
-1,44
|
18.999.507,82 |
14:27 |
