|
A1CAP A1 CAPITAL YATIRIM
|
6,60
|
2,96
|
801.440.157,75 |
16:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,72
|
0,07
|
35.611.159,48 |
16:30 |
|
ACSEL ACIPAYAM SELULOZ
|
108,00
|
-1,01
|
11.068.070,30 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
32,34
|
-1,94
|
49.635.164,34 |
16:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,60
|
-1,14
|
70.820.649,52 |
16:30 |
|
ADGYO ADRA GMYO
|
28,48
|
-0,07
|
14.562.396,64 |
16:29 |
|
AEFES ANADOLU EFES
|
166,20
|
-2,64
|
1.456.443.793,30 |
16:30 |
|
AFYON AFYON CIMENTO
|
13,87
|
0,43
|
30.323.260,67 |
16:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,40
|
1,21
|
24.366.005,90 |
16:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
296,75
|
0,42
|
104.245.686,00 |
16:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,01
|
-0,62
|
83.463.880,98 |
16:30 |
|
AGYO ATAKULE GMYO
|
6,25
|
0,48
|
2.166.580,10 |
16:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,72
|
2,60
|
122.674.123,64 |
16:30 |
|
AHSGY AHES GMYO
|
21,94
|
2,33
|
83.614.592,48 |
16:30 |
|
AKBNK AKBANK
|
51,55
|
-0,48
|
3.783.048.885,60 |
16:30 |
|
AKCNS AKCANSA
|
156,60
|
-0,82
|
38.804.190,70 |
16:30 |
|
AKENR AKENERJI
|
12,26
|
0,16
|
155.539.041,72 |
16:30 |
|
AKFGY AKFEN GMYO
|
2,16
|
-1,37
|
53.897.747,92 |
16:29 |
|
AKFIS AKFEN INSAAT
|
20,36
|
3,25
|
103.531.583,86 |
16:30 |
|
AKFYE AKFEN YEN. ENERJI
|
16,65
|
-0,54
|
54.967.082,86 |
16:30 |
|
AKGRT AKSIGORTA
|
6,47
|
1,25
|
47.719.319,32 |
16:30 |
|
AKMGY AKMERKEZ GMYO
|
196,50
|
-1,75
|
4.529.182,80 |
16:30 |
|
AKSA AKSA
|
10,12
|
-1,75
|
101.626.628,03 |
16:30 |
|
AKSEN AKSA ENERJI
|
34,02
|
-0,82
|
71.791.227,70 |
16:30 |
|
AKSGY AKIS GMYO
|
6,35
|
-1,09
|
12.014.696,93 |
16:30 |
|
AKSUE AKSU ENERJI
|
22,00
|
1,10
|
4.022.652,20 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
0,32
|
8.372.824,50 |
16:28 |
|
ALARK ALARKO HOLDING
|
87,45
|
-1,96
|
304.131.729,65 |
16:30 |
|
ALBRK ALBARAKA TURK
|
6,38
|
-1,39
|
87.723.549,12 |
16:30 |
|
ALCAR ALARKO CARRIER
|
1.009,00
|
-0,59
|
19.594.204,00 |
16:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,90
|
1,39
|
38.463.578,20 |
16:30 |
|
ALFAS ALFA SOLAR ENERJI
|
47,16
|
-1,63
|
58.632.839,84 |
16:30 |
|
ALGYO ALARKO GMYO
|
18,24
|
-0,44
|
16.680.483,47 |
16:30 |
|
ALKA ALKIM KAGIT
|
6,75
|
-0,74
|
19.503.311,84 |
16:30 |
|
ALKIM ALKIM KIMYA
|
14,89
|
-0,07
|
6.394.078,08 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,84
|
0,95
|
93.249.142,80 |
16:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,64
|
2,86
|
1.767.370.082,30 |
16:30 |
|
ALTNY ALTINAY SAVUNMA
|
75,35
|
0,33
|
154.175.540,35 |
16:30 |
|
ALVES ALVES KABLO
|
34,12
|
-1,04
|
80.845.520,58 |
16:30 |
|
ANELE ANEL ELEKTRIK
|
16,31
|
3,03
|
15.726.833,23 |
16:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-0,45
|
24.474.604,54 |
16:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,10
|
1,59
|
75.711.801,65 |
16:30 |
|
ANSGR ANADOLU SIGORTA
|
92,55
|
2,15
|
138.149.756,65 |
16:30 |
|
ARASE DOGU ARAS ENERJI
|
43,80
|
-1,48
|
18.774.839,66 |
16:30 |
|
ARCLK ARCELIK
|
117,80
|
-2,89
|
229.420.438,60 |
16:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,34
|
0,21
|
45.232.992,98 |
16:30 |
|
ARENA ARENA BILGISAYAR
|
38,96
|
-1,62
|
82.884.203,10 |
16:30 |
|
ARMGD ARMADA GIDA
|
35,00
|
2,46
|
55.647.585,12 |
16:30 |
|
ARSAN ARSAN TEKSTIL
|
22,18
|
4,03
|
91.772.633,02 |
16:30 |
|
ARTMS ARTEMIS HALI
|
29,56
|
-1,00
|
27.048.067,54 |
16:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,92
|
5,66
|
117.138.208,01 |
16:30 |
|
ASELS ASELSAN
|
139,90
|
1,38
|
3.854.965.804,70 |
16:30 |
|
ASGYO ASCE GMYO
|
10,58
|
-1,31
|
19.205.178,21 |
16:29 |
|
ASTOR ASTOR ENERJI
|
103,00
|
-2,37
|
567.459.809,70 |
16:30 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
-0,34
|
25.857.478,35 |
16:30 |
|
ATAGY ATA GMYO
|
11,99
|
3,27
|
7.613.574,86 |
16:30 |
|
ATAKP ATAKEY PATATES
|
42,30
|
1,88
|
27.416.493,30 |
16:30 |
|
ATATP ATP YAZILIM
|
84,55
|
2,30
|
61.658.747,60 |
16:30 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-2,68
|
531.906,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,21
|
-2,07
|
2.278.257,87 |
16:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
6,29
|
1.946.320,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,75
|
-0,68
|
1.295.653,39 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,25
|
3,33
|
840.849.992,05 |
16:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,90
|
0,69
|
37.304.283,93 |
16:30 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
1,45
|
49.981.362,55 |
16:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,93
|
0,55
|
2.265.019,68 |
16:30 |
|
AYCES ALTINYUNUS CESME
|
441,00
|
1,20
|
33.692.393,50 |
16:30 |
|
AYDEM AYDEM ENERJI
|
16,69
|
-0,42
|
28.727.881,38 |
16:28 |
|
AYEN AYEN ENERJI
|
25,66
|
-0,70
|
9.433.007,78 |
16:30 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29
|
0,00
|
517.787,44 |
13:55 |
|
AYGAZ AYGAZ
|
129,70
|
0,78
|
71.973.260,00 |
16:30 |
|
AZTEK AZTEK TEKNOLOJI
|
41,36
|
1,87
|
49.747.977,06 |
16:30 |
|
BAGFS BAGFAS
|
29,92
|
-0,99
|
55.861.982,68 |
16:30 |
|
BAHKM BAHADIR KIMYA
|
44,54
|
0,09
|
21.707.395,06 |
16:30 |
|
BAKAB BAK AMBALAJ
|
32,16
|
-0,80
|
3.690.953,54 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
7,10
|
3.259.141,20 |
13:55 |
|
BALSU BALSU GIDA
|
18,52
|
2,26
|
144.479.346,31 |
16:30 |
|
BANVT BANVIT
|
221,30
|
-1,03
|
40.588.535,40 |
16:29 |
|
BARMA BAREM AMBALAJ
|
17,68
|
-1,12
|
19.469.356,08 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
0,00
|
415.837,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,58
|
5,08
|
72.342.740,02 |
16:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,13
|
0,42
|
78.029.558,22 |
16:30 |
|
BEGYO BATI EGE GMYO
|
11,82
|
-9,98
|
11.722.319,52 |
16:29 |
|
BERA BERA HOLDING
|
15,58
|
-2,01
|
59.411.626,45 |
16:29 |
|
BEYAZ BEYAZ FILO
|
22,18
|
-0,89
|
17.662.429,04 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,20
|
5,20
|
260.921.517,00 |
16:30 |
|
BIENY BIEN YAPI URUNLERI
|
43,58
|
1,25
|
172.184.824,80 |
16:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,54
|
-0,07
|
29.407.069,80 |
16:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,97
|
7,09
|
204.358.981,92 |
16:30 |
|
BIMAS BIM MAGAZALAR
|
495,25
|
-0,25
|
1.134.688.323,75 |
16:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,70
|
4,18
|
167.218.914,00 |
16:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
277,00
|
0,00
|
418.538.595,50 |
16:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,96
|
1,77
|
110.179.875,12 |
16:30 |
|
BIZIM BIZIM MAGAZALARI
|
27,14
|
5,03
|
27.766.627,94 |
16:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
-2,01
|
225.100.739,71 |
16:30 |
|
BLCYT BILICI YATIRIM
|
15,63
|
2,56
|
15.606.829,25 |
16:30 |
|
BMSCH BMS CELIK HASIR
|
10,85
|
-1,99
|
4.597.414,82 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
56,80
|
6,57
|
382.213.689,85 |
16:30 |
|
BNTAS BANTAS AMBALAJ
|
7,31
|
-1,88
|
48.270.711,71 |
16:30 |
|
BOBET BOGAZICI BETON SANAYI
|
27,60
|
2,83
|
397.939.884,72 |
16:30 |
|
BORLS BORLEASE OTOMOTIV
|
107,10
|
2,10
|
48.345.540,10 |
16:30 |
|
BORSK BOR SEKER
|
22,48
|
5,05
|
200.142.266,50 |
16:30 |
|
BOSSA BOSSA
|
6,24
|
-0,48
|
9.279.625,40 |
16:30 |
|
BRISA BRISA
|
76,90
|
-1,16
|
16.302.232,40 |
16:30 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
1.553.424,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,10
|
0,29
|
2.512.605,12 |
16:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,05
|
4,73
|
109.419.044,50 |
16:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,97
|
-1,16
|
55.286.450,95 |
16:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,43
|
0,00
|
295.575,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
358,00
|
-1,04
|
99.628.301,25 |
16:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.002,00
|
-0,50
|
75.945.722,00 |
16:30 |
|
BSOKE BATISOKE CIMENTO
|
20,68
|
-9,93
|
145.818.573,36 |
16:30 |
|
BTCIM BATI CIMENTO
|
5,04
|
-9,03
|
1.064.353.901,39 |
16:30 |
|
BUCIM BURSA CIMENTO
|
7,68
|
-0,78
|
24.272.114,49 |
16:30 |
|
BULGS BULLS GSYO
|
32,30
|
9,94
|
1.108.469.910,84 |
16:30 |
|
BURCE BURCELIK
|
14,02
|
0,43
|
15.716.343,22 |
16:27 |
|
BURVA BURCELIK VANA
|
98,50
|
0,51
|
3.718.239,30 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
-1,76
|
52.246.897,20 |
16:30 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
-0,19
|
11.797.555,78 |
16:30 |
|
CANTE CAN2 TERMIK
|
1,64
|
1,23
|
170.208.225,11 |
16:30 |
|
CASA CASA EMTIA PETROL
|
124,70
|
-9,96
|
16.512.948,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,76
|
5,68
|
136.018.410,60 |
16:30 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
-0,83
|
97.357.185,65 |
16:30 |
|
CELHA CELIK HALAT
|
20,08
|
-0,50
|
9.436.795,82 |
16:27 |
|
CEMAS CEMAS DOKUM
|
8,87
|
9,91
|
79.215.042,90 |
13:55 |
|
CEMTS CEMTAS
|
12,70
|
4,27
|
341.543.247,89 |
16:30 |
|
CEMZY CEM ZEYTIN
|
16,06
|
0,31
|
39.957.657,43 |
16:30 |
|
CEOEM CEO EVENT MEDYA
|
29,04
|
-0,21
|
19.271.386,52 |
16:30 |
|
CGCAM CAGDAS CAM
|
31,10
|
-1,46
|
116.023.146,34 |
16:30 |
|
CIMSA CIMSA
|
54,70
|
4,09
|
857.322.793,45 |
16:30 |
|
CLEBI CELEBI
|
2.405,00
|
-2,67
|
103.967.821,00 |
15:46 |
|
CMBTN CIMBETON
|
2.252,00
|
-0,75
|
27.931.874,00 |
16:30 |
|
CMENT CIMENTAS
|
340,00
|
-2,86
|
745.580,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
4,78
|
124.007.280,25 |
16:30 |
|
COSMO COSMOS YAT. HOLDING
|
104,90
|
-0,94
|
2.020.752,00 |
16:20 |
|
CRDFA CREDITWEST FAKTORING
|
11,84
|
5,15
|
40.766.753,16 |
16:30 |
|
CRFSA CARREFOURSA
|
80,30
|
-0,74
|
9.934.774,55 |
16:30 |
|
CUSAN CUHADAROGLU METAL
|
20,32
|
-0,49
|
5.525.453,20 |
16:30 |
|
CVKMD CVK MADEN
|
12,76
|
-0,78
|
153.884.686,90 |
16:30 |
|
CWENE CW ENERJI
|
17,12
|
2,58
|
151.314.863,17 |
16:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,80
|
7,43
|
74.031.726,15 |
16:30 |
|
DAGI DAGI GIYIM
|
4,87
|
0,21
|
25.307.584,14 |
16:30 |
|
DAPGM DAP GAYRIMENKUL
|
9,20
|
4,19
|
525.062.421,01 |
16:30 |
|
DARDL DARDANEL
|
1,77
|
-4,32
|
69.651.838,36 |
16:30 |
|
DARDLR DARDANEL - RHKP
|
2,30
|
-9,45
|
22.997.387,68 |
16:30 |
|
DCTTR DCT TRADING DIS TICARET
|
43,44
|
-1,27
|
175.367.138,14 |
16:30 |
|
DENGE DENGE HOLDING
|
1,81
|
-0,55
|
27.258.181,41 |
16:30 |
|
DENGER DENGE HOLDING - RHKP
|
0,80
|
-1,23
|
9.858.662,78 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
124,10
|
9,92
|
603.175.276,40 |
16:29 |
|
DERIM DERIMOD
|
39,36
|
2,82
|
30.719.065,80 |
16:30 |
|
DESA DESA DERI
|
9,12
|
-2,25
|
19.826.837,17 |
16:30 |
|
DESPC DESPEC BILGISAYAR
|
55,25
|
3,17
|
20.927.280,75 |
16:30 |
|
DEVA DEVA HOLDING
|
58,75
|
-0,68
|
14.249.217,85 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
68,60
|
-1,86
|
25.369.821,80 |
16:29 |
|
DGGYO DOGUS GMYO
|
33,38
|
1,58
|
2.690.254,30 |
16:30 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
-0,61
|
5.848.214,53 |
16:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
6,97
|
3.572.586,84 |
13:55 |
|
DITAS DITAS DOGAN
|
14,22
|
0,21
|
40.166.268,89 |
16:30 |
|
DMRGD DMR UNLU MAMULLER
|
21,68
|
-3,21
|
108.105.786,38 |
16:30 |
|
DMSAS DEMISAS DOKUM
|
7,36
|
0,96
|
12.439.378,39 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,28
|
-2,03
|
26.405.392,02 |
16:30 |
|
DOAS DOGUS OTOMOTIV
|
232,40
|
-2,31
|
723.230.202,80 |
16:30 |
|
DOBUR DOGAN BURDA
|
327,00
|
6,51
|
104.479.624,75 |
16:30 |
|
DOCO DO-CO
|
7.312,50
|
1,88
|
94.955.537,50 |
16:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,46
|
-2,23
|
35.314.853,30 |
16:30 |
|
DOGUB DOGUSAN
|
18,36
|
6,50
|
11.236.254,66 |
16:30 |
|
DOHOL DOGAN HOLDING
|
15,01
|
-0,33
|
265.330.521,18 |
16:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,54
|
0,75
|
10.048.725,70 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
259,00
|
9,75
|
540.759.596,40 |
16:30 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
-0,61
|
5.965.386,91 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
15,84
|
0,13
|
66.821.608,47 |
16:30 |
|
DYOBY DYO BOYA
|
14,50
|
-0,68
|
40.347.506,06 |
16:30 |
|
DZGYO DENIZ GMYO
|
6,29
|
0,32
|
18.770.069,41 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,12
|
-1,96
|
18.721.620,86 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
47,44
|
0,38
|
53.247.163,20 |
16:30 |
|
ECZYT ECZACIBASI YATIRIM
|
195,40
|
0,21
|
36.598.082,30 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,00
|
13.494.155,09 |
16:30 |
|
EDIP EDIP GAYRIMENKUL
|
42,30
|
-10,00
|
80.372.134,86 |
16:30 |
|
EFORC EFOR CAY SANAYI
|
92,20
|
0,66
|
47.665.325,45 |
16:30 |
|
EGEEN EGE ENDUSTRI
|
8.857,50
|
0,25
|
74.828.277,50 |
16:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,58
|
-0,91
|
57.195.124,47 |
16:30 |
|
EGEPO NASMED EGEPOL
|
6,73
|
-1,75
|
21.612.875,01 |
16:30 |
|
EGGUB EGE GUBRE
|
73,60
|
-1,01
|
36.657.323,60 |
16:29 |
|
EGPRO EGE PROFIL
|
21,90
|
-1,44
|
35.179.933,92 |
16:30 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,30
|
6.447.102,11 |
16:30 |
|
EKGYO EMLAK KONUT GMYO
|
14,22
|
3,57
|
2.826.624.500,95 |
16:30 |
|
EKIZ EKIZ KIMYA
|
58,50
|
2,09
|
497.185,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,56
|
0,89
|
18.588.197,56 |
16:30 |
|
EKSUN EKSUN GIDA
|
5,38
|
1,51
|
19.927.832,05 |
16:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,24
|
-2,14
|
62.332.785,34 |
16:30 |
|
EMKEL EMEK ELEKTRIK
|
34,10
|
1,85
|
295.898.530,64 |
16:30 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-4,78
|
1.509.390,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,40
|
0,39
|
167.576.943,12 |
16:30 |
|
ENERY ENERYA ENERJI
|
4,55
|
3,17
|
207.168.455,58 |
16:30 |
|
ENJSA ENERJISA ENERJI
|
56,30
|
-1,40
|
135.457.867,65 |
16:30 |
|
ENKAI ENKA INSAAT
|
66,05
|
-2,87
|
1.192.290.816,65 |
16:30 |
|
ENSRI ENSARI DERI
|
19,30
|
0,47
|
16.360.351,77 |
16:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
-0,58
|
71.837.332,70 |
16:30 |
|
EPLAS EGEPLAST
|
5,89
|
-0,84
|
18.909.553,64 |
16:30 |
|
ERBOS ERBOSAN
|
157,40
|
-0,38
|
5.680.344,70 |
16:29 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
0,00
|
17.562.938,20 |
16:30 |
|
EREGL EREGLI DEMIR CELIK
|
24,60
|
-0,24
|
2.115.706.682,08 |
16:30 |
|
ERSU ERSU GIDA
|
15,24
|
-3,67
|
8.209.267,88 |
16:30 |
|
ESCAR ESCAR FILO
|
75,30
|
1,76
|
72.972.900,45 |
16:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
0,00
|
39.658.914,99 |
16:30 |
|
ESEN ESENBOGA ELEKTRIK
|
48,90
|
-1,69
|
34.002.892,14 |
16:30 |
|
ETILR ETILER GIDA
|
9,69
|
2,54
|
33.833.882,48 |
16:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,83
|
0,82
|
1.660.485,00 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,26
|
-4,33
|
5.163.347,38 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,64
|
-0,37
|
2.901.330,12 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
27,64
|
-0,93
|
106.235.959,76 |
16:30 |
|
EUREN EUROPEN ENDUSTRI
|
6,42
|
1,90
|
1.277.970.636,86 |
16:30 |
|
EUYO EURO YAT. ORT.
|
9,89
|
1,64
|
3.133.455,10 |
16:30 |
|
EYGYO EYG GMYO
|
2,33
|
-1,69
|
9.787.760,27 |
16:29 |
|
FADE FADE GIDA
|
14,01
|
0,14
|
10.512.887,97 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
54,30
|
-6,06
|
680.121.471,85 |
16:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,72
|
0,92
|
5.906.618,77 |
16:30 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
0,97
|
24.106.455,00 |
16:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,90
|
-0,80
|
26.568.667,88 |
16:30 |
|
FORMT FORMET METAL VE CAM
|
4,25
|
8,14
|
612.290.225,58 |
16:30 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,24
|
5,54
|
124.093.033,38 |
16:30 |
|
FORTE FORTE BILGI ILETISIM
|
64,60
|
1,57
|
19.031.114,35 |
16:30 |
|
FRIGO FRIGO PAK GIDA
|
6,94
|
-0,14
|
10.311.147,67 |
16:30 |
|
FROTO FORD OTOSAN
|
94,15
|
-2,49
|
620.067.078,55 |
16:30 |
|
FZLGY FUZUL GMYO
|
36,68
|
1,89
|
84.263.879,40 |
16:28 |
|
GARAN GARANTI BANKASI
|
111,00
|
-2,29
|
1.756.276.613,90 |
16:30 |
|
GARFA GARANTI FAKTORING
|
27,00
|
-3,71
|
62.621.999,94 |
16:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
-0,25
|
4.531.471,18 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
22,96
|
-0,95
|
21.043.673,02 |
16:30 |
|
GENIL GEN ILAC
|
139,00
|
1,46
|
92.864.148,00 |
16:30 |
|
GENTS GENTAS
|
25,86
|
8,38
|
168.843.689,24 |
16:30 |
|
GEREL GERSAN ELEKTRIK
|
9,64
|
2,99
|
52.563.648,06 |
16:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,02
|
0,54
|
133.921.320,18 |
16:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,35
|
-1,19
|
56.839.189,20 |
16:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,72
|
-0,28
|
3.416.556,65 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,00
|
0,61
|
73.269.008,85 |
16:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,00
|
1,96
|
464.726.968,40 |
16:30 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-3,60
|
73.874.355,38 |
16:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,89
|
-1,99
|
102.245.456,72 |
16:30 |
|
GMTAS GIMAT MAGAZACILIK
|
14,78
|
-2,25
|
17.055.177,00 |
16:29 |
|
GOKNR GOKNUR GIDA
|
26,42
|
-0,75
|
104.990.218,22 |
16:30 |
|
GOLTS GOLTAS CIMENTO
|
378,50
|
0,33
|
40.284.674,50 |
16:30 |
|
GOODY GOOD-YEAR
|
16,98
|
-2,53
|
22.821.507,73 |
16:30 |
|
GOZDE GOZDE GIRISIM
|
19,13
|
0,16
|
13.838.120,31 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,83
|
-0,23
|
1.590.135,64 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,25
|
3,88
|
185.981.491,25 |
16:30 |
|
GRTHO GRAINTURK HOLDING
|
277,00
|
0,54
|
175.793.670,75 |
16:30 |
|
GSDDE GSD DENIZCILIK
|
8,40
|
1,08
|
15.047.342,08 |
16:30 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
31.479.176,69 |
16:30 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
-3,77
|
447.790.148,28 |
16:30 |
|
GUBRF GUBRE FABRIK.
|
275,75
|
0,27
|
1.159.335.202,50 |
16:30 |
|
GUNDG GUNDOGDU GIDA
|
55,90
|
3,42
|
40.729.536,40 |
16:30 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
-2,11
|
65.736.802,32 |
16:30 |
|
GZNMI GEZINOMI SEYAHAT
|
205,20
|
6,21
|
249.465.847,80 |
16:30 |
|
HALKB T. HALK BANKASI
|
21,96
|
-1,17
|
850.582.740,50 |
16:30 |
|
HATEK HATAY TEKSTIL
|
24,70
|
-5,00
|
9.370.891,78 |
16:25 |
|
HATSN HATSAN GEMI
|
40,70
|
0,49
|
55.502.539,76 |
16:30 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
3,91
|
120.966.092,29 |
16:30 |
|
HEDEF HEDEF HOLDING
|
8,04
|
2,42
|
58.293.546,20 |
16:30 |
|
HEKTS HEKTAS
|
3,18
|
-1,55
|
109.089.060,29 |
16:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
-0,27
|
64.645.213,48 |
16:30 |
|
HLGYO HALK GMYO
|
2,78
|
0,00
|
82.478.414,53 |
16:30 |
|
HOROZ HOROZ LOJISTIK
|
50,50
|
-1,37
|
51.666.260,15 |
16:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,15
|
-0,38
|
69.120.106,85 |
16:30 |
|
HTTBT HITIT BILGISAYAR
|
43,08
|
-1,01
|
27.987.601,64 |
16:30 |
|
HUBVC HUB GIRISIM
|
1,71
|
-2,84
|
5.649.459,61 |
16:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
0,55
|
46.349.441,42 |
16:30 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-0,48
|
14.041.364,73 |
16:30 |
|
ICBCT ICBC TURKEY BANK
|
13,94
|
-1,83
|
30.833.267,30 |
16:30 |
|
ICUGS ICU GIRISIM
|
11,03
|
-0,36
|
25.600.396,83 |
16:30 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,33
|
2.557.313,67 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,88
|
7,13
|
871.224.763,48 |
16:30 |
|
IHAAS IHLAS HABER AJANSI
|
19,95
|
2,10
|
44.051.675,04 |
16:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-1,85
|
6.079.752,14 |
16:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
28.426.759,59 |
16:30 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-2,46
|
264.066.029,69 |
16:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
-2,16
|
82.142.440,91 |
16:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
-2,37
|
32.451.392,63 |
16:30 |
|
IMASM IMAS MAKINA
|
2,80
|
-0,71
|
47.906.979,88 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
6,94
|
-0,14
|
18.493.444,36 |
16:30 |
|
INFO INFO YATIRIM
|
2,17
|
2,84
|
34.579.651,05 |
16:28 |
|
INGRM INGRAM BILISIM
|
380,00
|
-1,04
|
10.918.327,75 |
16:30 |
|
INTEK INNOSA TEKNOLOJI
|
404,00
|
-1,46
|
2.495.104,00 |
13:55 |
|
INTEM INTEMA
|
199,20
|
-0,90
|
9.843.665,60 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
6,16
|
0,00
|
6.991.771,03 |
16:30 |
|
INVES INVESTCO HOLDING
|
220,10
|
3,33
|
32.737.431,80 |
16:30 |
|
IPEKE IPEK DOGAL ENERJI
|
62,20
|
-2,58
|
145.569.966,70 |
16:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
5,99
|
1.094.477,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,82
|
-1,19
|
3.031.523.972,84 |
16:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,98
|
-2,12
|
52.479.269,74 |
16:30 |
|
ISFIN IS FIN.KIR.
|
12,84
|
-0,77
|
38.295.696,08 |
16:30 |
|
ISGSY IS GIRISIM
|
32,36
|
-1,10
|
20.229.847,14 |
16:30 |
|
ISGYO IS GMYO
|
15,54
|
0,19
|
25.604.029,56 |
16:30 |
|
ISKPL ISIK PLASTIK
|
26,82
|
0,68
|
7.250.373,38 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,94
|
-2,81
|
354.773.467,86 |
16:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06
|
1,64
|
13.464.228,06 |
16:30 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,62
|
10.164.569,97 |
16:30 |
|
IZENR IZDEMIR ENERJI
|
6,37
|
0,63
|
67.524.348,52 |
16:30 |
|
IZFAS IZMIR FIRCA
|
97,70
|
2,84
|
110.218.091,00 |
16:30 |
|
IZINV IZ YATIRIM HOLDING
|
52,40
|
5,86
|
15.444.370,26 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,27
|
-0,57
|
17.441.407,85 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
21,64
|
-0,82
|
34.286.850,58 |
16:30 |
|
KAPLM KAPLAMIN
|
227,00
|
-3,57
|
60.497.772,50 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
-0,87
|
36.088.609,92 |
16:30 |
|
KARSN KARSAN OTOMOTIV
|
10,74
|
0,37
|
112.184.999,51 |
16:30 |
|
KARTN KARTONSAN
|
90,20
|
10,00
|
91.696.763,15 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
-4,57
|
299.058.595,52 |
16:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,95
|
9,20
|
271.379.398,63 |
16:30 |
|
KBORU KUZEY BORU
|
68,65
|
1,33
|
56.803.654,85 |
16:30 |
|
KCAER KOCAER CELIK
|
14,63
|
1,53
|
335.229.923,99 |
16:30 |
|
KCHOL KOC HOLDING
|
150,70
|
-2,14
|
2.490.086.149,70 |
16:30 |
|
KENT KENT GIDA
|
820,50
|
1,86
|
3.032.451,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
1,54
|
1.824.935,70 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,50
|
-1,59
|
35.336.909,78 |
16:30 |
|
KFEIN KAFEIN YAZILIM
|
100,20
|
-1,47
|
30.056.421,55 |
16:30 |
|
KGYO KORAY GMYO
|
3,82
|
-2,30
|
155.647.870,02 |
16:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,23
|
-2,35
|
23.831.029,44 |
16:30 |
|
KLGYO KILER GMYO
|
4,99
|
3,96
|
104.211.010,56 |
16:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,62
|
0,26
|
53.677.448,06 |
16:30 |
|
KLMSN KLIMASAN KLIMA
|
23,16
|
-1,03
|
9.407.666,40 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,14
|
758.281,00 |
13:55 |
|
KLRHO KILER HOLDING
|
33,62
|
9,94
|
14.197.927,72 |
16:29 |
|
KLSER KALESERAMIK
|
29,06
|
0,48
|
32.591.970,52 |
16:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
1,69
|
16.038.354,03 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,00
|
2,96
|
264.650.325,75 |
16:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,28
|
-1,16
|
23.356.006,24 |
16:30 |
|
KNFRT KONFRUT TARIM
|
10,43
|
1,56
|
16.878.895,98 |
16:30 |
|
KOCMT KOC METALURJI
|
13,97
|
1,38
|
64.454.175,21 |
16:30 |
|
KONKA KONYA KAGIT
|
33,52
|
-0,71
|
9.084.703,68 |
16:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,78
|
-3,11
|
288.525.513,68 |
16:30 |
|
KONYA KONYA CIMENTO
|
5.787,50
|
0,04
|
54.434.547,50 |
16:29 |
|
KOPOL KOZA POLYESTER
|
5,19
|
0,58
|
63.902.067,54 |
16:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
-1,29
|
23.279.687,95 |
16:30 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,54
|
29.929.901,08 |
16:30 |
|
KOZAA KOZA MADENCILIK
|
81,90
|
-1,38
|
241.667.643,80 |
16:30 |
|
KOZAL KOZA ALTIN
|
24,98
|
-1,42
|
783.159.160,40 |
16:30 |
|
KRDMA KARDEMIR (A)
|
40,08
|
-0,20
|
35.646.351,06 |
16:30 |
|
KRDMB KARDEMIR (B)
|
22,68
|
-0,53
|
13.825.433,30 |
16:30 |
|
KRDMD KARDEMIR (D)
|
24,38
|
-2,64
|
1.202.421.856,36 |
16:30 |
|
KRGYO KORFEZ GMYO
|
14,27
|
1,93
|
59.873.729,76 |
16:30 |
|
KRONT KRON TEKNOLOJI
|
19,00
|
0,00
|
13.622.661,80 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,92
|
-0,57
|
12.269.591,27 |
16:30 |
|
KRSTL KRISTAL KOLA
|
7,13
|
-2,06
|
34.799.994,85 |
16:30 |
|
KRTEK KARSU TEKSTIL
|
29,86
|
0,27
|
16.552.211,90 |
16:29 |
|
KRVGD KERVAN GIDA
|
2,02
|
-0,49
|
18.692.456,77 |
16:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.265,00
|
-3,29
|
2.522.302,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,25
|
4,60
|
600.098.900,75 |
16:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,70
|
2,44
|
67.172.089,35 |
16:30 |
|
KUTPO KUTAHYA PORSELEN
|
93,45
|
2,24
|
118.269.657,85 |
16:30 |
|
KUVVA KUVVA GIDA
|
95,00
|
2,15
|
8.551.354,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,72
|
6,01
|
246.538.662,58 |
16:30 |
|
KZBGY KIZILBUK GYO
|
11,48
|
-9,96
|
360.500.262,01 |
16:30 |
|
KZGYO KUZUGRUP GMYO
|
22,68
|
-2,41
|
62.832.456,60 |
16:30 |
|
LIDER LDR TURIZM
|
227,80
|
1,70
|
96.202.801,40 |
16:30 |
|
LIDFA LIDER FAKTORING
|
3,53
|
1,15
|
54.526.544,28 |
16:30 |
|
LILAK LILA KAGIT
|
22,94
|
-0,95
|
50.959.250,52 |
16:30 |
|
LINK LINK BILGISAYAR
|
552,00
|
-2,47
|
47.529.301,50 |
16:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,86
|
-1,11
|
5.543.284,99 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,68
|
0,80
|
191.512.461,24 |
16:30 |
|
LOGO LOGO YAZILIM
|
146,40
|
4,20
|
124.015.237,20 |
16:30 |
|
LRSHO LORAS HOLDING
|
3,43
|
-0,87
|
51.841.551,11 |
16:30 |
|
LUKSK LUKS KADIFE
|
78,20
|
-1,26
|
9.290.853,60 |
16:29 |
|
LYDHO LYDIA HOLDING
|
92,75
|
0,38
|
41.574.513,10 |
16:30 |
|
LYDYE LYDIA YESIL ENERJI
|
15.980,00
|
5,55
|
66.377.565,00 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
724,00
|
1,33
|
53.212.991,50 |
16:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,24
|
1,65
|
38.361.338,72 |
16:30 |
|
MAGEN MARGUN ENERJI
|
30,56
|
3,38
|
98.482.984,52 |
16:30 |
|
MAKIM MAKIM MAKINE
|
16,56
|
0,24
|
6.350.915,11 |
16:30 |
|
MAKTK MAKINA TAKIM
|
11,70
|
-1,52
|
75.370.065,16 |
16:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,66
|
7,07
|
129.676.134,26 |
16:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,12
|
-0,85
|
55.441.812,25 |
16:30 |
|
MARKA MARKA YATIRIM HOLDING
|
53,35
|
0,00
|
49.966.346,50 |
16:30 |
|
MARTI MARTI OTEL
|
3,26
|
6,54
|
326.000.686,79 |
16:30 |
|
MAVI MAVI GIYIM
|
35,14
|
-0,51
|
216.638.389,42 |
16:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,66
|
47.979.929,50 |
16:30 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
1.934.827,58 |
13:55 |
|
MEGMT MEGA METAL
|
29,82
|
2,62
|
152.411.693,36 |
16:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,30
|
-0,05
|
22.334.787,10 |
16:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,34
|
0,24
|
777.202,69 |
16:27 |
|
MERCN MERCAN KIMYA
|
19,65
|
0,00
|
50.644.494,13 |
16:30 |
|
MERIT MERIT TURIZM
|
12,41
|
0,98
|
24.674.951,43 |
16:30 |
|
MERKO MERKO GIDA
|
15,00
|
-1,25
|
40.238.325,19 |
16:30 |
|
METRO METRO HOLDING
|
2,60
|
-1,14
|
11.506.515,38 |
16:28 |
|
METUR METEMTUR YATIRIM
|
19,54
|
0,67
|
50.417.497,90 |
16:30 |
|
MGROS MIGROS TICARET
|
527,00
|
-0,57
|
319.309.315,50 |
16:30 |
|
MHRGY MHR GMYO
|
4,92
|
-2,19
|
30.455.677,02 |
16:30 |
|
MIATK MIA TEKNOLOJI
|
33,92
|
0,36
|
171.671.443,60 |
16:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,32
|
-4,21
|
353.617,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,66
|
-1,11
|
47.496.260,02 |
16:30 |
|
MNDTR MONDI TURKEY
|
6,02
|
-3,37
|
23.801.051,10 |
16:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,75
|
5,01
|
50.586.978,21 |
16:30 |
|
MOGAN MOGAN ENERJI
|
8,60
|
1,78
|
48.365.498,36 |
16:30 |
|
MOPAS MOPAS MARKETCILIK
|
29,12
|
5,35
|
129.054.185,90 |
16:30 |
|
MPARK MLP SAGLIK
|
354,25
|
0,07
|
85.758.229,75 |
16:30 |
|
MRGYO MARTI GMYO
|
1,73
|
9,49
|
159.157.796,10 |
16:30 |
|
MRSHL MARSHALL
|
1.494,00
|
1,84
|
23.843.114,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
4,44
|
-3,69
|
41.005.274,87 |
16:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,02
|
-0,69
|
14.401.051,04 |
16:30 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
-0,31
|
1.877.577,18 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-2,10
|
1.421.594,75 |
16:27 |
|
NATEN NATUREL ENERJI
|
48,74
|
-1,89
|
106.651.630,70 |
16:30 |
|
NETAS NETAS TELEKOM.
|
53,60
|
-0,92
|
10.364.628,45 |
16:30 |
|
NIBAS NIGBAS NIGDE BETON
|
20,58
|
7,02
|
268.366.465,09 |
16:30 |
|
NTGAZ NATURELGAZ
|
9,96
|
-0,60
|
61.996.303,15 |
16:30 |
|
NTHOL NET HOLDING
|
40,04
|
2,35
|
65.681.841,00 |
16:30 |
|
NUGYO NUROL GMYO
|
7,15
|
-0,14
|
19.020.458,68 |
16:30 |
|
NUHCM NUH CIMENTO
|
249,50
|
0,60
|
27.251.859,60 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
78,70
|
0,25
|
352.376.433,00 |
16:30 |
|
OBASE OBASE BILGISAYAR
|
31,62
|
-1,68
|
11.123.740,10 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
0,00
|
195.917.583,78 |
16:30 |
|
ODINE ODINE TEKNOLOJI
|
80,80
|
0,62
|
270.013.183,25 |
16:30 |
|
OFSYM OFIS YEM GIDA
|
43,04
|
-7,04
|
317.523.450,34 |
16:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,80
|
-0,79
|
29.451.552,55 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
-0,48
|
68.796.347,10 |
16:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,00
|
-0,12
|
4.975.782,45 |
16:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,25
|
-3,51
|
197.692.539,15 |
16:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
0,00
|
912.090,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
-0,24
|
15.283.537,70 |
16:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,26
|
4,93
|
104.651.244,15 |
16:30 |
|
OTKAR OTOKAR
|
417,25
|
-0,65
|
180.000.606,25 |
16:30 |
|
OTTO OTTO HOLDING
|
380,25
|
0,93
|
13.602.485,25 |
16:29 |
|
OYAKC OYAK CIMENTO
|
23,88
|
-0,08
|
651.749.660,32 |
16:30 |
|
OYAYO OYAK YAT. ORT.
|
23,70
|
0,77
|
3.173.010,66 |
16:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
0,14
|
2.405.495,91 |
16:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,04
|
0,35
|
7.864.006,76 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
116,90
|
2,01
|
34.144.763,50 |
16:30 |
|
OZGYO OZDERICI GMYO
|
5,44
|
0,74
|
10.732.447,85 |
16:30 |
|
OZKGY OZAK GMYO
|
10,99
|
-0,81
|
27.907.301,47 |
16:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
0,37
|
2.174.252,90 |
16:08 |
|
OZSUB OZSU BALIK
|
24,04
|
-1,07
|
38.238.992,22 |
16:30 |
|
OZYSR OZYASAR TEL
|
23,96
|
1,18
|
71.930.825,26 |
16:30 |
|
PAGYO PANORA GMYO
|
66,25
|
0,68
|
5.690.654,40 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
85,85
|
1,12
|
11.104.488,95 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
34,40
|
-1,71
|
318.709.485,82 |
16:30 |
|
PARSN PARSAN
|
83,60
|
-0,77
|
11.893.645,05 |
16:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,05
|
0,35
|
292.319.875,05 |
16:30 |
|
PATEK PASIFIK TEKNOLOJI
|
72,15
|
-0,35
|
110.142.562,70 |
16:30 |
|
PCILT PC ILETISIM MEDYA
|
12,64
|
-0,16
|
23.781.817,93 |
16:30 |
|
PEHOL PERA YATIRIM HOLDING
|
14,55
|
0,07
|
468.812.942,85 |
16:30 |
|
PEKGY PEKER GMYO
|
1,47
|
-2,00
|
101.826.953,56 |
16:30 |
|
PENGD PENGUEN GIDA
|
8,05
|
0,88
|
19.526.198,06 |
16:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,74
|
3,22
|
113.888.616,75 |
16:30 |
|
PETKM PETKIM
|
17,90
|
-1,05
|
553.022.554,58 |
16:30 |
|
PETUN PINAR ET VE UN
|
9,53
|
0,11
|
12.442.769,25 |
16:29 |
|
PGSUS PEGASUS
|
248,40
|
-1,13
|
763.553.935,50 |
16:30 |
|
PINSU PINAR SU
|
5,44
|
-0,73
|
3.980.239,81 |
16:24 |
|
PKART PLASTIKKART
|
64,70
|
-1,97
|
11.903.607,15 |
16:28 |
|
PKENT PETROKENT TURIZM
|
236,70
|
6,53
|
261.305.738,40 |
16:30 |
|
PLTUR PLATFORM TURIZM
|
31,26
|
-4,23
|
229.108.692,56 |
16:30 |
|
PNLSN PANELSAN CATI CEPHE
|
34,92
|
-2,46
|
20.997.100,26 |
16:30 |
|
PNSUT PINAR SUT
|
9,35
|
-0,53
|
8.719.533,64 |
16:30 |
|
POLHO POLISAN HOLDING
|
18,19
|
0,72
|
87.957.452,74 |
16:30 |
|
POLTK POLITEKNIK METAL
|
6.292,50
|
0,28
|
14.895.460,00 |
16:30 |
|
PRDGS PARDUS GIRISIM
|
6,95
|
-0,86
|
123.925.648,32 |
16:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,20
|
0,52
|
24.109.496,76 |
16:30 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
-1,04
|
4.851.608,69 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
0,24
|
5.923.847,12 |
16:30 |
|
PSDTC PERGAMON DIS TICARET
|
101,40
|
9,92
|
92.243.277,80 |
16:30 |
|
PSGYO PASIFIK GMYO
|
1,81
|
0,00
|
116.137.511,13 |
16:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,04
|
-1,13
|
1.015.879,68 |
13:55 |
|
QNBTR QNB BANK
|
271,50
|
-2,16
|
1.385.181,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,82
|
1,39
|
225.452.437,67 |
16:30 |
|
RALYH RAL YATIRIM HOLDING
|
125,20
|
1,38
|
343.785.797,00 |
16:30 |
|
RAYSG RAY SIGORTA
|
252,00
|
1,57
|
128.729.467,55 |
16:30 |
|
REEDR REEDER TEKNOLOJI
|
11,73
|
-0,68
|
228.381.402,26 |
16:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,60
|
-0,16
|
47.243.031,00 |
16:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,90
|
-1,61
|
4.864.478,80 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
16,93
|
4,06
|
5.602.983,04 |
16:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,07
|
-0,97
|
61.494.646,41 |
16:30 |
|
RUBNS RUBENIS TEKSTIL
|
23,16
|
1,31
|
48.673.352,84 |
16:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,23
|
7,46
|
45.704.248,16 |
16:30 |
|
RYGYO REYSAS GMYO
|
14,10
|
-0,77
|
44.125.913,08 |
16:30 |
|
RYSAS REYSAS LOJISTIK
|
15,53
|
-2,57
|
30.325.422,86 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
93,80
|
5,51
|
63.604.318,60 |
16:30 |
|
SAHOL SABANCI HOLDING
|
78,10
|
-1,45
|
1.711.813.322,50 |
16:30 |
|
SAMAT SARAY MATBAACILIK
|
19,13
|
0,16
|
112.776.161,30 |
16:30 |
|
SANEL SANEL MUHENDISLIK
|
25,44
|
-1,40
|
3.572.512,34 |
16:30 |
|
SANFM SANIFOAM ENDUSTRI
|
28,26
|
3,14
|
82.714.034,36 |
16:30 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
-0,66
|
9.995.417,72 |
16:30 |
|
SARKY SARKUYSAN
|
19,05
|
-0,83
|
14.473.968,38 |
16:30 |
|
SASA SASA POLYESTER
|
3,74
|
-1,32
|
842.199.385,02 |
16:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,88
|
-1,72
|
68.031.557,90 |
16:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,20
|
0,93
|
37.411.642,10 |
16:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,50
|
0,33
|
97.534.812,88 |
16:30 |
|
SEGYO SEKER GMYO
|
3,96
|
-1,00
|
35.524.890,64 |
16:30 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
-1,20
|
2.801.361,23 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
17,10
|
0,35
|
9.488.033,47 |
16:30 |
|
SELEC SELCUK ECZA DEPOSU
|
63,20
|
-1,02
|
116.120.766,70 |
16:30 |
|
SELGD SELCUK GIDA
|
56,30
|
1,08
|
17.302.929,25 |
16:29 |
|
SELVA SELVA GIDA
|
1,85
|
-1,60
|
17.625.988,70 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,33
|
7,29
|
336.191.071,95 |
16:30 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
-1,30
|
2.740.848,08 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,44
|
-0,66
|
2.478.110,82 |
16:30 |
|
SISE SISE CAM
|
36,74
|
-1,92
|
656.082.597,96 |
16:30 |
|
SKBNK SEKERBANK
|
5,10
|
-6,25
|
268.851.173,44 |
16:30 |
|
SKTAS SOKTAS
|
5,24
|
-2,96
|
30.915.808,55 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,60
|
9,98
|
61.085.188,80 |
16:28 |
|
SKYMD SEKER YATIRIM
|
10,52
|
1,45
|
101.302.624,39 |
16:30 |
|
SMART SMARTIKS YAZILIM
|
26,42
|
0,15
|
13.791.816,82 |
16:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,72
|
-0,39
|
32.785.371,28 |
16:30 |
|
SMRVA SUMER VARLIK YONETIM
|
150,30
|
0,20
|
38.124.804,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,65
|
-2,41
|
113.590.337,96 |
16:30 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-2,42
|
33.189.063,21 |
16:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
149,10
|
-1,45
|
1.723.082,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,50
|
4,76
|
804.978,35 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,00
|
-2,11
|
431.256,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,28
|
1,44
|
55.294.145,94 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
37,76
|
-2,28
|
207.096.579,62 |
16:30 |
|
SONME SONMEZ FILAMENT
|
113,40
|
9,99
|
19.064.800,60 |
16:29 |
|
SRVGY SERVET GMYO
|
2,94
|
-2,65
|
58.658.966,71 |
16:30 |
|
SUMAS SUMAS SUNI TAHTA
|
314,50
|
-1,33
|
1.537.866,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,38
|
1,05
|
73.457.216,64 |
16:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,55
|
3,27
|
87.601.132,79 |
16:30 |
|
SUWEN SUWEN TEKSTIL
|
13,32
|
-2,06
|
133.284.720,15 |
16:30 |
|
TABGD TAB GIDA
|
176,50
|
0,28
|
67.259.582,70 |
16:30 |
|
TARKM TARKIM BITKI KORUMA
|
351,00
|
-0,71
|
28.926.867,00 |
16:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,82
|
2,05
|
66.028.467,80 |
16:30 |
|
TATGD TAT GIDA
|
12,22
|
1,08
|
27.185.823,46 |
16:30 |
|
TAVHL TAV HAVALIMANLARI
|
233,50
|
-2,51
|
342.795.945,00 |
16:30 |
|
TBORG T.TUBORG
|
179,50
|
-1,16
|
6.216.253,70 |
16:30 |
|
TCELL TURKCELL
|
97,40
|
0,36
|
1.190.597.822,25 |
16:30 |
|
TCKRC KIRAC GALVANIZ
|
42,02
|
5,84
|
146.509.752,06 |
16:30 |
|
TDGYO TREND GMYO
|
13,50
|
-1,03
|
11.626.092,52 |
16:30 |
|
TEKTU TEK-ART TURIZM
|
4,62
|
-5,13
|
136.839.781,41 |
16:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,20
|
2,87
|
3.323.588.342,40 |
16:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,76
|
-0,74
|
64.184.023,03 |
16:30 |
|
TGSAS TGS DIS TICARET
|
72,15
|
-4,94
|
14.925.694,50 |
16:30 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
-0,50
|
3.125.740.758,25 |
16:30 |
|
TKFEN TEKFEN HOLDING
|
126,00
|
0,40
|
370.370.768,10 |
16:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,84
|
-1,00
|
58.333.655,62 |
16:30 |
|
TLMAN TRABZON LIMAN
|
85,25
|
-2,79
|
15.521.951,50 |
16:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,45
|
1,73
|
24.939.732,20 |
16:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,40
|
-0,40
|
26.935.431,45 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
41,00
|
1,54
|
58.971.283,86 |
16:30 |
|
TOASO TOFAS OTO. FAB.
|
216,20
|
-0,60
|
1.136.746.492,20 |
16:30 |
|
TRCAS TURCAS PETROL
|
27,54
|
-0,58
|
17.075.859,60 |
16:30 |
|
TRGYO TORUNLAR GMYO
|
64,65
|
-1,97
|
62.143.650,00 |
16:30 |
|
TRILC TURK ILAC SERUM
|
21,00
|
1,84
|
88.956.534,06 |
16:30 |
|
TSGYO TSKB GMYO
|
6,68
|
-0,89
|
18.398.043,61 |
16:30 |
|
TSKB T.S.K.B.
|
11,21
|
-2,18
|
182.443.342,94 |
16:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
175.788.002,27 |
16:30 |
|
TTKOM TURK TELEKOM
|
61,45
|
0,16
|
612.979.290,60 |
16:30 |
|
TTRAK TURK TRAKTOR
|
619,50
|
-1,67
|
65.179.368,00 |
16:30 |
|
TUCLK TUGCELIK
|
9,03
|
-1,20
|
18.245.376,43 |
16:29 |
|
TUKAS TUKAS
|
2,75
|
1,85
|
195.466.633,29 |
16:30 |
|
TUPRS TUPRAS
|
132,00
|
-2,44
|
1.816.054.195,70 |
16:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,38
|
-9,96
|
22.542.432,66 |
16:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
453,00
|
-0,44
|
11.089.259,50 |
16:30 |
|
TURSG TURKIYE SIGORTA
|
17,36
|
0,46
|
93.828.350,44 |
16:30 |
|
UFUK UFUK YATIRIM
|
877,00
|
1,45
|
26.125.679,50 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,20
|
-2,38
|
14.279.587,76 |
16:30 |
|
ULKER ULKER BISKUVI
|
115,70
|
-1,70
|
629.244.705,60 |
16:30 |
|
ULUFA ULUSAL FAKTORING
|
14,25
|
0,21
|
30.238.110,28 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
126,90
|
-0,08
|
3.896.315,70 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,40
|
1,11
|
20.786.864,71 |
16:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,10
|
-0,79
|
5.098.331,49 |
16:27 |
|
USAK USAK SERAMIK
|
6,38
|
5,45
|
719.564.605,89 |
16:30 |
|
VAKBN VAKIFLAR BANKASI
|
23,20
|
-1,61
|
459.293.381,80 |
16:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,27
|
-1,73
|
50.777.632,97 |
16:30 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
-1,11
|
34.275.362,45 |
16:29 |
|
VANGD VANET GIDA
|
35,28
|
-9,86
|
23.736.993,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,37
|
3,69
|
53.371.960,65 |
16:30 |
|
VERTU VERUSATURK GIRISIM
|
33,14
|
1,41
|
17.880.326,98 |
16:30 |
|
VERUS VERUSA HOLDING
|
233,70
|
0,95
|
9.327.091,00 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,64
|
-1,52
|
34.390.880,23 |
16:30 |
|
VESTL VESTEL
|
41,60
|
-3,61
|
281.800.385,64 |
16:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,30
|
-0,86
|
1.843.302,27 |
16:30 |
|
VKGYO VAKIF GMYO
|
1,97
|
-0,51
|
50.881.864,76 |
16:30 |
|
VKING VIKING KAGIT
|
27,20
|
-1,45
|
1.452.237,08 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
-1,19
|
45.960.192,32 |
16:30 |
|
VSNMD VISNE MADENCILIK
|
305,00
|
-0,65
|
451.567.519,50 |
16:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
334,50
|
0,30
|
177.022.043,75 |
16:30 |
|
YATAS YATAS
|
25,84
|
0,31
|
29.553.900,98 |
16:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,08
|
1,75
|
8.648.435,36 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.200,00
|
6,17
|
5.865.505,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,18
|
-1,01
|
110.130.236,84 |
16:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
23.233.065,37 |
16:30 |
|
YGGYO YENI GIMAT GMYO
|
74,20
|
0,00
|
15.369.158,55 |
16:30 |
|
YGYO YESIL GMYO
|
5,20
|
-2,44
|
2.868.663,20 |
13:55 |
|
YIGIT YIGIT AKU
|
25,04
|
0,81
|
73.188.708,32 |
16:30 |
|
YKBNK YAPI VE KREDI BANK.
|
25,50
|
-0,47
|
4.720.299.701,70 |
16:30 |
|
YKSLN YUKSELEN CELIK
|
5,13
|
4,06
|
145.911.302,11 |
16:30 |
|
YONGA YONGA MOBILYA
|
65,00
|
1,96
|
1.173.906,20 |
13:55 |
|
YUNSA YUNSA
|
5,53
|
0,18
|
13.435.857,35 |
16:30 |
|
YYAPI YESIL YAPI
|
1,40
|
-1,41
|
78.145.888,96 |
16:30 |
|
YYLGD YAYLA GIDA
|
9,85
|
-1,70
|
35.529.658,35 |
16:30 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
9,91
|
74.353.078,04 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,30
|
101.258.545,27 |
16:30 |
|
ZRGYO ZIRAAT GMYO
|
27,30
|
0,74
|
111.584.616,92 |
16:30 |
