Dolar currency
38,6525
0.02%

KOZAA KOZA MADENCILIK

Son Güncelleme
18:10
FİYAT
88,00
DEĞİŞİM
3,29%
HACİM(TL)
436.256.065,75
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 5,09 1,39 33.957.985,82 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,98 -0,73 224.340.831,72 18:10
ACSEL ACIPAYAM SELULOZ 110,60 1,65 15.982.001,80 18:10
ADEL ADEL KALEMCILIK 31,08 -1,33 80.628.155,78 18:10
ADESE ADESE GAYRIMENKUL 2,66 -3,62 320.868.278,54 18:10
ADGYO ADRA GMYO 29,66 3,27 24.508.235,38 18:10
AEFES ANADOLU EFES 158,90 -0,06 607.372.627,60 18:10
AFYON AFYON CIMENTO 13,45 0,07 53.200.511,69 18:10
AGESA AGESA HAYAT EMEKLILIK 144,30 9,24 238.208.273,00 18:10
AGHOL ANADOLU GRUBU HOLDING 271,50 -1,27 145.432.680,00 18:10
AGROT AGROTECH TEKNOLOJI 8,71 9,97 799.438.206,25 18:10
AGYO ATAKULE GMYO 6,27 1,62 6.639.156,04 18:10
AHGAZ AHLATCI DOGALGAZ 21,80 0,83 91.000.689,96 18:10
AHSGY AHES GMYO 20,32 -0,78 28.518.298,62 18:10
AKBNK AKBANK 49,26 1,40 5.395.971.988,38 18:10
AKCNS AKCANSA 143,50 1,27 59.490.683,50 18:10
AKENR AKENERJI 11,77 10,00 712.070.185,76 18:10
AKFGY AKFEN GMYO 2,08 0,97 61.617.444,34 18:10
AKFIS AKFEN INSAAT 19,32 0,78 82.165.454,27 18:10
AKFYE AKFEN YEN. ENERJI 17,53 -1,41 66.512.615,99 18:10
AKGRT AKSIGORTA 6,09 0,83 53.330.174,69 18:10
AKMGY AKMERKEZ GMYO 205,00 -1,39 5.939.060,90 18:10
AKSA AKSA 9,79 0,41 113.320.854,94 18:10
AKSEN AKSA ENERJI 31,58 0,83 88.620.535,88 18:10
AKSGY AKIS GMYO 6,11 0,66 32.923.045,70 18:10
AKSUE AKSU ENERJI 22,14 -9,93 45.091.654,28 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,18 -0,31 10.989.797,09 18:10
ALARK ALARKO HOLDING 88,00 -0,96 519.708.064,80 18:10
ALBRK ALBARAKA TURK 6,07 1,17 65.156.137,82 18:10
ALCAR ALARKO CARRIER 1.045,00 -0,95 66.420.185,00 18:10
ALCTL ALCATEL LUCENT TELETAS 101,90 -0,29 39.437.953,60 18:10
ALFAS ALFA SOLAR ENERJI 46,06 3,51 273.056.590,60 18:10
ALGYO ALARKO GMYO 17,67 0,45 16.816.921,82 18:10
ALKA ALKIM KAGIT 6,52 -0,31 16.170.021,02 18:10
ALKIM ALKIM KIMYA 15,02 1,83 22.142.352,68 18:10
ALKLC ALTINKILIC GIDA VE SUT 45,42 0,22 144.423.823,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,24 2,94 1.785.916.414,33 18:10
ALTNY ALTINAY SAVUNMA 75,80 1,07 305.840.776,25 18:10
ALVES ALVES KABLO 36,50 1,11 415.767.382,44 18:10
ANELE ANEL ELEKTRIK 15,65 -3,40 18.411.551,13 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 0,18 29.241.982,64 18:10
ANHYT ANADOLU HAYAT EMEK. 77,95 -0,06 88.386.451,75 18:10
ANSGR ANADOLU SIGORTA 88,20 -1,07 118.818.000,00 18:10
ARASE DOGU ARAS ENERJI 42,36 -0,24 11.224.209,82 18:10
ARCLK ARCELIK 111,20 -0,98 295.946.747,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,50 2,71 127.212.624,64 18:10
ARENA ARENA BILGISAYAR 46,90 -4,09 115.206.747,14 18:10
ARMGD ARMADA GIDA 34,14 4,98 258.065.925,34 18:10
ARSAN ARSAN TEKSTIL 19,64 -1,36 23.047.810,98 18:10
ARTMS ARTEMIS HALI 30,10 0,53 95.575.253,02 18:10
ARZUM ARZUM EV ALETLERI 3,19 0,31 57.150.630,03 18:10
ASELS ASELSAN 137,40 5,86 5.827.075.814,80 18:10
ASGYO ASCE GMYO 10,28 1,18 43.902.697,02 18:10
ASTOR ASTOR ENERJI 95,00 1,01 874.864.868,10 18:10
ASUZU ANADOLU ISUZU 57,65 0,87 37.239.523,00 18:10
ATAGY ATA GMYO 10,69 -0,74 3.292.377,74 18:10
ATAKP ATAKEY PATATES 42,98 3,32 30.990.329,06 18:10
ATATP ATP YAZILIM 78,80 0,57 27.843.826,90 18:10
ATEKS AKIN TEKSTIL 96,50 -0,52 1.959.879,55 18:10
ATLAS ATLAS YAT. ORT. 5,11 2,40 4.223.851,29 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,90 0,55 2.882.943,26 18:10
AVGYO AVRASYA GMYO 8,87 -2,63 3.034.750,37 18:10
AVHOL AVRUPA YATIRIM HOLDING 34,90 -2,95 143.882.691,60 18:10
AVOD A.V.O.D GIDA VE TARIM 2,86 2,88 42.910.230,11 18:10
AVPGY AVRUPAKENT GMYO 52,80 2,52 83.412.879,95 18:10
AVTUR AVRASYA PETROL VE TUR. 10,62 -0,19 2.308.897,55 18:10
AYCES ALTINYUNUS CESME 433,50 0,00 14.534.015,50 18:10
AYDEM AYDEM ENERJI 16,33 1,43 30.472.230,84 18:10
AYEN AYEN ENERJI 25,54 -0,55 11.964.300,78 18:10
AYES AYES CELIK HASIR VE CIT 8,40 -1,75 873.425,06 18:10
AYGAZ AYGAZ 122,70 -1,60 52.790.371,70 18:10
AZTEK AZTEK TEKNOLOJI 39,02 -0,20 33.287.701,64 18:10
BAGFS BAGFAS 23,68 1,20 30.940.099,12 18:10
BAHKM BAHADIR KIMYA 42,80 0,80 18.916.195,08 18:10
BAKAB BAK AMBALAJ 32,00 3,23 21.068.625,96 18:10
BALAT BALATACILAR BALATACILIK 51,75 -0,38 3.408.551,30 18:10
BALSU BALSU GIDA 17,26 -0,23 118.946.792,52 18:10
BANVT BANVIT 218,50 2,68 126.250.939,80 18:10
BARMA BAREM AMBALAJ 19,54 -1,11 31.244.919,30 18:10
BASCM BASTAS BASKENT CIMENTO 9,60 0,10 838.501,03 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,70 1,57 56.148.263,54 18:10
BAYRK BAYRAK TABAN SANAYI 18,00 -0,44 34.382.199,58 18:10
BEGYO BATI EGE GMYO 19,55 0,67 404.227.680,83 18:10
BERA BERA HOLDING 15,10 1,48 106.390.563,16 18:10
BEYAZ BEYAZ FILO 23,04 0,88 45.474.563,54 18:10
BFREN BOSCH FREN SISTEMLERI 198,80 9,96 75.709.282,60 18:10
BFRENR BOSCH FREN SISTEMLERI - RHKP 599,50 10,20 50.230.813,50 18:10
BIENY BIEN YAPI URUNLERI 40,48 5,47 183.163.652,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS 24,58 0,00 44.965.200,40 18:10
BIGEN BIRLESIM GRUP ENERJI 14,37 3,60 188.606.626,09 18:10
BIMAS BIM MAGAZALAR 473,00 -0,21 1.767.890.728,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 216,40 -9,27 837.901.918,90 18:10
BINHO 1000 YATIRIMLAR HOL. 321,75 10,00 34.120.622,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,87 4,08 62.863.120,05 18:10
BIZIM BIZIM MAGAZALARI 25,86 -0,46 4.805.149,10 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,97 0,00 560.107.980,25 18:10
BLCYT BILICI YATIRIM 15,62 2,76 15.227.288,48 18:10
BMSCH BMS CELIK HASIR 12,70 0,08 6.594.141,47 18:10
BMSTL BMS BIRLESIK METAL 46,42 0,26 187.465.865,08 18:10
BNTAS BANTAS AMBALAJ 6,65 -1,77 118.870.006,43 18:10
BOBET BOGAZICI BETON SANAYI 23,70 3,04 191.001.426,66 18:10
BORLS BORLEASE OTOMOTIV 107,10 0,09 104.300.699,20 18:10
BORSK BOR SEKER 20,94 -1,23 40.847.520,94 18:10
BOSSA BOSSA 6,15 1,32 19.074.228,28 18:10
BRISA BRISA 80,85 -0,61 16.854.345,70 18:10
BRKO BIRKO MENSUCAT 8,94 -0,67 6.625.927,56 18:10
BRKSN BERKOSAN YALITIM 21,32 0,28 3.733.944,26 18:10
BRKVY BIRIKIM VARLIK YONETIM 66,45 -2,28 117.554.183,65 18:10
BRLSM BIRLESIM MUHENDISLIK 18,01 2,21 165.078.179,39 18:10
BRMEN BIRLIK MENSUCAT 5,20 0,39 1.039.325,48 18:10
BRSAN BORUSAN BORU SANAYI 360,00 0,00 407.074.531,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.035,00 1,34 305.701.237,00 18:10
BSOKE BATISOKE CIMENTO 21,20 0,47 407.879.274,76 18:10
BTCIM BATI CIMENTO 5,38 -1,28 976.443.592,34 18:10
BUCIM BURSA CIMENTO 7,61 -0,39 31.743.634,88 18:10
BULGS BULLS GSYO 28,32 -0,49 477.026.803,16 18:10
BURCE BURCELIK 13,92 0,00 11.136.071,91 18:10
BURVA BURCELIK VANA 98,00 0,00 5.794.415,45 18:10
BVSAN BULBULOGLU VINC 102,90 3,73 97.284.809,40 18:10
BYDNR BAYDONER RESTORANLARI 21,08 -0,85 16.244.984,66 18:10
CANTE CAN2 TERMIK 1,62 -0,61 203.199.147,63 18:10
CASA CASA EMTIA PETROL 78,65 10,00 6.334.156,40 18:10
CATES CATES ELEKTRIK 28,40 -0,91 22.484.576,88 18:10
CCOLA COCA COLA ICECEK 50,85 -2,87 254.789.459,90 18:10
CELHA CELIK HALAT 20,18 -1,08 9.937.628,36 18:10
CEMAS CEMAS DOKUM 9,64 9,92 222.569.430,07 18:10
CEMTS CEMTAS 16,77 -1,12 402.071.123,82 18:10
CEMZY CEM ZEYTIN 16,37 0,12 96.216.135,77 18:10
CEOEM CEO EVENT MEDYA 31,84 9,27 162.006.986,38 18:10
CGCAM CAGDAS CAM 33,28 3,35 647.210.964,94 18:10
CIMSA CIMSA 44,52 -1,50 425.111.905,72 18:10
CLEBI CELEBI 2.452,00 -2,02 105.869.973,00 18:10
CMBTN CIMBETON 2.280,00 -0,70 48.961.649,00 18:10
CMENT CIMENTAS 339,75 -5,10 4.807.631,25 18:10
CONSE CONSUS ENERJI 2,87 4,74 50.054.065,75 18:10
COSMO COSMOS YAT. HOLDING 112,70 4,93 5.779.829,50 18:10
CRDFA CREDITWEST FAKTORING 11,19 9,92 33.659.259,10 18:10
CRFSA CARREFOURSA 77,35 -0,45 13.620.325,80 18:10
CUSAN CUHADAROGLU METAL 21,74 0,18 8.222.937,48 18:10
CVKMD CVK MADEN 13,79 7,82 1.527.941.968,51 18:10
CWENE CW ENERJI 16,00 4,78 250.953.141,92 18:10
DAGHL DAGI YATIRIM HOLDING 95,25 -9,97 87.727.507,25 18:10
DAGI DAGI GIYIM 5,21 -1,33 30.645.257,27 18:10
DAPGM DAP GAYRIMENKUL 8,08 2,93 177.402.313,96 18:10
DARDL DARDANEL 4,75 0,85 13.408.578,74 18:10
DCTTR DCT TRADING DIS TICARET 41,08 5,23 324.082.321,20 18:10
DENGE DENGE HOLDING 2,81 0,72 31.512.126,22 18:10
DERHL DERLUKS YATIRIM HOLDING 161,60 0,50 389.091.644,00 18:10
DERIM DERIMOD 36,06 -0,11 24.226.427,54 18:10
DESA DESA DERI 8,46 0,36 7.263.599,56 18:10
DESPC DESPEC BILGISAYAR 46,62 -1,31 31.082.727,34 18:10
DEVA DEVA HOLDING 58,70 0,09 22.488.627,90 18:10
DGATE DATAGATE BILGISAYAR 68,25 -2,57 68.167.204,15 18:10
DGGYO DOGUS GMYO 34,44 -1,60 3.268.193,66 18:10
DGNMO DOGANLAR MOBILYA 6,78 0,30 14.140.626,56 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 19,70 1,39 2.286.840,76 18:10
DITAS DITAS DOGAN 12,20 1,41 6.961.341,23 18:10
DMRGD DMR UNLU MAMULLER 18,70 -1,58 146.518.844,60 18:10
DMSAS DEMISAS DOKUM 7,70 -1,66 60.926.264,73 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,10 0,00 50.902.538,54 18:10
DOAS DOGUS OTOMOTIV 201,00 1,57 406.066.580,10 18:10
DOBUR DOGAN BURDA 269,50 0,19 60.810.383,25 18:10
DOCO DO-CO 6.902,50 2,26 204.233.682,50 18:10
DOFER DOFER YAPI MALZEMELERI 31,28 2,89 45.024.343,82 18:10
DOGUB DOGUSAN 16,92 1,20 2.643.135,07 18:10
DOHOL DOGAN HOLDING 15,27 -1,99 226.197.333,64 18:10
DOKTA DOKTAS DOKUMCULUK 21,72 1,31 18.813.894,30 18:10
DSTKF DESTEK FINANS FAKTORING 212,00 1,29 315.487.022,30 18:10
DURDO DURAN DOGAN BASIM 3,33 0,60 10.884.475,64 18:10
DURKN DURUKAN SEKERLEME 17,40 4,00 138.616.919,62 18:10
DYOBY DYO BOYA 15,09 -0,79 53.335.931,08 18:10
DZGYO DENIZ GMYO 6,37 7,78 233.548.585,13 18:10
EBEBK EBEBEK MAGAZACILIK 43,66 -0,37 17.589.446,42 18:10
ECILC ECZACIBASI ILAC 48,04 4,43 196.905.225,58 18:10
ECZYT ECZACIBASI YATIRIM 192,20 4,17 84.797.910,90 18:10
EDATA E-DATA TEKNOLOJI 4,67 8,35 130.003.589,93 18:10
EDIP EDIP GAYRIMENKUL 34,16 9,98 231.700.797,82 18:10
EFORC EFOR CAY SANAYI 89,60 0,50 54.585.817,30 18:10
EGEEN EGE ENDUSTRI 9.025,00 -1,23 369.282.390,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 18,11 -1,09 52.864.963,27 18:10
EGEPO NASMED EGEPOL 7,34 0,41 123.748.723,24 18:10
EGGUB EGE GUBRE 66,60 -0,60 21.707.154,55 18:10
EGPRO EGE PROFIL 22,98 -0,17 16.618.261,60 18:10
EGSER EGE SERAMIK 3,22 2,22 7.266.963,08 18:10
EKGYO EMLAK KONUT GMYO 12,15 0,66 1.854.420.804,28 18:10
EKIZ EKIZ KIMYA 61,00 -2,32 743.620,50 18:10
EKOS EKOS TEKNOLOJI 22,18 0,09 37.449.907,52 18:10
EKSUN EKSUN GIDA 5,19 1,76 13.221.984,46 18:10
ELITE ELITE NATUREL ORGANIK GIDA 43,90 0,23 144.286.921,78 18:10
EMKEL EMEK ELEKTRIK 25,38 4,79 122.180.990,44 18:10
EMNIS EMINIS AMBALAJ 327,00 -2,82 2.428.331,25 18:10
ENDAE ENDA ENERJI HOLDING 17,08 5,37 354.033.869,33 18:10
ENERY ENERYA ENERJI 4,19 0,00 226.177.233,06 18:10
ENJSA ENERJISA ENERJI 55,50 1,83 336.760.215,95 18:10
ENKAI ENKA INSAAT 64,00 0,39 817.791.117,20 18:10
ENSRI ENSARI DERI 19,60 -1,51 29.014.988,57 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,83 -0,91 121.105.991,12 18:10
EPLAS EGEPLAST 5,05 -1,56 26.553.718,63 18:10
ERBOS ERBOSAN 159,00 -0,81 11.592.246,40 18:10
ERCB ERCIYAS CELIK BORU 77,00 1,32 26.500.251,60 18:10
EREGL EREGLI DEMIR CELIK 23,80 -1,00 2.943.414.550,16 18:10
ERSU ERSU GIDA 15,23 -0,39 5.187.283,23 18:10
ESCAR ESCAR FILO 68,60 1,11 99.355.187,75 18:10
ESCOM ESCORT TEKNOLOJI 2,60 0,39 39.032.092,62 18:10
ESEN ESENBOGA ELEKTRIK 42,58 2,60 82.304.382,00 18:10
ETILR ETILER GIDA 9,98 -0,89 51.534.589,49 18:10
ETYAT EURO TREND YAT. ORT. 10,28 9,95 8.841.601,26 18:10
EUHOL EURO YATIRIM HOLDING 10,40 -0,95 12.555.125,55 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,24 9,98 7.212.080,70 18:10
EUPWR EUROPOWER ENERJI 25,06 1,87 150.185.906,32 18:10
EUREN EUROPEN ENDUSTRI 6,05 3,24 711.115.448,11 18:10
EUYO EURO YAT. ORT. 10,45 10,00 8.968.613,72 18:10
EYGYO EYG GMYO 2,52 -0,79 16.684.044,22 18:10
FADE FADE GIDA 14,13 0,07 15.886.461,37 18:10
FENER FENERBAHCE FUTBOL 46,32 -0,69 991.957.414,42 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,38 1,65 6.174.321,91 18:10
FMIZP F-M IZMIT PISTON 314,00 1,05 44.529.059,75 18:10
FONET FONET BILGI TEKNOLOJILERI 15,53 -0,45 85.668.728,01 18:10
FORMT FORMET METAL VE CAM 7,39 4,82 1.041.798.659,52 18:10
FORTE FORTE BILGI ILETISIM 65,70 2,10 39.508.070,25 18:10
FRIGO FRIGO PAK GIDA 6,98 -0,14 24.060.345,06 18:10
FROTO FORD OTOSAN 877,50 -0,51 1.297.768.359,00 18:10
FZLGY FUZUL GMYO 35,20 2,27 531.486.129,28 18:10
GARAN GARANTI BANKASI 101,60 0,20 2.989.309.918,60 18:10
GARFA GARANTI FAKTORING 34,32 10,00 67.236.885,90 18:10
GEDIK GEDIK Y. MEN. DEG. 8,09 2,28 7.579.343,84 18:10
GEDZA GEDIZ AMBALAJ 22,60 -0,44 18.999.370,26 18:10
GENIL GEN ILAC 122,00 2,43 88.159.757,80 18:10
GENTS GENTAS 25,02 9,93 347.220.830,04 18:10
GEREL GERSAN ELEKTRIK 8,75 -0,68 32.022.531,25 18:10
GESAN GIRISIM ELEKTRIK SANAYI 40,50 1,40 116.619.387,32 18:10
GIPTA GIPTA OFIS KIRTASIYE 77,25 3,34 188.526.357,45 18:10
GLBMD GLOBAL MEN. DEG. 11,01 2,42 6.388.697,48 18:10
GLCVY GELECEK VARLIK YONETIMI 61,05 -2,32 68.758.492,65 18:10
GLRMK GULERMAK AGIR SANAYI 155,50 1,50 696.804.264,80 18:10
GLRYH GULER YAT. HOLDING 3,06 0,00 57.217.377,27 18:10
GLYHO GLOBAL YAT. HOLDING 7,46 -0,93 116.362.872,33 18:10
GMTAS GIMAT MAGAZACILIK 13,70 -1,23 53.398.807,43 18:10
GOKNR GOKNUR GIDA 27,24 3,89 189.895.203,94 18:10
GOLTS GOLTAS CIMENTO 379,00 0,26 48.478.010,75 18:10
GOODY GOOD-YEAR 16,86 -0,94 51.127.580,11 18:10
GOZDE GOZDE GIRISIM 17,74 -1,28 26.432.392,05 18:10
GRNYO GARANTI YAT. ORT. 8,97 1,13 1.874.622,99 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 304,50 -0,81 163.899.733,00 18:10
GRTHO GRAINTURK HOLDING 280,50 -4,83 158.001.066,50 18:10
GSDDE GSD DENIZCILIK 8,56 0,12 19.714.967,49 18:10
GSDHO GSD HOLDING 4,22 -0,24 56.776.595,47 18:10
GSRAY GALATASARAY SPORTIF 2,04 0,49 324.181.293,51 18:10
GUBRF GUBRE FABRIK. 267,50 -3,78 966.953.680,75 18:10
GUNDG GUNDOGDU GIDA 57,35 2,14 66.874.781,80 18:10
GWIND GALATA WIND ENERJI 23,78 1,54 93.434.930,22 18:10
GZNMI GEZINOMI SEYAHAT 188,80 4,02 198.458.682,00 18:10
HALKB T. HALK BANKASI 19,99 1,47 1.060.248.324,72 18:10
HATEK HATAY TEKSTIL 25,94 3,26 15.626.981,84 18:10
HATSN HATSAN GEMI 39,88 -4,27 107.472.433,14 18:10
HDFGS HEDEF GIRISIM 1,27 5,83 167.388.102,38 18:10
HEDEF HEDEF HOLDING 8,55 -1,72 37.513.716,52 18:10
HEKTS HEKTAS 3,00 -0,99 239.158.046,14 18:10
HKTM HIDROPAR HAREKET KONTROL 12,85 -1,53 137.613.797,05 18:10
HLGYO HALK GMYO 2,56 1,99 65.003.279,78 18:10
HOROZ HOROZ LOJISTIK 48,90 -0,57 74.245.981,29 18:10
HRKET HAREKET PROJE TASIMACILIGI 60,70 -1,46 94.709.034,85 18:10
HTTBT HITIT BILGISAYAR 41,04 0,24 33.174.432,60 18:10
HUBVC HUB GIRISIM 1,70 -0,58 7.321.634,07 18:10
HUNER HUN YENILENEBILIR ENERJI 3,43 1,78 72.987.099,34 18:10
HURGZ HURRIYET GZT. 5,49 0,37 23.908.659,59 18:10
ICBCT ICBC TURKEY BANK 13,27 3,11 54.118.497,12 18:10
ICUGS ICU GIRISIM 11,19 -0,97 55.752.523,75 18:10
IDGYO IDEALIST GMYO 3,35 6,35 17.096.644,95 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,81 9,95 391.917.869,72 18:10
IHAAS IHLAS HABER AJANSI 19,44 0,78 47.131.810,25 18:10
IHEVA IHLAS EV ALETLERI 2,17 0,00 6.808.029,95 18:10
IHGZT IHLAS GAZETECILIK 1,41 2,17 73.657.825,06 18:10
IHLAS IHLAS HOLDING 2,54 5,83 572.801.454,48 18:10
IHLGM IHLAS GAYRIMENKUL 1,93 9,66 151.269.860,33 18:10
IHYAY IHLAS YAYIN HOLDING 2,12 1,92 30.498.708,73 18:10
IMASM IMAS MAKINA 2,89 -3,67 169.535.367,91 18:10
INDES INDEKS BILGISAYAR 6,93 3,13 70.557.228,81 18:10
INFO INFO YATIRIM 2,06 6,74 38.718.662,48 18:10
INGRM INGRAM BILISIM 391,00 0,00 12.862.995,75 18:10
INTEK INNOSA TEKNOLOJI 400,00 -2,44 4.896.817,50 18:10
INTEM INTEMA 194,90 0,41 11.620.524,10 18:10
INVEO INVEO YATIRIM HOLDING 6,05 1,17 13.273.412,13 18:10
INVES INVESTCO HOLDING 210,00 -1,41 11.505.969,40 18:10
IPEKE IPEK DOGAL ENERJI 69,15 4,61 230.265.882,35 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 79,90 -0,75 1.996.189,90 18:10
ISBTR IS BANKASI (B) 516.000,00 -4,27 1.594.000,00 18:10
ISCTR IS BANKASI (C) 10,22 0,39 3.747.187.684,14 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,08 0,00 55.524.472,76 18:10
ISFIN IS FIN.KIR. 12,80 -0,39 61.329.456,39 18:10
ISGSY IS GIRISIM 33,00 10,00 91.280.007,78 18:10
ISGYO IS GMYO 15,13 3,42 87.538.831,94 18:10
ISKPL ISIK PLASTIK 26,88 3,94 40.642.486,20 18:10
ISKUR IS BANKASI (KUR.) 3.750.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,52 1,08 128.650.147,26 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,70 0,65 6.309.205,24 18:10
ISYAT IS YAT. ORT. 7,60 0,13 11.908.266,29 18:10
IZENR IZDEMIR ENERJI 6,30 3,28 136.906.434,12 18:10
IZFAS IZMIR FIRCA 83,00 0,24 382.791.512,20 18:10
IZINV IZ YATIRIM HOLDING 49,60 9,98 27.634.286,56 18:10
IZMDC IZMIR DEMIR CELIK 5,08 1,60 19.510.433,55 18:10
JANTS JANTSA JANT SANAYI 21,68 -0,28 44.585.588,32 18:10
KAPLM KAPLAMIN 192,00 1,37 28.030.421,50 18:10
KAREL KAREL ELEKTRONIK 9,05 4,02 122.777.283,60 18:10
KARSN KARSAN OTOMOTIV 10,83 2,75 264.254.695,00 18:10
KARTN KARTONSAN 82,00 1,61 22.580.178,10 18:10
KATMR KATMERCILER EKIPMAN 1,53 0,66 376.920.728,52 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,67 0,11 44.882.601,59 18:10
KBORU KUZEY BORU 66,90 2,61 111.223.166,85 18:10
KCAER KOCAER CELIK 13,06 4,06 258.002.427,38 18:10
KCHOL KOC HOLDING 135,40 0,30 5.597.846.659,60 18:10
KENT KENT GIDA 807,00 -2,12 3.638.678,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,99 1,02 551.405,70 18:10
KERVT KEREVITAS GIDA 17,20 0,53 110.834.691,80 18:10
KFEIN KAFEIN YAZILIM 114,30 2,24 53.093.623,40 18:10
KGYO KORAY GMYO 3,18 2,25 24.209.791,71 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,29 -0,68 65.495.523,74 18:10
KLGYO KILER GMYO 4,70 1,73 52.577.853,63 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,22 8,00 219.460.141,22 18:10
KLMSN KLIMASAN KLIMA 24,00 -0,08 23.499.322,48 18:10
KLNMA T. KALKINMA BANK. 7,05 0,43 1.255.766,28 18:10
KLRHO KILER HOLDING 29,60 3,93 62.558.895,20 18:10
KLSER KALESERAMIK 28,20 0,36 57.426.763,82 18:10
KLSYN KOLEKSIYON MOBILYA 5,05 4,12 26.492.553,17 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,25 -0,69 162.268.652,55 18:10
KMPUR KIMTEKS POLIURETAN 15,98 2,77 20.993.553,45 18:10
KNFRT KONFRUT TARIM 10,56 0,57 25.411.165,20 18:10
KOCMT KOC METALURJI 11,90 0,34 24.703.976,50 18:10
KONKA KONYA KAGIT 31,82 -0,56 8.366.145,76 18:10
KONTR KONTROLMATIK TEKNOLOJI 26,50 0,00 260.806.619,02 18:10
KONYA KONYA CIMENTO 5.797,50 -1,95 75.020.292,50 18:10
KOPOL KOZA POLYESTER 5,14 1,38 76.396.150,84 18:10
KORDS KORDSA TEKNIK TEKSTIL 55,25 0,64 24.510.924,15 18:10
KOTON KOTON MAGAZACILIK 15,20 -0,46 51.950.370,78 18:10
KOZAA KOZA MADENCILIK 88,00 3,29 436.256.065,75 18:10
KOZAL KOZA ALTIN 25,44 3,75 1.456.437.605,80 18:10
KRDMA KARDEMIR (A) 38,00 0,16 58.356.413,64 18:10
KRDMB KARDEMIR (B) 21,68 -0,73 9.002.138,04 18:10
KRDMD KARDEMIR (D) 23,38 0,26 897.167.408,22 18:10
KRGYO KORFEZ GMYO 15,10 -3,08 160.783.097,36 18:10
KRONT KRON TEKNOLOJI 17,28 1,11 21.159.326,92 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,63 1,38 7.263.802,41 18:10
KRSTL KRISTAL KOLA 7,18 0,00 53.178.295,11 18:10
KRTEK KARSU TEKSTIL 27,10 1,04 17.763.608,52 18:10
KRVGD KERVAN GIDA 2,06 0,49 30.445.464,97 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.167,50 4,12 5.285.875,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 84,40 -5,86 787.382.535,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 56,90 -0,96 23.824.289,45 18:10
KUTPO KUTAHYA PORSELEN 78,10 -0,26 61.634.485,25 18:10
KUVVA KUVVA GIDA 69,85 -5,29 12.335.990,40 18:10
KUYAS KUYAS YATIRIM 40,20 1,11 264.007.393,70 18:10
KZBGY KIZILBUK GYO 11,56 5,96 402.668.209,99 18:10
KZGYO KUZUGRUP GMYO 21,70 8,28 98.236.986,48 18:10
LIDER LDR TURIZM 198,10 0,05 82.912.801,30 18:10
LIDFA LIDER FAKTORING 3,78 -2,58 223.042.585,10 18:10
LILAK LILA KAGIT 22,22 0,18 103.503.073,64 18:10
LINK LINK BILGISAYAR 532,50 -2,02 62.340.352,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,55 -0,13 16.083.933,99 18:10
LMKDC LIMAK DOGU ANADOLU 26,18 1,16 113.722.892,20 18:10
LOGO LOGO YAZILIM 137,00 0,81 151.591.812,60 18:10
LRSHO LORAS HOLDING 4,02 -3,60 581.453.228,82 18:10
LUKSK LUKS KADIFE 77,60 0,13 10.870.000,50 18:10
LYDHO LYDIA HOLDING 93,50 -1,32 150.780.600,20 18:10
LYDYE LYDIA YESIL ENERJI 13.970,00 -4,97 37.134.130,00 18:10
MAALT MARMARIS ALTINYUNUS 719,50 -0,76 24.129.252,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 36,40 2,25 34.994.958,76 18:10
MAGEN MARGUN ENERJI 27,48 1,25 115.749.872,56 18:10
MAKIM MAKIM MAKINE 15,98 -0,19 17.524.502,98 18:10
MAKTK MAKINA TAKIM 11,60 -4,21 46.196.544,59 18:10
MANAS MANAS ENERJI YONETIMI 6,57 -1,05 57.363.395,35 18:10
MARBL TUREKS TURUNC MADENCILIK 14,50 0,69 121.629.409,44 18:10
MARKA MARKA YATIRIM HOLDING 53,00 0,38 70.543.089,30 18:10
MARTI MARTI OTEL 2,90 1,05 128.913.910,38 18:10
MAVI MAVI GIYIM 32,90 -1,32 375.709.431,82 18:10
MEDTR MEDITERA TIBBI MALZEME 32,10 -1,35 20.378.855,08 18:10
MEGAP MEGA POLIETILEN 3,05 3,04 6.327.535,91 18:10
MEGMT MEGA METAL 26,18 1,47 63.703.677,46 18:10
MEKAG MEKA GLOBAL MAKINE 46,50 -2,76 103.234.557,26 18:10
MEPET METRO PETROL VE TESISLERI 8,56 -1,61 3.790.185,71 18:10
MERCN MERCAN KIMYA 18,10 -5,19 112.026.227,61 18:10
MERIT MERIT TURIZM 12,01 -0,33 23.223.261,32 18:10
MERKO MERKO GIDA 16,15 3,86 166.877.558,48 18:10
METRO METRO HOLDING 2,57 -2,65 67.506.803,87 18:10
METUR METEMTUR YATIRIM 19,27 1,42 157.837.699,45 18:10
MGROS MIGROS TICARET 488,50 -2,10 974.016.838,50 18:10
MHRGY MHR GMYO 4,67 0,21 14.634.797,88 18:10
MIATK MIA TEKNOLOJI 34,50 0,06 452.346.792,84 18:10
MMCAS MMC SAN. VE TIC. YAT. 21,50 3,17 1.126.567,04 18:10
MNDRS MENDERES TEKSTIL 9,47 1,94 22.779.535,50 18:10
MNDTR MONDI TURKEY 5,33 -0,74 5.538.285,85 18:10
MOBTL MOBILTEL ILETISIM 7,36 -7,42 77.359.702,78 18:10
MOGAN MOGAN ENERJI 8,58 4,38 131.062.158,42 18:10
MOPAS MOPAS MARKETCILIK 26,68 -7,43 265.438.441,38 18:10
MPARK MLP SAGLIK 324,00 1,49 174.014.275,75 18:10
MRGYO MARTI GMYO 1,40 -0,71 44.468.683,16 18:10
MRSHL MARSHALL 1.430,00 -1,72 34.944.322,00 18:10
MSGYO MISTRAL GMYO 4,00 -0,99 12.051.142,18 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,58 3,35 36.103.190,68 18:10
MTRYO METRO YAT. ORT. 6,37 0,63 1.299.327,30 18:10
MZHLD MAZHAR ZORLU HOLDING 5,96 -0,67 1.801.664,55 18:10
NATEN NATUREL ENERJI 44,94 0,45 112.689.259,80 18:10
NETAS NETAS TELEKOM. 53,05 0,57 29.646.639,85 18:10
NIBAS NIGBAS NIGDE BETON 18,81 10,00 155.376.074,62 18:10
NTGAZ NATURELGAZ 9,12 6,29 215.270.712,30 18:10
NTHOL NET HOLDING 38,54 4,73 87.950.123,08 18:10
NUGYO NUROL GMYO 6,47 -1,37 7.847.898,31 18:10
NUHCM NUH CIMENTO 241,50 -0,49 18.839.363,30 18:10
OBAMS OBA MAKARNACILIK 84,00 6,19 652.392.030,30 18:10
OBASE OBASE BILGISAYAR 31,84 4,05 25.753.579,64 18:10
ODAS ODAS ELEKTRIK 4,76 -1,24 249.724.305,39 18:10
ODINE ODINE TEKNOLOJI 80,20 -4,07 219.041.107,00 18:10
OFSYM OFIS YEM GIDA 39,04 0,93 23.448.869,02 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,30 9,95 105.718.311,10 18:10
ONRYT ONUR TEKNOLOJI 69,40 2,06 232.329.809,25 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,08 0,50 7.662.066,05 18:10
ORGE ORGE ENERJI ELEKTRIK 103,20 -1,53 100.326.743,30 18:10
ORMA ORMA ORMAN MAHSULLERI 170,00 -1,22 1.888.658,90 18:10
OSMEN OSMANLI MENKUL 8,48 -1,05 22.609.220,65 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,54 0,44 73.259.698,66 18:10
OTKAR OTOKAR 365,25 1,39 161.550.038,00 18:10
OTTO OTTO HOLDING 375,00 0,13 9.082.955,75 18:10
OYAKC OYAK CIMENTO 21,78 -0,55 562.276.097,24 18:10
OYAYO OYAK YAT. ORT. 24,24 0,33 2.913.064,10 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,16 -0,83 5.538.176,21 18:10
OYYAT OYAK YATIRIM MENKUL 27,86 3,41 8.949.522,94 18:10
OZATD OZATA DENIZCILIK 110,00 -1,79 103.594.490,80 18:10
OZGYO OZDERICI GMYO 5,40 2,27 16.172.997,21 18:10
OZKGY OZAK GMYO 10,34 0,10 70.135.207,06 18:10
OZRDN OZERDEN AMBALAJ 8,20 0,12 1.954.863,28 18:10
OZSUB OZSU BALIK 23,94 1,44 24.685.513,24 18:10
OZYSR OZYASAR TEL 21,34 -0,19 18.442.859,56 18:10
PAGYO PANORA GMYO 64,20 -0,39 3.202.436,40 18:10
PAMEL PAMEL ELEKTRIK 80,70 0,00 13.184.057,45 18:10
PAPIL PAPILON SAVUNMA 40,06 0,15 1.077.199.503,84 18:10
PARSN PARSAN 82,75 -0,06 15.326.792,15 18:10
PASEU PASIFIK EURASIA LOJISTIK 63,40 -0,08 161.922.383,45 18:10
PATEK PASIFIK TEKNOLOJI 72,75 -0,21 249.545.599,45 18:10
PCILT PC ILETISIM MEDYA 12,71 1,84 35.099.425,36 18:10
PEHOL PERA YATIRIM HOLDING 14,53 0,14 949.443.413,51 18:10
PEKGY PEKER GMYO 1,40 2,19 448.093.007,03 18:10
PENGD PENGUEN GIDA 7,82 0,90 32.704.469,04 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,74 2,69 36.404.799,59 18:10
PETKM PETKIM 16,15 0,25 627.080.103,97 18:10
PETUN PINAR ET VE UN 9,16 -0,54 34.019.878,99 18:10
PGSUS PEGASUS 232,90 -0,77 1.191.002.191,10 18:10
PINSU PINAR SU 5,53 -0,54 13.481.999,75 18:10
PKART PLASTIKKART 62,55 0,32 25.096.217,40 18:10
PKENT PETROKENT TURIZM 205,50 1,58 41.232.698,40 18:10
PLTUR PLATFORM TURIZM 25,50 -3,99 100.474.870,50 18:10
PNLSN PANELSAN CATI CEPHE 34,50 4,29 31.984.054,14 18:10
PNSUT PINAR SUT 9,44 1,83 26.993.760,93 18:10
POLHO POLISAN HOLDING 17,85 4,39 200.607.169,26 18:10
POLTK POLITEKNIK METAL 6.272,50 -0,67 19.062.287,50 18:10
PRDGS PARDUS GIRISIM 5,75 -0,86 518.140.252,21 18:10
PRKAB TURK PRYSMIAN KABLO 26,42 0,23 18.806.484,64 18:10
PRKME PARK ELEK.MADENCILIK 18,08 2,38 36.705.321,74 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,70 3,50 9.641.563,28 18:10
PSDTC PERGAMON DIS TICARET 73,40 -1,74 4.514.961,10 18:10
PSGYO PASIFIK GMYO 1,82 0,55 137.730.533,11 18:10
QNBFK QNB FINANSAL KIRALAMA 35,88 -0,66 1.104.833,90 18:10
QNBTR QNB BANK 266,00 -1,02 2.347.054,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,57 3,53 324.084.774,64 18:10
RALYH RAL YATIRIM HOLDING 118,70 -1,17 200.745.978,80 18:10
RAYSG RAY SIGORTA 237,80 -0,63 220.959.999,30 18:10
REEDR REEDER TEKNOLOJI 11,40 2,24 452.411.984,45 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 114,50 3,53 71.074.556,30 18:10
RNPOL RAINBOW POLIKARBONAT 34,10 4,67 12.010.951,70 18:10
RODRG RODRIGO TEKSTIL 16,40 1,42 2.690.240,33 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,15 -0,32 134.291.361,30 18:10
RUBNS RUBENIS TEKSTIL 22,90 0,70 39.473.917,08 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,83 -3,82 40.635.128,24 18:10
RYGYO REYSAS GMYO 14,01 1,01 98.259.617,54 18:10
RYSAS REYSAS LOJISTIK 16,00 4,92 147.906.478,73 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 108,90 -1,18 156.412.747,90 18:10
SAHOL SABANCI HOLDING 73,10 -0,20 2.059.358.848,10 18:10
SAMAT SARAY MATBAACILIK 18,50 3,47 55.485.091,46 18:10
SANEL SANEL MUHENDISLIK 26,18 6,86 7.134.408,88 18:10
SANFM SANIFOAM ENDUSTRI 30,50 -0,26 96.169.327,76 18:10
SANKO SANKO PAZARLAMA 20,22 0,50 7.501.085,88 18:10
SARKY SARKUYSAN 18,88 0,37 14.775.409,91 18:10
SASA SASA POLYESTER 3,99 -1,72 1.345.743.451,68 18:10
SAYAS SAY YENILENEBILIR ENERJI 30,70 2,68 29.212.217,62 18:10
SDTTR SDT UZAY VE SAVUNMA 190,10 0,21 72.730.225,10 18:10
SEGMN SEGMEN KARDESLER GIDA 23,50 -1,67 93.408.214,84 18:10
SEGYO SEKER GMYO 3,99 0,00 71.410.773,23 18:10
SEKFK SEKER FIN. KIR. 7,52 0,13 4.943.375,22 18:10
SEKUR SEKURO PLASTIK 19,60 -0,51 30.778.236,67 18:10
SELEC SELCUK ECZA DEPOSU 69,50 1,46 216.464.187,55 18:10
SELGD SELCUK GIDA 52,00 -8,77 25.237.352,20 18:10
SELVA SELVA GIDA 1,74 0,58 17.523.945,03 18:10
SERNT SERANIT GRANIT SERAMIK 10,80 3,15 323.469.725,54 18:10
SEYKM SEYITLER KIMYA 3,11 3,67 6.344.921,86 18:10
SILVR SILVERLINE ENDUSTRI 16,50 -2,02 9.514.712,49 18:10
SISE SISE CAM 33,68 -0,18 656.261.277,48 18:10
SKBNK SEKERBANK 5,05 -1,17 115.997.424,07 18:10
SKTAS SOKTAS 4,78 -2,45 33.473.281,77 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,75 0,49 29.328.394,80 18:10
SKYMD SEKER YATIRIM 10,59 -0,56 137.453.111,02 18:10
SMART SMARTIKS YAZILIM 26,08 0,15 19.403.125,92 18:10
SMRTG SMART GUNES ENERJISI TEK. 30,06 0,60 74.204.851,56 18:10
SMRVA SUMER VARLIK YONETIM 154,70 1,11 236.589.066,10 18:10
SNGYO SINPAS GMYO 3,46 3,90 97.091.508,94 18:10
SNICA SANICA ISI SANAYI 3,81 2,70 48.622.940,48 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 140,00 -3,11 5.757.547,00 18:10
SNPAM SONMEZ PAMUKLU 59,95 -1,15 1.478.460,10 18:10
SODSN SODAS SODYUM SANAYII 90,60 0,67 1.069.042,60 18:10
SOKE SOKE DEGIRMENCILIK 11,00 -0,99 29.290.859,75 18:10
SOKM SOK MARKETLER TICARET 37,88 -1,76 216.229.937,94 18:10
SONME SONMEZ FILAMENT 108,80 4,11 13.865.204,20 18:10
SRVGY SERVET GMYO 3,12 0,32 85.393.411,92 18:10
SUMAS SUMAS SUNI TAHTA 337,00 -0,59 3.036.215,00 18:10
SUNTK SUN TEKSTIL 39,16 0,15 131.731.667,00 18:10
SURGY SUR TATIL EVLERI GMYO 52,10 3,58 126.188.690,75 18:10
SUWEN SUWEN TEKSTIL 11,30 2,08 160.305.274,80 18:10
TABGD TAB GIDA 174,90 2,70 340.367.357,90 18:10
TARKM TARKIM BITKI KORUMA 345,75 -1,07 48.005.709,75 18:10
TATEN TATLIPINAR ENERJI URETIM 40,02 -0,65 90.815.867,92 18:10
TATGD TAT GIDA 11,93 0,51 28.091.127,31 18:10
TAVHL TAV HAVALIMANLARI 225,10 -2,09 635.443.071,60 18:10
TBORG T.TUBORG 172,80 -1,20 7.804.077,80 18:10
TCELL TURKCELL 87,35 0,92 1.665.291.211,25 18:10
TCKRC KIRAC GALVANIZ 38,36 -1,64 43.557.513,42 18:10
TDGYO TREND GMYO 14,60 1,60 19.340.116,93 18:10
TEKTU TEK-ART TURIZM 4,31 6,68 102.955.852,28 18:10
TERA TERA YATIRIM MENKUL DEGERLER 115,00 0,00 601.288.982,10 18:10
TEZOL EUROPAP TEZOL KAGIT 15,85 -2,58 72.490.011,84 18:10
TGSAS TGS DIS TICARET 62,55 -1,73 8.460.108,55 18:10
THYAO TURK HAVA YOLLARI 291,75 -0,77 4.614.968.947,75 18:10
TKFEN TEKFEN HOLDING 132,10 -5,64 792.067.336,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,64 -0,76 58.956.588,68 18:10
TLMAN TRABZON LIMAN 79,10 -0,69 12.492.858,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 103,80 9,38 78.541.255,15 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 84,10 1,20 68.139.942,40 18:10
TNZTP TAPDI TINAZTEPE 34,26 -0,41 14.535.834,20 18:10
TOASO TOFAS OTO. FAB. 204,40 0,10 1.497.230.217,50 18:10
TRCAS TURCAS PETROL 28,66 0,56 28.537.702,34 18:10
TRGYO TORUNLAR GMYO 60,90 -2,25 124.876.763,20 18:10
TRILC TURK ILAC SERUM 19,98 -2,25 74.746.176,72 18:10
TSGYO TSKB GMYO 6,69 3,88 49.668.637,09 18:10
TSKB T.S.K.B. 10,40 0,97 210.066.300,36 18:10
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 142.959.899,68 18:10
TTKOM TURK TELEKOM 54,00 1,31 1.247.496.089,90 18:10
TTRAK TURK TRAKTOR 595,00 0,25 92.122.795,00 18:10
TUCLK TUGCELIK 9,33 0,43 21.993.328,03 18:10
TUKAS TUKAS 2,74 1,48 308.200.980,84 18:10
TUPRS TUPRAS 119,60 -3,16 2.605.318.576,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 45,30 1,98 2.626.102.692,62 18:10
TURGG TURKER PROJE GAYRIMENKUL 433,25 1,46 8.054.331,25 18:10
TURSG TURKIYE SIGORTA 17,42 0,06 104.547.053,45 18:10
UFUK UFUK YATIRIM 770,00 0,98 20.384.590,00 18:10
ULAS ULASLAR TURIZM YAT. 24,44 0,58 4.537.866,56 18:10
ULKER ULKER BISKUVI 110,30 2,60 746.906.677,00 18:10
ULUFA ULUSAL FAKTORING 16,70 -0,12 115.414.291,22 18:10
ULUSE ULUSOY ELEKTRIK 130,60 2,59 26.235.884,50 18:10
ULUUN ULUSOY UN SANAYI 6,13 0,33 38.886.211,76 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,00 0,13 17.859.103,82 18:10
USAK USAK SERAMIK 6,56 2,50 793.831.330,46 18:10
VAKBN VAKIFLAR BANKASI 21,50 0,75 518.977.079,40 18:10
VAKFN VAKIF FIN. KIR. 2,29 4,09 179.704.862,32 18:10
VAKKO VAKKO TEKSTIL 63,80 -0,23 28.279.603,75 18:10
VANGD VANET GIDA 33,00 3,84 30.389.411,30 18:10
VBTYZ VBT YAZILIM 18,31 1,84 12.438.833,74 18:10
VERTU VERUSATURK GIRISIM 31,40 0,13 9.176.559,44 18:10
VERUS VERUSA HOLDING 240,60 1,99 26.270.642,60 18:10
VESBE VESTEL BEYAZ ESYA 11,75 -1,67 41.168.568,55 18:10
VESTL VESTEL 41,36 -2,59 216.639.531,70 18:10
VKFYO VAKIF YAT. ORT. 17,05 -1,67 7.584.894,97 18:10
VKGYO VAKIF GMYO 1,92 0,52 44.441.358,33 18:10
VKING VIKING KAGIT 28,52 -2,99 6.231.178,40 18:10
VRGYO VERA KONSEPT GMYO 2,40 9,09 115.759.711,79 18:10
VSNMD VISNE MADENCILIK 328,00 7,63 2.132.378.776,25 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 402,00 -9,97 1.194.721.819,50 18:10
YATAS YATAS 24,30 -2,80 22.555.270,04 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,20 -4,99 21.740.165,62 18:10
YBTAS YIBITAS INSAAT MALZEME 133.047,50 -10,00 15.272.372,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 41,80 0,63 203.152.078,66 18:10
YESIL YESIL YATIRIM HOLDING 1,40 -2,10 42.905.725,31 18:10
YGGYO YENI GIMAT GMYO 73,65 -1,87 12.336.273,20 18:10
YGYO YESIL GMYO 5,40 -3,40 4.520.705,40 18:10
YIGIT YIGIT AKU 24,72 -1,12 93.556.368,90 18:10
YKBNK YAPI VE KREDI BANK. 23,22 3,11 6.625.131.534,30 18:10
YKSLN YUKSELEN CELIK 5,27 3,54 37.926.325,28 18:10
YONGA YONGA MOBILYA 59,10 -3,11 1.229.966,50 18:10
YUNSA YUNSA 5,51 -0,18 15.714.750,50 18:10
YYAPI YESIL YAPI 1,36 -2,16 93.026.545,13 18:10
YYLGD YAYLA GIDA 10,86 9,92 312.841.697,09 18:10
ZEDUR ZEDUR ENERJI 7,10 0,14 6.504.579,59 18:10
ZOREN ZORLU ENERJI 3,27 -0,30 144.859.841,57 18:10
ZRGYO ZIRAAT GMYO 25,50 6,61 116.431.966,12 18:10