|
A1CAP A1 CAPITAL YATIRIM
|
8,41
|
3,06
|
95.857.116,57 |
10:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,68
|
-0,39
|
6.544.042,18 |
10:30 |
|
ACSEL ACIPAYAM SELULOZ
|
99,30
|
-1,10
|
2.855.538,45 |
10:30 |
|
ADEL ADEL KALEMCILIK
|
28,68
|
-1,04
|
6.303.153,32 |
10:30 |
|
ADESE ADESE GAYRIMENKUL
|
7,34
|
9,88
|
74.969.644,32 |
10:30 |
|
ADGYO ADRA GMYO
|
31,68
|
1,02
|
13.197.670,58 |
10:30 |
|
AEFES ANADOLU EFES
|
138,40
|
-0,07
|
140.985.935,60 |
10:30 |
|
AFYON AFYON CIMENTO
|
12,19
|
-0,49
|
3.650.379,90 |
10:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,10
|
0,75
|
6.023.139,40 |
10:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
245,50
|
-0,61
|
14.889.998,80 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,01
|
-0,71
|
10.639.545,25 |
10:29 |
|
AGYO ATAKULE GMYO
|
6,24
|
-1,27
|
370.859,77 |
10:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,74
|
-1,14
|
8.864.314,00 |
10:29 |
|
AHSGY AHES GMYO
|
21,08
|
1,54
|
7.467.972,30 |
10:30 |
|
AKBNK AKBANK
|
59,80
|
0,50
|
832.683.622,30 |
10:30 |
|
AKCNS AKCANSA
|
136,70
|
-1,44
|
10.585.620,10 |
10:29 |
|
AKENR AKENERJI
|
11,07
|
-1,77
|
24.871.869,71 |
10:30 |
|
AKFGY AKFEN GMYO
|
1,99
|
-0,50
|
10.910.488,95 |
10:29 |
|
AKFIS AKFEN INSAAT
|
26,10
|
4,40
|
351.608.026,12 |
10:30 |
|
AKFYE AKFEN YEN. ENERJI
|
16,03
|
0,25
|
11.481.827,17 |
10:29 |
|
AKGRT AKSIGORTA
|
5,60
|
-0,36
|
4.418.269,65 |
10:30 |
|
AKMGY AKMERKEZ GMYO
|
186,60
|
-1,58
|
334.107,90 |
10:29 |
|
AKSA AKSA
|
9,02
|
-0,33
|
13.053.391,93 |
10:30 |
|
AKSEN AKSA ENERJI
|
33,62
|
-1,12
|
27.745.810,10 |
10:30 |
|
AKSGY AKIS GMYO
|
6,21
|
-1,74
|
1.211.056,45 |
10:29 |
|
AKSUE AKSU ENERJI
|
14,57
|
-2,41
|
332.470,97 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,74
|
2.524.493,48 |
10:29 |
|
ALARK ALARKO HOLDING
|
78,15
|
-1,01
|
40.702.990,75 |
10:30 |
|
ALBRK ALBARAKA TURK
|
7,00
|
0,72
|
25.532.254,30 |
10:29 |
|
ALCAR ALARKO CARRIER
|
838,50
|
-1,58
|
4.336.716,50 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,10
|
-0,87
|
6.357.830,10 |
10:30 |
|
ALFAS ALFA SOLAR ENERJI
|
40,88
|
-1,49
|
12.873.025,76 |
10:30 |
|
ALGYO ALARKO GMYO
|
18,29
|
0,88
|
3.381.886,02 |
10:29 |
|
ALKA ALKIM KAGIT
|
6,54
|
-0,61
|
2.131.027,18 |
10:29 |
|
ALKIM ALKIM KIMYA
|
13,67
|
-1,23
|
2.457.215,51 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,76
|
0,38
|
3.394.330,60 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,26
|
-0,97
|
599.039.680,17 |
10:30 |
|
ALTNY ALTINAY SAVUNMA
|
86,95
|
2,84
|
236.694.966,25 |
10:30 |
|
ALVES ALVES KABLO
|
28,20
|
-0,28
|
8.273.437,74 |
10:30 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
-0,68
|
1.725.103,00 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,98
|
-0,10
|
3.378.625,52 |
10:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,20
|
1,88
|
18.190.937,60 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
83,40
|
-0,06
|
22.881.958,75 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
47,06
|
-1,09
|
4.184.869,86 |
10:29 |
|
ARCLK ARCELIK
|
107,00
|
-1,83
|
36.474.434,40 |
10:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,80
|
-0,92
|
7.634.042,46 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
30,92
|
0,78
|
10.722.580,20 |
10:30 |
|
ARMGD ARMADA GIDA
|
35,06
|
0,63
|
10.916.853,50 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
18,94
|
-0,58
|
1.341.219,58 |
10:29 |
|
ARTMS ARTEMIS HALI
|
27,10
|
-1,09
|
3.636.619,94 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
-2,11
|
4.014.589,66 |
10:29 |
|
ASELS ASELSAN
|
141,80
|
0,21
|
948.653.827,50 |
10:30 |
|
ASGYO ASCE GMYO
|
10,35
|
-0,48
|
7.423.443,93 |
10:30 |
|
ASTOR ASTOR ENERJI
|
91,00
|
-1,52
|
107.196.772,05 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
-0,09
|
3.782.676,50 |
10:29 |
|
ATAGY ATA GMYO
|
10,77
|
-0,65
|
378.816,16 |
10:29 |
|
ATAKP ATAKEY PATATES
|
38,64
|
-0,51
|
1.101.105,82 |
10:28 |
|
ATATP ATP YAZILIM
|
77,60
|
-0,83
|
6.550.263,60 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
75,60
|
-1,11
|
41.202,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-0,20
|
638.831,72 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-0,33
|
66.978,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,80
|
-3,08
|
1.168.702,67 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,36
|
0,92
|
35.711.151,12 |
10:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
-0,39
|
2.650.376,94 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
1,66
|
17.856.254,50 |
10:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,33
|
2,48
|
562.297,92 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
389,50
|
-1,14
|
2.190.872,25 |
10:29 |
|
AYDEM AYDEM ENERJI
|
16,48
|
0,37
|
5.137.753,18 |
10:29 |
|
AYEN AYEN ENERJI
|
23,26
|
-0,17
|
845.953,58 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
0,59
|
352.392,00 |
09:55 |
|
AYGAZ AYGAZ
|
130,60
|
0,93
|
23.530.683,40 |
10:30 |
|
AZTEK AZTEK TEKNOLOJI
|
36,20
|
-0,49
|
4.483.853,34 |
10:29 |
|
BAGFS BAGFAS
|
25,48
|
-0,47
|
4.552.023,38 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
40,78
|
-0,59
|
4.058.012,40 |
10:28 |
|
BAKAB BAK AMBALAJ
|
29,20
|
-0,75
|
2.180.229,44 |
10:30 |
|
BALAT BALATACILAR BALATACILIK
|
46,68
|
-0,04
|
471.327,96 |
09:55 |
|
BALSU BALSU GIDA
|
20,14
|
5,89
|
100.048.905,52 |
10:30 |
|
BANVT BANVIT
|
191,00
|
1,33
|
6.588.583,70 |
10:30 |
|
BARMA BAREM AMBALAJ
|
16,62
|
-0,36
|
3.078.814,06 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,91
|
-6,60
|
711.276,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,94
|
-1,85
|
3.445.163,42 |
10:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,78
|
6,16
|
187.112.844,58 |
10:30 |
|
BEGYO BATI EGE GMYO
|
8,24
|
1,23
|
7.116.731,93 |
10:30 |
|
BERA BERA HOLDING
|
13,85
|
-0,14
|
8.308.549,84 |
10:30 |
|
BESLR BESLER GIDA
|
13,46
|
-0,44
|
3.130.230,05 |
10:29 |
|
BEYAZ BEYAZ FILO
|
19,62
|
-0,76
|
6.943.557,43 |
10:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,60
|
-0,51
|
10.617.125,70 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
42,60
|
-0,84
|
15.322.701,28 |
10:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,36
|
2,07
|
28.697.509,34 |
10:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,77
|
-3,59
|
70.052.227,93 |
10:30 |
|
BIMAS BIM MAGAZALAR
|
489,25
|
-1,16
|
229.264.053,75 |
10:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,10
|
2,55
|
48.194.273,25 |
10:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
189,00
|
-0,79
|
86.625.257,70 |
10:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,22
|
0,76
|
12.021.052,28 |
10:30 |
|
BIZIM BIZIM MAGAZALARI
|
23,80
|
-0,25
|
1.219.236,92 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
18.347.479,54 |
10:29 |
|
BLCYT BILICI YATIRIM
|
16,09
|
1,07
|
1.721.675,98 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
12,30
|
0,90
|
1.061.422,54 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,86
|
2,33
|
47.762.776,02 |
10:30 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
-0,48
|
6.578.621,42 |
10:30 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
1,66
|
17.413.354,58 |
10:30 |
|
BORLS BORLEASE OTOMOTIV
|
96,65
|
2,17
|
7.383.041,05 |
10:29 |
|
BORSK BOR SEKER
|
20,02
|
0,35
|
4.290.411,20 |
10:30 |
|
BOSSA BOSSA
|
5,77
|
-0,86
|
6.853.561,33 |
10:29 |
|
BRISA BRISA
|
70,50
|
0,21
|
2.032.214,90 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
0,69
|
125.139,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,86
|
0,00
|
345.269,53 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,85
|
-0,88
|
8.425.604,70 |
10:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,78
|
-1,73
|
9.595.028,99 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
0,00
|
40.404,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
313,00
|
-1,03
|
23.610.569,75 |
10:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.744,00
|
-0,34
|
11.508.544,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
15,85
|
1,41
|
15.743.540,51 |
10:29 |
|
BTCIM BATI CIMENTO
|
5,03
|
-0,79
|
39.122.340,50 |
10:30 |
|
BUCIM BURSA CIMENTO
|
6,72
|
-0,44
|
2.224.597,09 |
10:29 |
|
BULGS BULLS GSYO
|
25,78
|
1,82
|
69.267.471,92 |
10:30 |
|
BURCE BURCELIK
|
15,44
|
1,31
|
10.996.931,92 |
10:30 |
|
BURVA BURCELIK VANA
|
99,00
|
0,05
|
1.124.934,10 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
83,85
|
-0,83
|
6.917.914,60 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
18,93
|
-0,47
|
1.959.425,49 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,00
|
37.758.140,69 |
10:30 |
|
CASA CASA EMTIA PETROL
|
83,25
|
0,00
|
1.031.883,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,56
|
-0,14
|
3.780.767,40 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
48,68
|
0,04
|
22.291.345,54 |
10:30 |
|
CELHA CELIK HALAT
|
19,08
|
-0,83
|
2.447.781,97 |
10:29 |
|
CEMAS CEMAS DOKUM
|
9,16
|
2,23
|
89.791.810,69 |
10:30 |
|
CEMTS CEMTAS
|
10,56
|
-0,94
|
12.780.844,24 |
10:29 |
|
CEMZY CEM ZEYTIN
|
15,07
|
-0,92
|
8.823.935,70 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
23,84
|
0,42
|
3.791.738,56 |
10:29 |
|
CGCAM CAGDAS CAM
|
26,06
|
-0,46
|
12.293.335,58 |
10:30 |
|
CIMSA CIMSA
|
45,54
|
-1,00
|
82.989.488,44 |
10:30 |
|
CLEBI CELEBI
|
1.719,00
|
0,17
|
17.810.901,00 |
10:29 |
|
CMBTN CIMBETON
|
1.902,00
|
-1,19
|
8.349.617,00 |
10:29 |
|
CMENT CIMENTAS
|
299,75
|
-1,07
|
334.521,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
0,34
|
3.894.953,99 |
10:30 |
|
COSMO COSMOS YAT. HOLDING
|
104,20
|
-0,48
|
1.855.858,20 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
11,09
|
-1,07
|
5.209.993,56 |
10:29 |
|
CRFSA CARREFOURSA
|
74,80
|
-0,80
|
2.825.838,75 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
18,82
|
0,11
|
987.003,43 |
10:28 |
|
CVKMD CVK MADEN
|
11,45
|
-0,78
|
47.537.103,91 |
10:30 |
|
CWENE CW ENERJI
|
14,06
|
-0,85
|
11.025.393,09 |
10:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,10
|
0,11
|
8.976.321,20 |
10:29 |
|
DAGI DAGI GIYIM
|
4,69
|
1,52
|
5.503.841,72 |
10:30 |
|
DAPGM DAP GAYRIMENKUL
|
8,56
|
-1,38
|
21.226.406,52 |
10:29 |
|
DARDL DARDANEL
|
1,63
|
0,62
|
10.983.395,50 |
10:30 |
|
DCTTR DCT TRADING DIS TICARET
|
34,98
|
-0,91
|
15.905.523,44 |
10:30 |
|
DENGE DENGE HOLDING
|
2,06
|
0,49
|
8.290.358,42 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,96
|
2,33
|
669.461.634,28 |
10:30 |
|
DERIM DERIMOD
|
34,90
|
-1,08
|
1.294.217,62 |
10:28 |
|
DESA DESA DERI
|
9,42
|
-0,74
|
1.903.439,29 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
44,92
|
-0,18
|
1.327.823,80 |
10:29 |
|
DEVA DEVA HOLDING
|
53,35
|
-0,19
|
2.285.693,85 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
63,30
|
1,44
|
1.940.251,05 |
10:29 |
|
DGGYO DOGUS GMYO
|
30,24
|
-2,39
|
388.085,76 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,38
|
-3,48
|
14.115.778,75 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4,32
|
133.302,00 |
09:55 |
|
DITAS DITAS DOGAN
|
18,11
|
3,13
|
11.929.501,93 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
27,20
|
0,82
|
24.092.492,46 |
10:30 |
|
DMSAS DEMISAS DOKUM
|
6,67
|
-0,45
|
1.253.278,04 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,26
|
-0,47
|
5.304.919,18 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
172,20
|
-2,05
|
63.268.527,60 |
10:30 |
|
DOBUR DOGAN BURDA
|
310,00
|
-1,67
|
22.696.360,75 |
10:30 |
|
DOCO DO-CO
|
7.952,50
|
2,09
|
22.862.972,50 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,44
|
1,57
|
5.170.175,28 |
10:29 |
|
DOGUB DOGUSAN
|
16,80
|
2,13
|
1.062.509,81 |
10:28 |
|
DOHOL DOGAN HOLDING
|
14,51
|
-0,89
|
19.142.211,24 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,78
|
-0,29
|
1.318.026,24 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
289,50
|
0,26
|
24.242.052,00 |
10:30 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
-1,59
|
1.304.359,52 |
10:30 |
|
DURKN DURUKAN SEKERLEME
|
13,99
|
-0,43
|
5.298.614,02 |
10:29 |
|
DYOBY DYO BOYA
|
12,34
|
-0,16
|
5.856.816,53 |
10:29 |
|
DZGYO DENIZ GMYO
|
5,71
|
-0,35
|
3.214.726,38 |
10:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,06
|
-1,73
|
4.106.983,08 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
42,38
|
-0,98
|
11.932.747,38 |
10:30 |
|
ECZYT ECZACIBASI YATIRIM
|
169,40
|
-0,94
|
5.162.745,10 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,09
|
-0,24
|
4.469.641,11 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
28,14
|
-1,54
|
36.421.463,86 |
10:29 |
|
EFORC EFOR CAY SANAYI
|
109,40
|
0,00
|
11.133.403,50 |
10:30 |
|
EGEEN EGE ENDUSTRI
|
7.800,00
|
-0,64
|
11.128.410,00 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,46
|
1,23
|
14.985.816,78 |
10:29 |
|
EGEPO NASMED EGEPOL
|
6,22
|
-0,32
|
4.357.124,82 |
10:29 |
|
EGGUB EGE GUBRE
|
91,05
|
-0,33
|
12.417.027,55 |
10:29 |
|
EGPRO EGE PROFIL
|
18,87
|
-0,68
|
2.753.784,39 |
10:29 |
|
EGSER EGE SERAMIK
|
2,93
|
-0,34
|
1.734.273,53 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
14,90
|
0,81
|
533.365.944,33 |
10:30 |
|
EKIZ EKIZ KIMYA
|
55,00
|
1,48
|
71.060,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,22
|
-0,36
|
9.003.232,76 |
10:29 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,19
|
2.676.971,15 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,88
|
-0,78
|
7.770.784,22 |
10:30 |
|
EMKEL EMEK ELEKTRIK
|
37,14
|
0,38
|
98.219.725,44 |
10:30 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-3,57
|
1.030.400,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,38
|
-1,47
|
25.926.951,16 |
10:29 |
|
ENERY ENERYA ENERJI
|
6,12
|
0,49
|
74.377.692,34 |
10:30 |
|
ENJSA ENERJISA ENERJI
|
53,70
|
-2,01
|
22.751.057,75 |
10:30 |
|
ENKAI ENKA INSAAT
|
61,70
|
-1,36
|
109.528.635,10 |
10:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,42
|
-0,11
|
1.591.656,94 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,75
|
0,46
|
17.583.177,89 |
10:29 |
|
EPLAS EGEPLAST
|
4,83
|
1,05
|
3.291.701,25 |
10:29 |
|
ERBOS ERBOSAN
|
141,50
|
-1,67
|
2.244.305,40 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
65,90
|
-0,60
|
2.960.512,60 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,88
|
0,32
|
691.264.864,90 |
10:30 |
|
ERSU ERSU GIDA
|
14,45
|
-1,57
|
205.968,46 |
10:26 |
|
ESCAR ESCAR FILO
|
72,55
|
1,04
|
2.738.694,75 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,94
|
7,30
|
39.573.452,87 |
10:30 |
|
ESEN ESENBOGA ELEKTRIK
|
70,45
|
-3,89
|
19.588.555,80 |
10:29 |
|
ETILR ETILER GIDA
|
8,80
|
0,57
|
12.984.098,21 |
10:30 |
|
ETYAT EURO TREND YAT. ORT.
|
13,68
|
-2,29
|
1.180.183,04 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
15,69
|
6,37
|
3.179.892,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,28
|
-0,19
|
417.653,12 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
24,72
|
-1,44
|
18.571.874,64 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,82
|
0,17
|
88.573.402,67 |
10:30 |
|
EUYO EURO YAT. ORT.
|
10,07
|
0,70
|
388.388,02 |
10:29 |
|
EYGYO EYG GMYO
|
2,24
|
1,36
|
1.212.150,30 |
10:29 |
|
FADE FADE GIDA
|
12,36
|
-0,96
|
1.465.527,80 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
52,20
|
2,76
|
127.259.892,15 |
10:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
2,10
|
5.756.549,86 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
-0,36
|
3.150.705,00 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,03
|
-1,14
|
6.001.180,34 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-1,08
|
17.408.399,86 |
10:30 |
|
FORTE FORTE BILGI ILETISIM
|
68,20
|
-0,44
|
4.607.472,00 |
10:30 |
|
FRIGO FRIGO PAK GIDA
|
6,12
|
-1,13
|
2.856.860,81 |
10:29 |
|
FROTO FORD OTOSAN
|
81,75
|
-1,21
|
120.629.698,05 |
10:30 |
|
FZLGY FUZUL GMYO
|
35,74
|
2,52
|
11.172.237,88 |
10:29 |
|
GARAN GARANTI BANKASI
|
118,50
|
1,11
|
671.215.044,10 |
10:30 |
|
GARFA GARANTI FAKTORING
|
22,00
|
-0,36
|
4.275.241,30 |
10:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,32
|
10,00
|
89.567.464,71 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
20,18
|
-0,30
|
1.490.700,74 |
10:29 |
|
GENIL GEN ILAC
|
142,70
|
3,56
|
54.135.161,90 |
10:29 |
|
GENTS GENTAS
|
22,04
|
0,18
|
18.487.876,06 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
13,35
|
-0,37
|
30.890.551,24 |
10:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,22
|
-1,21
|
18.908.646,52 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,10
|
-1,37
|
88.324.564,45 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,88
|
-1,10
|
290.331,56 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,65
|
-0,09
|
7.548.347,35 |
10:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,30
|
0,23
|
45.379.963,10 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,62
|
1,40
|
20.570.973,62 |
10:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,38
|
-0,40
|
13.339.207,97 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,18
|
0,19
|
2.994.119,57 |
10:29 |
|
GOKNR GOKNUR GIDA
|
21,50
|
-0,92
|
8.387.811,40 |
10:30 |
|
GOLTS GOLTAS CIMENTO
|
322,25
|
-0,39
|
11.751.629,25 |
10:29 |
|
GOODY GOOD-YEAR
|
15,61
|
-0,70
|
3.342.638,71 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
16,42
|
-0,48
|
10.431.044,58 |
10:30 |
|
GRNYO GARANTI YAT. ORT.
|
8,23
|
-0,72
|
613.526,26 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
244,40
|
-0,04
|
33.523.887,80 |
10:30 |
|
GRTHO GRAINTURK HOLDING
|
331,25
|
-4,12
|
47.315.963,75 |
10:30 |
|
GSDDE GSD DENIZCILIK
|
8,00
|
-1,11
|
1.946.160,41 |
10:29 |
|
GSDHO GSD HOLDING
|
3,59
|
0,00
|
6.063.235,04 |
10:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,68
|
0,00
|
47.136.434,29 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
222,70
|
-2,71
|
403.212.156,90 |
10:30 |
|
GUNDG GUNDOGDU GIDA
|
58,70
|
1,65
|
14.870.413,70 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
22,10
|
-0,27
|
13.125.634,10 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
199,70
|
-0,35
|
28.687.913,40 |
10:29 |
|
HALKB T. HALK BANKASI
|
20,02
|
-0,20
|
118.714.116,67 |
10:30 |
|
HATEK HATAY TEKSTIL
|
26,90
|
-1,39
|
3.979.813,84 |
10:30 |
|
HATSN HATSAN GEMI
|
36,38
|
-1,20
|
8.782.198,84 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,00
|
11.923.238,96 |
10:29 |
|
HEDEF HEDEF HOLDING
|
9,10
|
0,78
|
7.732.136,83 |
10:29 |
|
HEKTS HEKTAS
|
2,97
|
-0,34
|
21.331.274,50 |
10:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,16
|
1,70
|
4.539.435,09 |
10:29 |
|
HLGYO HALK GMYO
|
2,65
|
0,38
|
11.592.031,14 |
10:30 |
|
HOROZ HOROZ LOJISTIK
|
47,86
|
0,17
|
7.361.718,54 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,15
|
-0,74
|
34.511.688,00 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
37,12
|
0,32
|
1.685.943,50 |
10:30 |
|
HUBVC HUB GIRISIM
|
1,60
|
-0,62
|
521.698,11 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
-1,20
|
11.948.456,02 |
10:29 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-1,61
|
4.919.146,56 |
10:30 |
|
ICBCT ICBC TURKEY BANK
|
14,71
|
-1,74
|
9.021.458,25 |
10:29 |
|
ICUGS ICU GIRISIM
|
2,66
|
9,92
|
61.261.480,39 |
10:29 |
|
IDGYO IDEALIST GMYO
|
2,58
|
-1,15
|
811.122,99 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,85
|
1,39
|
39.175.678,46 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
25,34
|
3,18
|
11.986.778,28 |
10:30 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0,51
|
454.905,41 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,76
|
6.146.669,18 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,00
|
32.522.740,83 |
10:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
0,56
|
11.915.796,02 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,00
|
3.748.015,42 |
10:29 |
|
IMASM IMAS MAKINA
|
2,92
|
2,10
|
32.015.867,09 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
6,20
|
-0,64
|
3.966.613,50 |
10:29 |
|
INFO INFO YATIRIM
|
2,62
|
4,80
|
31.054.353,80 |
10:30 |
|
INGRM INGRAM BILISIM
|
352,50
|
-0,91
|
3.157.695,75 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
361,75
|
0,00
|
816.469,75 |
09:55 |
|
INTEM INTEMA
|
178,20
|
-0,78
|
1.535.105,80 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
6,57
|
46.111.252,07 |
10:30 |
|
INVES INVESTCO HOLDING
|
224,50
|
-0,22
|
569.709,80 |
10:29 |
|
IPEKE IPEK DOGAL ENERJI
|
64,00
|
-1,61
|
37.243.973,90 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
0,00
|
279.107,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
493.505,00
|
-2,08
|
493.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,37
|
0,18
|
810.341.250,35 |
10:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,88
|
0,98
|
13.434.346,52 |
10:30 |
|
ISFIN IS FIN.KIR.
|
11,91
|
-1,57
|
11.792.922,15 |
10:29 |
|
ISGSY IS GIRISIM
|
33,20
|
-0,18
|
5.314.394,14 |
10:30 |
|
ISGYO IS GMYO
|
15,13
|
-1,11
|
6.120.953,65 |
10:29 |
|
ISKPL ISIK PLASTIK
|
28,72
|
-0,28
|
9.153.176,64 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,88
|
1,50
|
58.004.341,66 |
10:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,28
|
670.621,92 |
10:29 |
|
ISYAT IS YAT. ORT.
|
7,66
|
0,39
|
2.074.582,32 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
6,20
|
-0,16
|
32.954.750,81 |
10:30 |
|
IZFAS IZMIR FIRCA
|
121,00
|
1,68
|
11.321.150,80 |
10:30 |
|
IZINV IZ YATIRIM HOLDING
|
41,90
|
-0,48
|
755.621,46 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
4,98
|
-0,60
|
2.811.331,80 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
19,67
|
-0,46
|
7.604.036,70 |
10:29 |
|
KAPLM KAPLAMIN
|
217,20
|
-0,82
|
2.845.862,40 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
7,88
|
-1,38
|
3.423.025,86 |
10:30 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
-0,64
|
9.764.955,76 |
10:30 |
|
KARTN KARTONSAN
|
78,60
|
-1,26
|
3.066.024,45 |
10:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
0,00
|
43.045.957,31 |
10:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,07
|
-1,04
|
9.587.395,86 |
10:29 |
|
KBORU KUZEY BORU
|
11,75
|
-0,51
|
18.623.160,52 |
10:30 |
|
KCAER KOCAER CELIK
|
12,89
|
-1,75
|
17.883.705,04 |
10:30 |
|
KCHOL KOC HOLDING
|
144,90
|
-0,34
|
492.564.932,90 |
10:30 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
266.340,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,81
|
-1,09
|
27.837,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,75
|
1,06
|
13.347.282,40 |
10:29 |
|
KGYO KORAY GMYO
|
3,37
|
-0,88
|
4.572.970,10 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,62
|
-1,53
|
4.149.262,95 |
10:29 |
|
KLGYO KILER GMYO
|
5,10
|
-1,35
|
18.607.032,42 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,28
|
-1,37
|
8.593.145,70 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
22,14
|
-0,27
|
1.212.088,28 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
0,00
|
202.711,05 |
09:55 |
|
KLRHO KILER HOLDING
|
64,60
|
-2,56
|
40.550.020,25 |
10:30 |
|
KLSER KALESERAMIK
|
27,90
|
-0,36
|
5.809.278,92 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
0,00
|
1.269.293,02 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
0,09
|
27.421.637,80 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,63
|
-0,58
|
1.967.632,13 |
10:30 |
|
KNFRT KONFRUT TARIM
|
9,97
|
0,71
|
1.880.770,10 |
10:30 |
|
KOCMT KOC METALURJI
|
12,08
|
-0,08
|
7.176.807,90 |
10:29 |
|
KONKA KONYA KAGIT
|
30,98
|
-1,46
|
700.511,82 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,24
|
-0,98
|
47.464.756,10 |
10:30 |
|
KONYA KONYA CIMENTO
|
4.940,00
|
-1,20
|
6.358.252,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
4,76
|
0,21
|
4.223.188,72 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,60
|
-0,37
|
3.294.206,20 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
13,92
|
-0,93
|
8.119.447,36 |
10:30 |
|
KOZAA KOZA MADENCILIK
|
88,00
|
-2,00
|
66.740.939,60 |
10:30 |
|
KOZAL KOZA ALTIN
|
23,90
|
-1,24
|
188.954.945,12 |
10:30 |
|
KRDMA KARDEMIR (A)
|
51,05
|
2,92
|
82.043.190,40 |
10:30 |
|
KRDMB KARDEMIR (B)
|
21,92
|
1,48
|
5.274.856,08 |
10:29 |
|
KRDMD KARDEMIR (D)
|
21,90
|
0,46
|
254.955.017,54 |
10:30 |
|
KRGYO KORFEZ GMYO
|
9,02
|
1,23
|
25.328.606,74 |
10:30 |
|
KRONT KRON TEKNOLOJI
|
7,48
|
-1,58
|
2.560.341,97 |
10:30 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,47
|
-1,97
|
1.041.370,64 |
10:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,55
|
-0,61
|
761.419,29 |
10:29 |
|
KRSTL KRISTAL KOLA
|
6,04
|
0,33
|
4.549.777,43 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
23,36
|
0,00
|
1.179.684,50 |
10:29 |
|
KRVGD KERVAN GIDA
|
1,93
|
-0,52
|
1.822.183,91 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.210,00
|
0,23
|
494.340,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,40
|
1,37
|
74.508.424,11 |
10:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,55
|
0,88
|
2.420.691,60 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
78,95
|
-0,50
|
5.581.386,20 |
10:29 |
|
KUVVA KUVVA GIDA
|
89,50
|
-0,56
|
83.951,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,20
|
-3,21
|
79.126.669,45 |
10:30 |
|
KZBGY KIZILBUK GYO
|
10,74
|
0,28
|
34.474.106,79 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
20,34
|
-1,55
|
3.065.157,96 |
10:29 |
|
LIDER LDR TURIZM
|
224,30
|
-1,19
|
6.786.058,90 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,48
|
-0,57
|
7.225.083,71 |
10:29 |
|
LILAK LILA KAGIT
|
22,16
|
-0,89
|
14.362.808,48 |
10:29 |
|
LINK LINK BILGISAYAR
|
584,00
|
1,39
|
13.099.775,50 |
10:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,56
|
-1,22
|
2.303.466,75 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,44
|
-0,15
|
17.218.622,84 |
10:30 |
|
LOGO LOGO YAZILIM
|
148,70
|
-2,56
|
27.577.036,80 |
10:29 |
|
LRSHO LORAS HOLDING
|
5,37
|
8,27
|
62.081.717,79 |
10:30 |
|
LUKSK LUKS KADIFE
|
75,90
|
-0,13
|
2.120.332,50 |
10:27 |
|
LYDHO LYDIA HOLDING
|
89,10
|
0,06
|
4.966.218,35 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.037,50
|
1,24
|
6.528.282,50 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
627,00
|
-0,79
|
2.980.636,50 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,62
|
-2,84
|
7.714.562,14 |
10:30 |
|
MAGEN MARGUN ENERJI
|
32,36
|
-0,43
|
20.227.626,06 |
10:30 |
|
MAKIM MAKIM MAKINE
|
18,72
|
-1,32
|
5.359.846,66 |
10:30 |
|
MAKTK MAKINA TAKIM
|
12,31
|
2,50
|
29.808.476,26 |
10:30 |
|
MANAS MANAS ENERJI YONETIMI
|
5,04
|
-0,98
|
4.458.738,20 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,32
|
-1,19
|
5.340.857,86 |
10:30 |
|
MARKA MARKA YATIRIM HOLDING
|
49,98
|
-2,00
|
5.001.752,56 |
10:30 |
|
MARTI MARTI OTEL
|
2,87
|
-2,05
|
16.517.450,80 |
10:28 |
|
MAVI MAVI GIYIM
|
35,74
|
0,39
|
120.754.857,42 |
10:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,30
|
-1,37
|
1.816.166,42 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
2,27
|
-9,92
|
1.355.598,60 |
09:55 |
|
MEGMT MEGA METAL
|
26,40
|
-0,83
|
11.772.234,72 |
10:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,48
|
-1,16
|
1.773.759,58 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
9,66
|
9,77
|
14.174.608,77 |
10:29 |
|
MERCN MERCAN KIMYA
|
15,27
|
-0,84
|
6.569.739,29 |
10:29 |
|
MERIT MERIT TURIZM
|
12,60
|
1,78
|
6.691.980,03 |
10:29 |
|
MERKO MERKO GIDA
|
13,44
|
-1,18
|
4.020.046,43 |
10:29 |
|
METRO METRO HOLDING
|
2,90
|
-1,36
|
3.975.768,66 |
10:29 |
|
METUR METEMTUR YATIRIM
|
26,28
|
-0,08
|
67.942.562,86 |
10:29 |
|
MGROS MIGROS TICARET
|
474,50
|
-0,26
|
95.832.042,25 |
10:30 |
|
MHRGY MHR GMYO
|
5,22
|
0,19
|
4.483.179,49 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
30,26
|
-0,72
|
41.729.955,42 |
10:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,60
|
4,49
|
250.752,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,27
|
-0,29
|
5.043.877,91 |
10:29 |
|
MNDTR MONDI TURKEY
|
5,31
|
0,00
|
1.552.352,88 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,58
|
2,97
|
12.514.361,27 |
10:30 |
|
MOGAN MOGAN ENERJI
|
7,77
|
-0,38
|
6.828.989,90 |
10:30 |
|
MOPAS MOPAS MARKETCILIK
|
28,14
|
-0,57
|
14.032.499,56 |
10:29 |
|
MPARK MLP SAGLIK
|
329,75
|
-1,57
|
26.316.156,50 |
10:30 |
|
MRGYO MARTI GMYO
|
1,73
|
-1,14
|
33.039.608,36 |
10:29 |
|
MRSHL MARSHALL
|
1.291,00
|
-1,15
|
3.018.723,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
3,86
|
-0,52
|
864.270,80 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,30
|
-1,35
|
2.251.389,24 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
1,12
|
231.277,91 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,00
|
197.597,01 |
10:29 |
|
NATEN NATUREL ENERJI
|
48,04
|
-1,27
|
17.910.576,24 |
10:30 |
|
NETAS NETAS TELEKOM.
|
47,06
|
-0,55
|
4.551.386,72 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
18,21
|
3,64
|
17.532.487,39 |
10:30 |
|
NTGAZ NATURELGAZ
|
8,78
|
-0,23
|
7.360.713,69 |
10:29 |
|
NTHOL NET HOLDING
|
42,64
|
0,95
|
10.392.917,38 |
10:28 |
|
NUGYO NUROL GMYO
|
7,07
|
0,71
|
6.325.323,11 |
10:29 |
|
NUHCM NUH CIMENTO
|
202,20
|
-0,98
|
4.687.010,20 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
50,10
|
1,91
|
128.522.377,51 |
10:30 |
|
OBASE OBASE BILGISAYAR
|
29,00
|
-0,75
|
4.032.479,30 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
4,74
|
-0,42
|
16.634.910,49 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
74,95
|
-0,40
|
14.888.922,65 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
38,60
|
-0,31
|
6.311.918,96 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,45
|
-0,31
|
1.919.055,35 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
68,55
|
2,77
|
47.046.943,50 |
10:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,89
|
0,44
|
530.180,42 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,65
|
-0,97
|
13.725.618,30 |
10:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80
|
0,00
|
152.800,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
-0,14
|
3.282.372,72 |
10:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
-1,48
|
8.799.022,43 |
10:29 |
|
OTKAR OTOKAR
|
372,25
|
-0,73
|
13.326.182,75 |
10:30 |
|
OTTO OTTO HOLDING
|
406,25
|
-3,16
|
2.899.594,00 |
10:29 |
|
OYAKC OYAK CIMENTO
|
20,84
|
-1,51
|
63.468.312,56 |
10:30 |
|
OYAYO OYAK YAT. ORT.
|
23,20
|
-2,60
|
451.958,60 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
-2,08
|
1.610.788,75 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,70
|
0,36
|
813.042,08 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
141,00
|
2,17
|
34.219.239,90 |
10:29 |
|
OZGYO OZDERICI GMYO
|
6,38
|
1,27
|
7.665.021,25 |
10:30 |
|
OZKGY OZAK GMYO
|
10,49
|
-0,38
|
7.716.405,72 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,26
|
1,98
|
2.970.197,01 |
10:29 |
|
OZSUB OZSU BALIK
|
22,30
|
-1,68
|
6.302.451,36 |
10:29 |
|
OZYSR OZYASAR TEL
|
26,38
|
0,76
|
5.131.020,42 |
10:29 |
|
PAGYO PANORA GMYO
|
70,00
|
-0,99
|
2.044.720,15 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
79,45
|
-0,69
|
1.631.588,05 |
10:30 |
|
PAPIL PAPILON SAVUNMA
|
34,62
|
1,05
|
156.806.762,34 |
10:30 |
|
PARSN PARSAN
|
80,35
|
-1,83
|
6.679.412,45 |
10:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,85
|
-2,72
|
56.524.424,00 |
10:30 |
|
PATEK PASIFIK TEKNOLOJI
|
19,51
|
1,09
|
172.540.001,05 |
10:30 |
|
PCILT PC ILETISIM MEDYA
|
12,63
|
0,48
|
4.385.940,74 |
10:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,32
|
-1,67
|
134.971.020,27 |
10:30 |
|
PEKGY PEKER GMYO
|
2,01
|
2,55
|
537.314.252,81 |
10:30 |
|
PENGD PENGUEN GIDA
|
7,42
|
-0,40
|
3.863.183,40 |
10:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,37
|
-0,24
|
4.096.185,83 |
10:30 |
|
PETKM PETKIM
|
16,18
|
0,12
|
44.095.540,90 |
10:30 |
|
PETUN PINAR ET VE UN
|
8,77
|
-0,79
|
1.629.738,08 |
10:29 |
|
PGSUS PEGASUS
|
238,70
|
-1,57
|
534.783.308,20 |
10:30 |
|
PINSU PINAR SU
|
5,68
|
-0,87
|
829.558,17 |
10:29 |
|
PKART PLASTIKKART
|
65,95
|
-0,45
|
4.307.498,35 |
10:29 |
|
PKENT PETROKENT TURIZM
|
200,20
|
-1,04
|
3.590.219,10 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
1,10
|
7.811.393,14 |
10:30 |
|
PNLSN PANELSAN CATI CEPHE
|
36,54
|
-2,82
|
11.828.746,78 |
10:29 |
|
PNSUT PINAR SUT
|
8,59
|
-1,04
|
1.490.529,34 |
10:29 |
|
POLHO POLISAN HOLDING
|
19,08
|
0,16
|
19.555.748,70 |
10:29 |
|
POLTK POLITEKNIK METAL
|
5.887,50
|
-1,22
|
2.391.582,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
5,60
|
-0,36
|
3.410.233,98 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,88
|
0,00
|
1.385.062,98 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,30
|
-0,55
|
1.598.528,07 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,98
|
-0,14
|
1.476.699,35 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
102,10
|
-4,13
|
8.044.668,60 |
10:29 |
|
PSGYO PASIFIK GMYO
|
1,83
|
0,55
|
42.318.169,79 |
10:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,40
|
0,00
|
123.747,40 |
09:55 |
|
QNBTR QNB BANK
|
254,50
|
-0,68
|
220.906,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,95
|
-0,83
|
47.969.308,32 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
99,30
|
-0,80
|
36.115.888,90 |
10:29 |
|
RAYSG RAY SIGORTA
|
223,30
|
-0,58
|
20.996.196,00 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
9,79
|
-0,41
|
44.373.367,69 |
10:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,20
|
-0,77
|
6.853.519,50 |
10:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,46
|
-1,13
|
924.943,04 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
15,48
|
0,13
|
94.100,14 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
0,36
|
9.852.946,06 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,27
|
-0,16
|
2.209.293,04 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,24
|
3,70
|
34.785.742,23 |
10:29 |
|
RYGYO REYSAS GMYO
|
15,57
|
1,63
|
41.884.723,71 |
10:30 |
|
RYSAS REYSAS LOJISTIK
|
13,37
|
-0,15
|
5.182.805,46 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,70
|
-0,10
|
3.465.675,90 |
10:29 |
|
SAHOL SABANCI HOLDING
|
80,35
|
-0,68
|
197.415.161,40 |
10:30 |
|
SAMAT SARAY MATBAACILIK
|
17,78
|
2,77
|
8.282.863,20 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
24,70
|
-0,56
|
769.379,24 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
15,65
|
3,64
|
39.725.660,82 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
18,97
|
-0,11
|
1.153.435,60 |
10:29 |
|
SARKY SARKUYSAN
|
17,55
|
-0,23
|
3.009.840,48 |
10:29 |
|
SASA SASA POLYESTER
|
3,13
|
0,64
|
196.074.495,78 |
10:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,74
|
-5,00
|
23.376.165,74 |
10:16 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,50
|
6,96
|
156.478.210,20 |
10:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,40
|
-0,88
|
7.957.716,46 |
10:29 |
|
SEGYO SEKER GMYO
|
3,75
|
-0,27
|
7.965.977,43 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
6,96
|
-0,85
|
379.638,19 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
14,00
|
-2,17
|
1.261.624,19 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
78,85
|
-0,44
|
8.940.866,35 |
10:29 |
|
SELGD SELCUK GIDA
|
52,60
|
-2,50
|
1.289.003,85 |
10:29 |
|
SELVA SELVA GIDA
|
1,78
|
-2,20
|
3.202.914,47 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,26
|
0,10
|
22.254.382,10 |
10:30 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-1,04
|
388.796,97 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
15,24
|
-0,65
|
378.365,13 |
10:30 |
|
SISE SISE CAM
|
32,58
|
-0,97
|
93.115.886,28 |
10:30 |
|
SKBNK SEKERBANK
|
4,59
|
0,22
|
5.410.161,79 |
10:29 |
|
SKTAS SOKTAS
|
4,91
|
-0,61
|
2.127.782,18 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,90
|
-1,47
|
3.058.986,05 |
10:29 |
|
SKYMD SEKER YATIRIM
|
11,05
|
2,60
|
35.661.318,11 |
10:30 |
|
SMART SMARTIKS YAZILIM
|
22,58
|
-0,62
|
1.742.871,94 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,48
|
-1,19
|
9.505.722,12 |
10:30 |
|
SMRVA SUMER VARLIK YONETIM
|
173,40
|
-0,34
|
130.648.169,60 |
10:30 |
|
SNGYO SINPAS GMYO
|
3,78
|
0,00
|
13.651.598,98 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
-5,37
|
15.252.844,35 |
10:21 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
208,90
|
-3,42
|
301.651,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
0,64
|
70.290,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
79,20
|
0,57
|
84.902,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,11
|
-0,79
|
1.982.904,18 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
32,42
|
-0,73
|
48.688.061,28 |
10:30 |
|
SONME SONMEZ FILAMENT
|
104,00
|
0,48
|
1.645.453,40 |
10:29 |
|
SRVGY SERVET GMYO
|
2,52
|
-0,79
|
8.018.413,92 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
259,75
|
0,00
|
217.151,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,92
|
1,33
|
12.324.106,54 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,65
|
1,20
|
7.868.872,23 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
13,81
|
-1,36
|
8.888.531,53 |
10:29 |
|
TABGD TAB GIDA
|
168,00
|
-1,18
|
10.291.508,80 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
296,50
|
-0,50
|
4.487.851,75 |
10:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,12
|
-0,39
|
5.020.761,08 |
10:30 |
|
TATGD TAT GIDA
|
11,27
|
-0,35
|
1.510.749,48 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
238,80
|
-1,65
|
79.210.395,10 |
10:30 |
|
TBORG T.TUBORG
|
168,20
|
-1,64
|
2.854.127,30 |
10:29 |
|
TCELL TURKCELL
|
91,00
|
-1,62
|
285.024.729,10 |
10:30 |
|
TCKRC KIRAC GALVANIZ
|
36,18
|
-0,71
|
6.828.230,54 |
10:29 |
|
TDGYO TREND GMYO
|
14,73
|
2,43
|
6.146.124,93 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
5,89
|
0,00
|
18.331.790,40 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
261,50
|
4,18
|
231.920.723,80 |
10:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,35
|
9,81
|
77.470.074,63 |
10:30 |
|
TGSAS TGS DIS TICARET
|
81,00
|
0,62
|
1.488.647,80 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
261,25
|
0,38
|
1.207.616.064,50 |
10:30 |
|
TKFEN TEKFEN HOLDING
|
124,50
|
1,22
|
65.107.342,90 |
10:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,82
|
2,25
|
41.165.105,74 |
10:30 |
|
TLMAN TRABZON LIMAN
|
76,95
|
-0,32
|
1.569.595,55 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,80
|
0,00
|
2.130.070,30 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,90
|
-1,58
|
35.298.078,45 |
10:30 |
|
TNZTP TAPDI TINAZTEPE
|
34,12
|
0,06
|
4.604.142,18 |
10:30 |
|
TOASO TOFAS OTO. FAB.
|
181,20
|
-2,00
|
121.487.233,60 |
10:30 |
|
TRCAS TURCAS PETROL
|
27,88
|
1,01
|
28.584.319,52 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
62,20
|
-1,35
|
15.510.267,40 |
10:29 |
|
TRILC TURK ILAC SERUM
|
19,29
|
-0,82
|
8.303.302,01 |
10:29 |
|
TSGYO TSKB GMYO
|
6,02
|
-0,33
|
3.713.743,15 |
10:29 |
|
TSKB T.S.K.B.
|
11,17
|
0,45
|
24.436.658,38 |
10:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
-1,27
|
34.330.009,33 |
10:30 |
|
TTKOM TURK TELEKOM
|
56,25
|
0,09
|
73.308.932,05 |
10:30 |
|
TTRAK TURK TRAKTOR
|
573,00
|
-1,38
|
17.274.793,00 |
10:30 |
|
TUCLK TUGCELIK
|
8,56
|
-0,35
|
7.335.521,75 |
10:29 |
|
TUKAS TUKAS
|
2,67
|
2,69
|
42.983.544,87 |
10:30 |
|
TUPRS TUPRAS
|
133,20
|
1,45
|
1.052.638.181,40 |
10:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,76
|
1,58
|
104.275.887,34 |
10:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
453,00
|
-1,47
|
2.911.518,50 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
7,83
|
1,29
|
39.435.376,29 |
10:30 |
|
UFUK UFUK YATIRIM
|
946,50
|
0,69
|
8.678.521,00 |
10:30 |
|
ULAS ULASLAR TURIZM YAT.
|
22,18
|
-2,03
|
1.019.500,60 |
10:29 |
|
ULKER ULKER BISKUVI
|
108,00
|
-0,37
|
87.562.164,50 |
10:30 |
|
ULUFA ULUSAL FAKTORING
|
3,56
|
-0,56
|
8.735.177,66 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
161,60
|
3,52
|
23.821.221,20 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,18
|
-1,12
|
3.879.953,67 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,97
|
-0,66
|
1.171.670,51 |
10:29 |
|
USAK USAK SERAMIK
|
5,07
|
-0,20
|
45.422.153,59 |
10:30 |
|
VAKBN VAKIFLAR BANKASI
|
23,64
|
0,34
|
98.910.320,60 |
10:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
-0,47
|
11.471.614,43 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
53,20
|
-1,48
|
5.177.038,25 |
10:29 |
|
VANGD VANET GIDA
|
38,16
|
-4,46
|
2.504.930,06 |
10:29 |
|
VBTYZ VBT YAZILIM
|
20,14
|
0,75
|
6.036.449,22 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
29,80
|
-0,33
|
795.600,02 |
10:29 |
|
VERUS VERUSA HOLDING
|
232,00
|
0,43
|
1.685.728,50 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,88
|
0,23
|
4.859.983,05 |
10:30 |
|
VESTL VESTEL
|
32,50
|
-0,79
|
20.568.738,98 |
10:30 |
|
VKFYO VAKIF YAT. ORT.
|
16,30
|
-0,97
|
202.230,36 |
10:29 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,00
|
11.356.164,41 |
10:29 |
|
VKING VIKING KAGIT
|
25,50
|
0,00
|
297.239,38 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,82
|
11.419.455,45 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
406,50
|
-0,67
|
35.103.356,25 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
-0,85
|
19.671.155,50 |
10:29 |
|
YATAS YATAS
|
24,54
|
-0,89
|
2.376.063,62 |
10:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
-1,75
|
1.682.058,90 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
87.940,00
|
-2,26
|
615.580,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,64
|
-0,95
|
21.888.503,26 |
10:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,00
|
12.461.831,34 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
80,25
|
-0,31
|
1.075.657,30 |
10:29 |
|
YGYO YESIL GMYO
|
5,00
|
0,00
|
252.970,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,02
|
-1,20
|
12.459.088,82 |
10:30 |
|
YKBNK YAPI VE KREDI BANK.
|
27,64
|
0,51
|
916.176.854,58 |
10:30 |
|
YKSLN YUKSELEN CELIK
|
4,74
|
-0,42
|
1.614.064,54 |
10:30 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,56
|
186.434,00 |
09:55 |
|
YUNSA YUNSA
|
4,96
|
-0,80
|
3.108.775,66 |
10:29 |
|
YYAPI YESIL YAPI
|
1,50
|
0,67
|
21.901.672,30 |
10:30 |
|
YYLGD YAYLA GIDA
|
9,54
|
-0,73
|
9.460.298,46 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
7,02
|
0,00
|
3.197.141,14 |
10:30 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,02
|
9.869.216,51 |
10:30 |
|
ZRGYO ZIRAAT GMYO
|
23,60
|
0,77
|
10.033.928,64 |
10:29 |
