|
A1CAP A1 CAPITAL YATIRIM
|
8,47
|
-3,75
|
413.717.467,96 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,70
|
1,44
|
74.662.516,86 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90
|
-0,89
|
7.896.291,00 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
29,26
|
0,55
|
53.256.171,98 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
8,07
|
9,95
|
73.858.964,16 |
16:28 |
|
ADGYO ADRA GMYO
|
32,04
|
0,88
|
31.849.638,64 |
16:28 |
|
AEFES ANADOLU EFES
|
136,00
|
-3,20
|
775.571.413,80 |
16:28 |
|
AFYON AFYON CIMENTO
|
12,47
|
1,30
|
27.830.208,57 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,30
|
0,53
|
46.947.850,80 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,60
|
-1,12
|
106.396.164,30 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
-0,71
|
36.944.794,19 |
16:28 |
|
AGYO ATAKULE GMYO
|
6,35
|
1,11
|
3.412.305,49 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,56
|
3,78
|
144.277.693,40 |
16:28 |
|
AHSGY AHES GMYO
|
21,10
|
0,96
|
26.396.351,46 |
16:28 |
|
AKBNK AKBANK
|
59,45
|
-0,75
|
3.692.479.641,45 |
16:28 |
|
AKCNS AKCANSA
|
135,20
|
-0,95
|
32.655.194,70 |
16:27 |
|
AKENR AKENERJI
|
11,18
|
-0,97
|
51.315.282,42 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,08
|
0,97
|
235.423.856,95 |
16:28 |
|
AKFIS AKFEN INSAAT
|
23,62
|
0,34
|
504.599.252,50 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,16
|
-0,19
|
39.178.790,30 |
16:28 |
|
AKGRT AKSIGORTA
|
5,67
|
-0,70
|
13.740.692,41 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
187,00
|
-0,32
|
1.984.011,60 |
16:22 |
|
AKSA AKSA
|
9,10
|
-1,09
|
62.650.289,43 |
16:28 |
|
AKSEN AKSA ENERJI
|
33,48
|
-0,18
|
145.232.058,24 |
16:28 |
|
AKSGY AKIS GMYO
|
6,25
|
-1,11
|
6.638.065,67 |
16:26 |
|
AKSUE AKSU ENERJI
|
14,64
|
-0,88
|
1.632.580,30 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
0,34
|
4.577.244,82 |
16:27 |
|
ALARK ALARKO HOLDING
|
78,25
|
0,58
|
213.859.990,20 |
16:28 |
|
ALBRK ALBARAKA TURK
|
6,99
|
0,72
|
69.544.985,24 |
16:28 |
|
ALCAR ALARKO CARRIER
|
833,50
|
-0,89
|
15.301.487,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,90
|
-1,55
|
42.585.953,60 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,00
|
-0,29
|
42.666.022,30 |
16:28 |
|
ALGYO ALARKO GMYO
|
18,27
|
-0,33
|
10.117.261,96 |
16:28 |
|
ALKA ALKIM KAGIT
|
6,65
|
-0,75
|
11.748.143,77 |
16:28 |
|
ALKIM ALKIM KIMYA
|
14,65
|
1,60
|
30.264.881,85 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,66
|
-1,31
|
27.197.856,70 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,18
|
-0,02
|
1.207.696.897,74 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
94,40
|
9,39
|
1.705.612.862,40 |
16:28 |
|
ALVES ALVES KABLO
|
29,82
|
3,54
|
178.282.151,76 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
16,49
|
1,92
|
9.538.721,06 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,97
|
-0,89
|
16.330.433,30 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,90
|
-2,21
|
53.992.964,55 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
82,90
|
-3,94
|
142.476.491,70 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
50,40
|
2,61
|
46.973.294,54 |
16:28 |
|
ARCLK ARCELIK
|
110,90
|
-1,25
|
92.605.073,30 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,34
|
1,70
|
45.072.045,42 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
30,86
|
-1,53
|
39.663.656,74 |
16:28 |
|
ARMGD ARMADA GIDA
|
35,48
|
2,48
|
213.800.365,76 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
19,68
|
-0,35
|
10.604.987,70 |
16:28 |
|
ARTMS ARTEMIS HALI
|
28,06
|
1,30
|
29.959.724,86 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,25
|
-1,16
|
20.851.370,64 |
16:28 |
|
ASELS ASELSAN
|
144,00
|
3,67
|
5.091.694.806,80 |
16:28 |
|
ASGYO ASCE GMYO
|
10,82
|
1,41
|
39.420.562,36 |
16:28 |
|
ASTOR ASTOR ENERJI
|
91,55
|
0,22
|
532.419.805,05 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
53,15
|
-1,02
|
25.857.341,60 |
16:28 |
|
ATAGY ATA GMYO
|
10,66
|
-1,39
|
3.791.700,70 |
16:28 |
|
ATAKP ATAKEY PATATES
|
39,18
|
0,77
|
10.490.901,68 |
16:24 |
|
ATATP ATP YAZILIM
|
78,45
|
0,19
|
28.581.045,60 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
77,30
|
0,91
|
239.011,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
-0,40
|
3.090.743,03 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
0,00
|
2.476.458,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,07
|
3,07
|
3.289.727,71 |
16:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,88
|
2,71
|
136.429.737,40 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
0,00
|
21.767.548,84 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
58,75
|
2,09
|
58.376.247,40 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,46
|
9,98
|
19.082.460,68 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
401,00
|
0,38
|
6.163.952,00 |
16:28 |
|
AYDEM AYDEM ENERJI
|
17,16
|
0,06
|
22.876.643,17 |
16:28 |
|
AYEN AYEN ENERJI
|
23,54
|
-0,68
|
3.701.409,12 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
13,66
|
6,72
|
2.395.345,94 |
13:55 |
|
AYGAZ AYGAZ
|
131,50
|
0,92
|
80.502.930,00 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
36,64
|
-0,16
|
18.068.770,22 |
16:28 |
|
BAGFS BAGFAS
|
25,78
|
0,47
|
16.802.110,68 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
41,48
|
-0,48
|
12.266.569,96 |
16:28 |
|
BAKAB BAK AMBALAJ
|
29,42
|
0,41
|
5.127.352,48 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
47,12
|
0,94
|
1.127.530,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,92
|
5,98
|
295.605.795,53 |
16:28 |
|
BANVT BANVIT
|
190,10
|
-0,89
|
28.708.585,10 |
16:28 |
|
BARMA BAREM AMBALAJ
|
16,72
|
-0,24
|
5.299.640,23 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,69
|
-0,51
|
455.001,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,76
|
-0,71
|
10.603.121,48 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,02
|
-5,66
|
266.574.927,78 |
16:28 |
|
BEGYO BATI EGE GMYO
|
9,40
|
9,94
|
131.450.992,71 |
16:28 |
|
BERA BERA HOLDING
|
14,01
|
0,07
|
39.269.442,98 |
16:28 |
|
BESLR BESLER GIDA
|
13,56
|
-0,95
|
25.414.230,85 |
16:28 |
|
BEYAZ BEYAZ FILO
|
20,02
|
-0,69
|
15.704.128,88 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
0,63
|
96.853.056,60 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
42,86
|
2,54
|
102.047.225,92 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,92
|
-4,41
|
96.520.965,10 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,68
|
-8,05
|
880.983.113,73 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
505,00
|
1,71
|
1.599.312.934,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,90
|
0,70
|
118.773.332,30 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
187,50
|
-1,32
|
278.811.222,40 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,24
|
-0,28
|
84.325.437,76 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,22
|
-0,90
|
3.900.369,22 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-0,53
|
123.281.244,67 |
16:28 |
|
BLCYT BILICI YATIRIM
|
15,98
|
0,38
|
3.952.442,78 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
12,39
|
-0,80
|
3.417.379,07 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,16
|
-0,37
|
113.154.290,88 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
7,03
|
34.004.341,49 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54
|
0,49
|
95.069.119,12 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
78,75
|
-9,95
|
144.480.978,30 |
16:28 |
|
BORSK BOR SEKER
|
20,12
|
-0,30
|
16.702.436,62 |
16:28 |
|
BOSSA BOSSA
|
5,80
|
-0,68
|
10.940.202,22 |
16:27 |
|
BRISA BRISA
|
69,35
|
-2,67
|
12.432.455,30 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
-0,54
|
1.426.370,32 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,85
|
-1,30
|
1.327.884,88 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,90
|
-3,94
|
111.265.106,25 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,94
|
0,34
|
22.806.759,29 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,00
|
222.179,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
314,75
|
-0,47
|
60.637.765,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.745,00
|
-0,51
|
35.393.786,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
15,71
|
-1,32
|
82.025.746,11 |
16:27 |
|
BTCIM BATI CIMENTO
|
5,09
|
1,19
|
402.013.721,53 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,76
|
-0,88
|
14.323.350,30 |
16:28 |
|
BULGS BULLS GSYO
|
26,76
|
1,75
|
242.579.243,10 |
16:28 |
|
BURCE BURCELIK
|
15,46
|
-0,32
|
28.377.227,63 |
16:28 |
|
BURVA BURCELIK VANA
|
101,00
|
0,30
|
1.800.115,40 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
86,20
|
-0,23
|
27.214.506,15 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
19,03
|
-0,78
|
6.143.826,47 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,49
|
-0,67
|
76.522.349,91 |
16:28 |
|
CASA CASA EMTIA PETROL
|
82,95
|
-6,59
|
2.545.048,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,48
|
3,80
|
32.556.459,82 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
48,28
|
-0,45
|
84.580.792,28 |
16:28 |
|
CELHA CELIK HALAT
|
19,23
|
-0,10
|
3.964.621,02 |
16:26 |
|
CEMAS CEMAS DOKUM
|
9,34
|
2,30
|
327.506.629,42 |
16:28 |
|
CEMTS CEMTAS
|
10,74
|
0,37
|
60.344.581,01 |
16:28 |
|
CEMZY CEM ZEYTIN
|
14,34
|
-2,18
|
38.077.291,90 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
24,76
|
1,73
|
9.662.807,24 |
16:28 |
|
CGCAM CAGDAS CAM
|
26,38
|
-0,68
|
47.149.555,26 |
16:28 |
|
CIMSA CIMSA
|
45,66
|
-1,21
|
264.700.900,64 |
16:28 |
|
CLEBI CELEBI
|
1.642,00
|
-3,98
|
149.593.966,00 |
16:28 |
|
CMBTN CIMBETON
|
1.901,00
|
-0,99
|
21.723.953,00 |
16:25 |
|
CMENT CIMENTAS
|
320,00
|
1,67
|
865.394,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
-0,67
|
19.889.786,70 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
104,20
|
0,29
|
1.988.647,10 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,56
|
4,24
|
26.509.113,92 |
16:28 |
|
CRFSA CARREFOURSA
|
76,00
|
0,07
|
5.791.748,95 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
19,35
|
-1,33
|
16.901.675,08 |
16:28 |
|
CVKMD CVK MADEN
|
11,46
|
-0,95
|
95.941.672,76 |
16:28 |
|
CWENE CW ENERJI
|
14,00
|
-0,78
|
47.327.198,49 |
16:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,30
|
-0,79
|
29.194.899,15 |
16:28 |
|
DAGI DAGI GIYIM
|
4,71
|
-4,27
|
41.595.496,10 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,09
|
-1,20
|
108.912.688,93 |
16:28 |
|
DARDL DARDANEL
|
1,69
|
2,42
|
61.760.172,29 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
34,92
|
0,34
|
94.826.521,68 |
16:28 |
|
DENGE DENGE HOLDING
|
2,02
|
-3,35
|
72.823.248,96 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
32,66
|
-9,98
|
1.399.316.450,82 |
16:28 |
|
DERIM DERIMOD
|
36,58
|
0,44
|
18.812.581,86 |
16:27 |
|
DESA DESA DERI
|
9,55
|
-1,34
|
5.353.886,54 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
46,20
|
1,01
|
10.889.166,32 |
16:28 |
|
DEVA DEVA HOLDING
|
53,75
|
-0,46
|
8.255.680,15 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
62,80
|
-1,95
|
9.298.442,40 |
16:25 |
|
DGGYO DOGUS GMYO
|
29,86
|
-0,47
|
3.685.807,44 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-1,57
|
12.379.363,45 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,30
|
-0,98
|
825.887,30 |
13:55 |
|
DITAS DITAS DOGAN
|
21,24
|
9,99
|
102.993.908,26 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,26
|
-1,28
|
75.894.693,56 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
6,75
|
0,75
|
8.846.781,23 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94
|
-1,23
|
15.139.099,54 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
171,50
|
-0,58
|
150.494.890,40 |
16:28 |
|
DOBUR DOGAN BURDA
|
327,50
|
5,65
|
97.576.710,50 |
16:28 |
|
DOCO DO-CO
|
7.722,50
|
-2,22
|
34.677.860,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,84
|
6,13
|
63.299.175,96 |
16:27 |
|
DOGUB DOGUSAN
|
17,89
|
-1,00
|
7.101.942,24 |
16:27 |
|
DOHOL DOGAN HOLDING
|
14,52
|
-0,82
|
71.568.913,75 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
-2,39
|
11.188.427,60 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
308,50
|
0,49
|
322.635.703,75 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
3,13
|
-1,57
|
4.964.031,43 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
13,95
|
0,00
|
14.538.174,06 |
16:28 |
|
DYOBY DYO BOYA
|
12,85
|
2,72
|
55.282.855,03 |
16:28 |
|
DZGYO DENIZ GMYO
|
5,84
|
0,17
|
26.304.846,90 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,22
|
0,48
|
7.785.607,26 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
43,02
|
0,28
|
26.797.221,02 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
171,90
|
0,53
|
27.678.662,00 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
0,97
|
25.115.454,42 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
27,88
|
-3,13
|
72.287.774,36 |
16:28 |
|
EFORC EFOR CAY SANAYI
|
110,80
|
1,09
|
100.639.597,80 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
7.785,00
|
-0,80
|
35.284.230,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,40
|
-1,38
|
20.304.846,34 |
16:28 |
|
EGEPO NASMED EGEPOL
|
6,24
|
-0,48
|
17.561.206,87 |
16:28 |
|
EGGUB EGE GUBRE
|
95,60
|
1,32
|
75.386.601,35 |
16:28 |
|
EGPRO EGE PROFIL
|
18,71
|
-1,58
|
12.291.560,01 |
16:28 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
3.079.786,49 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
15,16
|
-0,52
|
2.020.482.073,91 |
16:28 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-1,91
|
684.539,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,50
|
-0,53
|
34.625.931,86 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,33
|
0,19
|
19.017.043,26 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,72
|
-1,51
|
28.027.150,90 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
42,26
|
4,24
|
486.395.383,92 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
213,00
|
-1,71
|
2.008.167,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,19
|
-1,43
|
62.822.061,22 |
16:28 |
|
ENERY ENERYA ENERJI
|
6,16
|
0,98
|
251.043.243,00 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
54,30
|
-0,64
|
88.931.339,80 |
16:28 |
|
ENKAI ENKA INSAAT
|
63,95
|
2,65
|
502.217.855,80 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,08
|
4,80
|
54.232.073,74 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,78
|
-2,34
|
41.851.839,60 |
16:28 |
|
EPLAS EGEPLAST
|
4,91
|
0,61
|
8.284.832,12 |
16:28 |
|
ERBOS ERBOSAN
|
142,40
|
-0,49
|
6.930.518,70 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
71,60
|
7,11
|
61.958.173,65 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,24
|
1,31
|
4.610.982.469,88 |
16:28 |
|
ERSU ERSU GIDA
|
15,64
|
2,56
|
5.899.417,79 |
16:28 |
|
ESCAR ESCAR FILO
|
71,00
|
-1,25
|
29.369.685,10 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
3,86
|
199.174.688,74 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
71,70
|
0,99
|
123.408.031,30 |
16:28 |
|
ETILR ETILER GIDA
|
8,78
|
0,11
|
74.927.752,44 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,76
|
-1,36
|
2.067.394,71 |
16:20 |
|
EUHOL EURO YATIRIM HOLDING
|
14,93
|
-0,40
|
6.058.853,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,40
|
-0,67
|
1.332.538,92 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
24,98
|
0,16
|
50.492.770,00 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
0,00
|
384.226.112,41 |
16:28 |
|
EUYO EURO YAT. ORT.
|
10,15
|
0,00
|
1.018.962,57 |
16:22 |
|
EYGYO EYG GMYO
|
2,29
|
2,23
|
14.950.814,79 |
16:22 |
|
FADE FADE GIDA
|
12,54
|
-0,71
|
4.352.182,70 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
50,75
|
-0,68
|
212.642.742,60 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,12
|
-1,94
|
12.108.814,56 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
279,50
|
0,99
|
24.009.948,75 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,14
|
2,02
|
174.344.439,33 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
0,82
|
98.072.329,02 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
71,40
|
4,62
|
84.420.942,50 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
6,17
|
0,00
|
10.892.421,86 |
16:28 |
|
FROTO FORD OTOSAN
|
84,50
|
1,56
|
661.136.547,05 |
16:28 |
|
FZLGY FUZUL GMYO
|
34,52
|
-1,09
|
19.517.332,60 |
16:25 |
|
GARAN GARANTI BANKASI
|
117,00
|
-0,34
|
2.272.659.219,10 |
16:28 |
|
GARFA GARANTI FAKTORING
|
22,80
|
3,26
|
79.916.123,28 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,30
|
-0,16
|
379.967.652,89 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
20,24
|
-0,49
|
7.811.019,04 |
16:27 |
|
GENIL GEN ILAC
|
147,60
|
-1,60
|
177.786.175,30 |
16:28 |
|
GENTS GENTAS
|
23,50
|
0,26
|
74.175.776,76 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
12,84
|
-8,48
|
221.057.079,63 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,70
|
-1,29
|
63.833.395,82 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,50
|
-0,39
|
141.606.082,15 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,29
|
0,39
|
1.970.567,86 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,55
|
-0,43
|
30.297.897,70 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,30
|
0,38
|
174.107.951,80 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
3,62
|
-1,63
|
65.413.429,03 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49
|
-1,96
|
76.298.934,04 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
16,99
|
5,20
|
25.179.026,53 |
16:28 |
|
GOKNR GOKNUR GIDA
|
22,42
|
1,17
|
29.648.404,10 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
-1,38
|
41.597.894,00 |
16:28 |
|
GOODY GOOD-YEAR
|
15,74
|
-0,82
|
12.186.709,23 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
16,56
|
-1,43
|
46.558.956,95 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,19
|
-0,61
|
1.374.105,43 |
16:08 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,25
|
4,57
|
220.292.932,60 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
369,25
|
7,03
|
290.843.116,50 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
8,31
|
2,72
|
39.198.324,81 |
16:28 |
|
GSDHO GSD HOLDING
|
3,61
|
-0,55
|
27.528.250,90 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
0,00
|
96.911.043,89 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
226,10
|
-1,52
|
819.381.504,80 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
56,05
|
-3,36
|
55.086.624,10 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
22,34
|
-0,62
|
26.549.997,72 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
213,50
|
1,43
|
89.347.056,00 |
16:28 |
|
HALKB T. HALK BANKASI
|
20,38
|
0,99
|
404.752.317,32 |
16:28 |
|
HATEK HATAY TEKSTIL
|
26,40
|
-2,80
|
9.697.616,14 |
16:28 |
|
HATSN HATSAN GEMI
|
36,76
|
0,22
|
24.195.744,24 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
-1,54
|
56.884.733,79 |
16:28 |
|
HEDEF HEDEF HOLDING
|
9,13
|
-1,51
|
88.884.004,39 |
16:28 |
|
HEKTS HEKTAS
|
2,98
|
-0,33
|
96.258.687,78 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,27
|
0,69
|
17.467.669,25 |
16:28 |
|
HLGYO HALK GMYO
|
2,70
|
-0,74
|
37.552.272,76 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
47,42
|
-1,41
|
28.784.810,84 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,65
|
-1,48
|
134.633.029,60 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
38,18
|
-0,47
|
9.529.334,46 |
16:25 |
|
HUBVC HUB GIRISIM
|
1,64
|
-1,80
|
3.081.701,12 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
0,60
|
36.774.395,72 |
16:28 |
|
HURGZ HURRIYET GZT.
|
6,30
|
1,78
|
19.451.227,14 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
14,84
|
1,78
|
69.134.666,01 |
16:28 |
|
ICUGS ICU GIRISIM
|
2,86
|
7,52
|
238.148.536,82 |
16:28 |
|
IDGYO IDEALIST GMYO
|
2,57
|
-1,15
|
3.525.001,95 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,69
|
-3,25
|
211.091.891,56 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
27,94
|
3,48
|
78.322.495,80 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
0,00
|
2.191.397,65 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
39.917.673,28 |
16:28 |
|
IHLAS IHLAS HOLDING
|
2,11
|
1,44
|
229.928.423,90 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
7,94
|
138.409.614,61 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
0,50
|
28.915.205,37 |
16:28 |
|
IMASM IMAS MAKINA
|
2,94
|
1,38
|
92.098.706,13 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
6,25
|
-0,48
|
17.300.026,78 |
16:28 |
|
INFO INFO YATIRIM
|
3,02
|
9,82
|
79.830.792,15 |
16:28 |
|
INGRM INGRAM BILISIM
|
349,50
|
-0,71
|
5.341.893,75 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
380,00
|
5,56
|
2.658.961,50 |
13:55 |
|
INTEM INTEMA
|
176,10
|
-1,23
|
7.292.401,50 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
1,56
|
300.785.249,09 |
16:28 |
|
INVES INVESTCO HOLDING
|
233,00
|
2,33
|
16.825.647,70 |
16:28 |
|
IPEKE IPEK DOGAL ENERJI
|
62,85
|
-0,55
|
139.441.402,60 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,90
|
2,38
|
720.850,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.492,50
|
-1,10
|
494.492,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,52
|
-0,09
|
2.262.387.016,25 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
-0,34
|
51.018.888,40 |
16:28 |
|
ISFIN IS FIN.KIR.
|
12,24
|
0,41
|
30.581.220,63 |
16:27 |
|
ISGSY IS GIRISIM
|
34,44
|
2,62
|
71.705.681,80 |
16:28 |
|
ISGYO IS GMYO
|
15,82
|
1,93
|
49.245.196,17 |
16:28 |
|
ISKPL ISIK PLASTIK
|
31,12
|
1,37
|
26.241.200,94 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,04
|
-1,57
|
258.760.921,70 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,83
|
3.609.964,00 |
16:27 |
|
ISYAT IS YAT. ORT.
|
7,75
|
-0,13
|
9.073.795,56 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
6,24
|
0,81
|
115.233.583,16 |
16:28 |
|
IZFAS IZMIR FIRCA
|
122,60
|
2,17
|
58.692.380,90 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,80
|
0,05
|
4.450.332,98 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
0,00
|
8.866.117,27 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
19,96
|
-0,50
|
19.235.037,84 |
16:28 |
|
KAPLM KAPLAMIN
|
216,10
|
-3,53
|
17.207.798,10 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
7,93
|
0,00
|
18.948.040,87 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
-0,74
|
39.429.946,72 |
16:28 |
|
KARTN KARTONSAN
|
79,60
|
-0,87
|
8.711.101,15 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,77
|
2,91
|
271.605.537,91 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,25
|
-0,38
|
23.394.490,13 |
16:27 |
|
KBORU KUZEY BORU
|
13,17
|
8,66
|
299.637.513,21 |
16:28 |
|
KCAER KOCAER CELIK
|
13,06
|
0,46
|
85.360.417,04 |
16:28 |
|
KCHOL KOC HOLDING
|
147,50
|
0,61
|
2.515.154.953,00 |
16:28 |
|
KENT KENT GIDA
|
700,00
|
0,36
|
1.993.600,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,67
|
-8,24
|
1.286.953,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,15
|
0,33
|
32.778.182,85 |
16:28 |
|
KGYO KORAY GMYO
|
3,41
|
2,40
|
17.297.152,98 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,76
|
1,91
|
16.611.826,59 |
16:27 |
|
KLGYO KILER GMYO
|
5,14
|
-1,91
|
56.089.733,22 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,40
|
-1,08
|
16.536.204,34 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
24,10
|
4,78
|
37.856.704,70 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
6,41
|
0,00
|
647.855,04 |
13:55 |
|
KLRHO KILER HOLDING
|
68,10
|
2,41
|
107.313.161,70 |
16:28 |
|
KLSER KALESERAMIK
|
27,60
|
-0,86
|
34.834.577,32 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
3,75
|
15.588.085,64 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60
|
-0,68
|
106.686.014,40 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,85
|
-1,07
|
11.572.375,62 |
16:28 |
|
KNFRT KONFRUT TARIM
|
10,94
|
0,46
|
70.544.942,32 |
16:28 |
|
KOCMT KOC METALURJI
|
12,29
|
-0,81
|
13.806.804,83 |
16:28 |
|
KONKA KONYA KAGIT
|
31,90
|
-0,93
|
15.570.546,48 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,56
|
-0,35
|
155.300.339,34 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.967,50
|
-0,65
|
21.774.537,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
4,78
|
-0,21
|
19.627.831,74 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,80
|
-0,65
|
16.280.311,40 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
14,08
|
0,79
|
22.271.073,53 |
16:28 |
|
KOZAA KOZA MADENCILIK
|
87,25
|
-0,46
|
204.505.721,70 |
16:28 |
|
KOZAL KOZA ALTIN
|
23,96
|
0,84
|
711.919.506,32 |
16:28 |
|
KRDMA KARDEMIR (A)
|
53,00
|
3,52
|
169.538.152,55 |
16:28 |
|
KRDMB KARDEMIR (B)
|
22,96
|
2,50
|
25.966.634,64 |
16:28 |
|
KRDMD KARDEMIR (D)
|
22,50
|
1,63
|
1.363.864.330,68 |
16:28 |
|
KRGYO KORFEZ GMYO
|
8,76
|
-0,45
|
64.481.955,83 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
8,17
|
5,56
|
45.512.812,80 |
16:28 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,18
|
6,53
|
2.775.524,80 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,53
|
-0,76
|
4.771.921,87 |
16:27 |
|
KRSTL KRISTAL KOLA
|
6,07
|
0,00
|
12.833.999,52 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,17
|
4.563.222,22 |
16:27 |
|
KRVGD KERVAN GIDA
|
1,94
|
-0,51
|
11.907.018,51 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.270,00
|
0,62
|
1.673.490,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,06
|
-2,22
|
384.735.928,86 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,85
|
-0,34
|
13.087.227,35 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
81,05
|
-0,37
|
18.296.066,65 |
16:26 |
|
KUVVA KUVVA GIDA
|
85,00
|
-3,41
|
2.878.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,10
|
6,02
|
1.051.740.963,15 |
16:28 |
|
KZBGY KIZILBUK GYO
|
11,07
|
3,94
|
212.094.421,29 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
20,94
|
0,48
|
23.634.609,86 |
16:28 |
|
LIDER LDR TURIZM
|
231,40
|
-1,20
|
54.724.454,10 |
16:28 |
|
LIDFA LIDER FAKTORING
|
3,72
|
4,20
|
69.140.689,96 |
16:28 |
|
LILAK LILA KAGIT
|
21,60
|
-2,09
|
76.779.029,86 |
16:28 |
|
LINK LINK BILGISAYAR
|
581,50
|
-0,94
|
23.307.741,00 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,77
|
-1,07
|
12.353.908,92 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,16
|
-0,76
|
41.885.951,86 |
16:28 |
|
LOGO LOGO YAZILIM
|
149,60
|
2,47
|
105.925.391,20 |
16:28 |
|
LRSHO LORAS HOLDING
|
5,99
|
9,91
|
66.973.812,63 |
16:27 |
|
LUKSK LUKS KADIFE
|
75,70
|
-1,05
|
16.531.042,15 |
16:28 |
|
LYDHO LYDIA HOLDING
|
93,40
|
2,86
|
64.012.294,55 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.050,00
|
-2,87
|
38.012.482,50 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
643,50
|
2,06
|
14.179.839,50 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,34
|
0,61
|
44.659.261,34 |
16:28 |
|
MAGEN MARGUN ENERJI
|
32,88
|
-0,06
|
54.379.988,38 |
16:28 |
|
MAKIM MAKIM MAKINE
|
19,89
|
2,00
|
30.890.664,58 |
16:28 |
|
MAKTK MAKINA TAKIM
|
12,52
|
-0,08
|
104.822.025,92 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,17
|
0,78
|
22.198.310,44 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
-1,22
|
29.339.241,84 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
50,10
|
0,28
|
23.804.087,36 |
16:28 |
|
MARTI MARTI OTEL
|
2,89
|
-0,34
|
32.381.274,58 |
16:28 |
|
MAVI MAVI GIYIM
|
35,62
|
-0,72
|
269.513.528,68 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,30
|
-0,36
|
17.194.059,40 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,89
|
3.210.014,66 |
13:55 |
|
MEGMT MEGA METAL
|
26,96
|
1,43
|
51.329.404,46 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,28
|
0,10
|
23.100.596,36 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
10,64
|
9,92
|
12.524.086,39 |
16:20 |
|
MERCN MERCAN KIMYA
|
17,21
|
5,13
|
84.559.276,43 |
16:28 |
|
MERIT MERIT TURIZM
|
12,90
|
-1,07
|
31.738.357,65 |
16:28 |
|
MERKO MERKO GIDA
|
13,23
|
-1,64
|
93.837.676,52 |
16:27 |
|
METRO METRO HOLDING
|
3,06
|
2,34
|
73.398.782,76 |
16:28 |
|
METUR METEMTUR YATIRIM
|
29,68
|
4,14
|
434.904.191,28 |
16:28 |
|
MGROS MIGROS TICARET
|
474,75
|
0,16
|
408.406.420,25 |
16:28 |
|
MHRGY MHR GMYO
|
5,39
|
-0,55
|
36.717.429,96 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
30,38
|
-0,46
|
93.875.553,14 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,90
|
-0,38
|
366.424,28 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,30
|
-2,00
|
14.099.437,57 |
16:27 |
|
MNDTR MONDI TURKEY
|
5,30
|
-0,19
|
9.237.559,97 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,70
|
-2,90
|
104.405.554,88 |
16:28 |
|
MOGAN MOGAN ENERJI
|
7,87
|
0,13
|
24.658.936,68 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
29,72
|
4,28
|
156.137.249,96 |
16:28 |
|
MPARK MLP SAGLIK
|
330,00
|
-0,75
|
80.074.517,25 |
16:28 |
|
MRGYO MARTI GMYO
|
1,74
|
-1,69
|
59.970.653,57 |
16:28 |
|
MRSHL MARSHALL
|
1.301,00
|
-1,14
|
8.157.492,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
4,09
|
-1,21
|
13.908.910,95 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,40
|
-0,27
|
4.604.393,79 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
6,42
|
0,63
|
1.527.217,14 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
0,17
|
1.043.812,79 |
16:26 |
|
NATEN NATUREL ENERJI
|
51,65
|
7,11
|
280.158.593,87 |
16:28 |
|
NETAS NETAS TELEKOM.
|
47,34
|
-0,75
|
9.424.196,16 |
16:20 |
|
NIBAS NIGBAS NIGDE BETON
|
18,27
|
0,83
|
36.534.925,14 |
16:28 |
|
NTGAZ NATURELGAZ
|
8,77
|
0,92
|
40.937.487,78 |
16:28 |
|
NTHOL NET HOLDING
|
43,06
|
0,09
|
42.156.662,92 |
16:28 |
|
NUGYO NUROL GMYO
|
7,44
|
0,40
|
22.980.446,16 |
16:25 |
|
NUHCM NUH CIMENTO
|
205,90
|
-1,48
|
26.477.467,10 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
48,54
|
-2,57
|
383.865.402,24 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
29,54
|
1,03
|
13.144.821,50 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
0,00
|
57.663.430,63 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
80,15
|
0,06
|
98.702.706,10 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
39,14
|
0,05
|
29.624.321,88 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,60
|
-0,62
|
8.332.369,80 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,90
|
8,89
|
438.200.314,25 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,02
|
-0,14
|
1.453.174,05 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,15
|
-1,18
|
103.177.572,40 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
-0,65
|
735.894,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
3,43
|
76.560.424,21 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
-0,49
|
55.938.626,75 |
16:28 |
|
OTKAR OTOKAR
|
388,75
|
2,57
|
145.772.281,00 |
16:28 |
|
OTTO OTTO HOLDING
|
417,00
|
-0,24
|
9.537.131,50 |
16:27 |
|
OYAKC OYAK CIMENTO
|
21,30
|
0,28
|
140.215.918,62 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
24,50
|
1,24
|
4.004.166,00 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
-2,19
|
4.242.762,55 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,32
|
0,26
|
57.195.336,42 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
145,10
|
0,35
|
93.928.795,20 |
16:28 |
|
OZGYO OZDERICI GMYO
|
7,04
|
10,00
|
34.560.029,76 |
16:21 |
|
OZKGY OZAK GMYO
|
10,72
|
-0,65
|
17.206.966,46 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,98
|
-2,56
|
5.534.267,86 |
16:27 |
|
OZSUB OZSU BALIK
|
22,02
|
-0,72
|
30.847.103,86 |
16:28 |
|
OZYSR OZYASAR TEL
|
24,90
|
-4,52
|
46.732.836,00 |
16:28 |
|
PAGYO PANORA GMYO
|
71,30
|
-0,42
|
1.882.568,50 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
79,70
|
-0,50
|
4.612.355,55 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
38,54
|
9,99
|
1.501.583.145,34 |
16:28 |
|
PARSN PARSAN
|
80,30
|
-1,17
|
27.394.100,50 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,75
|
1,79
|
268.910.906,65 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
6,21
|
1.312.686.472,20 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
12,94
|
0,00
|
8.848.720,50 |
16:27 |
|
PEHOL PERA YATIRIM HOLDING
|
15,06
|
0,27
|
610.950.467,92 |
16:28 |
|
PEKGY PEKER GMYO
|
2,30
|
6,98
|
1.950.587.752,21 |
16:28 |
|
PENGD PENGUEN GIDA
|
7,43
|
-0,54
|
11.033.649,92 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
7,25
|
169.275.404,88 |
16:28 |
|
PETKM PETKIM
|
16,25
|
0,43
|
270.887.414,76 |
16:28 |
|
PETUN PINAR ET VE UN
|
9,01
|
0,67
|
8.689.725,44 |
16:25 |
|
PGSUS PEGASUS
|
239,50
|
-1,44
|
1.086.986.231,40 |
16:28 |
|
PINSU PINAR SU
|
5,79
|
1,22
|
10.792.895,36 |
16:27 |
|
PKART PLASTIKKART
|
65,60
|
-1,35
|
17.383.543,35 |
16:27 |
|
PKENT PETROKENT TURIZM
|
201,20
|
-1,37
|
15.226.402,30 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
-1,17
|
30.910.203,36 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
35,66
|
-2,52
|
23.180.601,20 |
16:28 |
|
PNSUT PINAR SUT
|
8,82
|
0,00
|
4.165.714,46 |
16:28 |
|
POLHO POLISAN HOLDING
|
18,77
|
-0,95
|
44.158.008,68 |
16:28 |
|
POLTK POLITEKNIK METAL
|
5.992,50
|
-2,16
|
10.035.462,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
5,73
|
1,06
|
19.535.794,13 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,36
|
0,08
|
6.680.238,58 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,44
|
-1,20
|
5.808.189,77 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,75
|
-0,87
|
6.115.443,82 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
104,40
|
-0,57
|
13.082.769,40 |
16:26 |
|
PSGYO PASIFIK GMYO
|
1,89
|
-0,53
|
147.025.116,53 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,74
|
3,96
|
1.518.055,86 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
1,07
|
1.098.629,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,14
|
1,15
|
154.805.896,94 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
108,90
|
8,25
|
283.653.013,25 |
16:28 |
|
RAYSG RAY SIGORTA
|
221,00
|
-1,65
|
70.834.501,40 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
9,83
|
-1,11
|
142.878.053,55 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,20
|
-0,23
|
22.396.260,10 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,68
|
-1,43
|
2.916.865,70 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
15,78
|
-0,06
|
1.186.983,79 |
16:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-0,72
|
38.493.172,71 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,11
|
2,30
|
20.531.844,48 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,09
|
-1,62
|
176.403.778,37 |
16:28 |
|
RYGYO REYSAS GMYO
|
15,92
|
0,25
|
135.658.531,10 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
13,89
|
2,21
|
189.057.662,53 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,40
|
1,43
|
43.240.547,75 |
16:28 |
|
SAHOL SABANCI HOLDING
|
81,25
|
-1,81
|
1.153.401.414,50 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
18,15
|
-4,42
|
81.125.561,84 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
24,28
|
-2,49
|
2.218.409,50 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
17,17
|
3,37
|
236.327.885,25 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
19,00
|
-0,52
|
3.798.187,05 |
16:28 |
|
SARKY SARKUYSAN
|
17,85
|
0,00
|
9.029.915,56 |
16:28 |
|
SASA SASA POLYESTER
|
3,06
|
-1,29
|
553.246.914,44 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,98
|
-2,62
|
158.851.787,95 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,70
|
9,98
|
378.870.191,30 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
1,85
|
46.183.924,52 |
16:28 |
|
SEGYO SEKER GMYO
|
3,86
|
1,31
|
28.043.445,46 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
-0,28
|
1.655.459,25 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
14,78
|
0,82
|
5.519.522,59 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
81,65
|
1,43
|
142.718.981,65 |
16:28 |
|
SELGD SELCUK GIDA
|
53,95
|
0,56
|
4.068.874,05 |
16:28 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
11.284.350,09 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
-2,10
|
88.153.923,57 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
1,74
|
4.082.813,81 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,01
|
2,56
|
2.629.916,81 |
16:28 |
|
SISE SISE CAM
|
32,78
|
0,06
|
624.134.150,02 |
16:28 |
|
SKBNK SEKERBANK
|
4,78
|
0,63
|
68.430.283,08 |
16:28 |
|
SKTAS SOKTAS
|
5,08
|
2,63
|
17.352.289,23 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,45
|
0,51
|
6.689.813,90 |
16:28 |
|
SKYMD SEKER YATIRIM
|
12,13
|
9,97
|
143.607.267,28 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
-0,60
|
12.254.894,54 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,84
|
0,22
|
33.961.307,86 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
205,80
|
7,52
|
904.088.159,60 |
16:28 |
|
SNGYO SINPAS GMYO
|
3,76
|
-0,79
|
45.137.862,44 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-2,34
|
67.528.397,53 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,90
|
0,50
|
4.302.127,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,00
|
0,00
|
374.711,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,95
|
-0,49
|
370.105,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,49
|
1,65
|
23.630.046,44 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
33,14
|
0,91
|
156.238.743,28 |
16:28 |
|
SONME SONMEZ FILAMENT
|
105,00
|
-0,10
|
3.224.472,00 |
16:16 |
|
SRVGY SERVET GMYO
|
2,71
|
3,04
|
42.491.687,80 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
254,25
|
-1,93
|
457.140,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,70
|
1,28
|
59.633.686,14 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,35
|
-0,96
|
47.483.134,95 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
14,00
|
-2,78
|
54.998.072,19 |
16:27 |
|
TABGD TAB GIDA
|
170,00
|
-0,41
|
40.522.911,60 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
302,00
|
0,83
|
18.343.100,75 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
46,96
|
4,08
|
287.375.998,12 |
16:28 |
|
TATGD TAT GIDA
|
11,39
|
-0,70
|
7.155.819,22 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
233,80
|
-3,59
|
957.486.554,00 |
16:28 |
|
TBORG T.TUBORG
|
176,30
|
-0,23
|
4.822.567,80 |
16:28 |
|
TCELL TURKCELL
|
91,80
|
-0,92
|
1.346.790.856,75 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
36,52
|
0,72
|
37.122.545,44 |
16:27 |
|
TDGYO TREND GMYO
|
14,67
|
-0,74
|
12.844.578,38 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
6,91
|
6,80
|
266.746.115,53 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,25
|
3,81
|
377.238.301,50 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,66
|
7,84
|
324.132.134,44 |
16:28 |
|
TGSAS TGS DIS TICARET
|
83,00
|
0,18
|
9.513.426,60 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
263,00
|
-0,85
|
3.380.616.161,50 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
125,80
|
2,19
|
286.223.374,20 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,28
|
0,36
|
148.652.531,30 |
16:28 |
|
TLMAN TRABZON LIMAN
|
77,35
|
-0,32
|
4.813.179,85 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,20
|
-0,35
|
3.357.449,90 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,85
|
-0,95
|
97.451.714,05 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,36
|
-0,52
|
7.320.829,52 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
185,30
|
0,49
|
1.094.921.713,50 |
16:28 |
|
TRCAS TURCAS PETROL
|
28,68
|
5,05
|
104.081.920,64 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
62,35
|
-0,95
|
81.164.536,40 |
16:27 |
|
TRILC TURK ILAC SERUM
|
19,25
|
0,26
|
36.366.615,34 |
16:28 |
|
TSGYO TSKB GMYO
|
6,22
|
1,30
|
14.700.756,55 |
16:28 |
|
TSKB T.S.K.B.
|
11,00
|
-2,05
|
139.114.099,08 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
2,56
|
116.353.333,32 |
16:28 |
|
TTKOM TURK TELEKOM
|
57,40
|
-0,61
|
281.206.898,55 |
16:28 |
|
TTRAK TURK TRAKTOR
|
575,00
|
-0,52
|
46.245.210,00 |
16:28 |
|
TUCLK TUGCELIK
|
8,84
|
2,31
|
29.857.127,02 |
16:28 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
86.509.701,93 |
16:28 |
|
TUPRS TUPRAS
|
136,00
|
4,78
|
3.317.560.622,10 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,49
|
1,87
|
1.431.106.902,60 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
465,75
|
0,76
|
10.414.362,25 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
7,88
|
-0,88
|
83.126.427,08 |
16:27 |
|
UFUK UFUK YATIRIM
|
941,50
|
0,64
|
10.121.812,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,60
|
-0,53
|
5.192.346,16 |
16:13 |
|
ULKER ULKER BISKUVI
|
109,00
|
-0,82
|
456.219.125,10 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
1,88
|
80.120.938,10 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
141,50
|
-4,84
|
49.612.931,30 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
3,19
|
97.668.519,26 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
-0,58
|
15.630.308,41 |
16:28 |
|
USAK USAK SERAMIK
|
5,08
|
1,60
|
380.777.171,74 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,04
|
1,26
|
400.455.125,00 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
-0,47
|
41.773.367,60 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
54,35
|
1,40
|
13.930.469,15 |
16:28 |
|
VANGD VANET GIDA
|
43,16
|
-0,09
|
15.772.645,70 |
16:28 |
|
VBTYZ VBT YAZILIM
|
20,38
|
0,39
|
21.497.786,90 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
29,94
|
0,07
|
5.684.325,92 |
16:28 |
|
VERUS VERUSA HOLDING
|
238,50
|
2,58
|
10.295.954,10 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,99
|
-0,33
|
22.551.042,00 |
16:28 |
|
VESTL VESTEL
|
32,84
|
-1,02
|
75.759.882,08 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,71
|
0,66
|
915.506,55 |
16:22 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,51
|
30.660.618,59 |
16:26 |
|
VKING VIKING KAGIT
|
26,60
|
1,76
|
1.651.974,04 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
2,85
|
47.855.033,50 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
439,25
|
9,33
|
1.138.606.856,50 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,75
|
-1,12
|
67.465.915,50 |
16:28 |
|
YATAS YATAS
|
24,88
|
-1,03
|
11.390.366,98 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,86
|
8,28
|
27.008.542,56 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
1.472.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,68
|
2,06
|
236.403.616,84 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
23.133.755,32 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
81,35
|
2,07
|
6.491.966,90 |
16:28 |
|
YGYO YESIL GMYO
|
5,04
|
-0,20
|
2.687.806,80 |
13:55 |
|
YIGIT YIGIT AKU
|
23,42
|
0,77
|
164.143.598,40 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
27,76
|
-0,43
|
3.461.474.227,54 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
4,72
|
-1,26
|
10.191.414,58 |
16:28 |
|
YONGA YONGA MOBILYA
|
60,30
|
-1,95
|
324.877,25 |
13:55 |
|
YUNSA YUNSA
|
5,00
|
-0,20
|
9.944.465,67 |
16:28 |
|
YYAPI YESIL YAPI
|
1,51
|
-0,66
|
58.126.696,95 |
16:28 |
|
YYLGD YAYLA GIDA
|
9,65
|
-1,23
|
42.758.816,45 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
3,77
|
30.130.043,75 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
32.401.166,82 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
-0,25
|
27.741.800,52 |
16:28 |
