|
A1CAP A1 CAPITAL YATIRIM
|
8,06
|
-3,70
|
199.068.647,16 |
13:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,24
|
2,32
|
68.173.062,50 |
13:00 |
|
ACSEL ACIPAYAM SELULOZ
|
96,95
|
-2,66
|
6.310.637,30 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
28,50
|
-1,72
|
14.110.141,18 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
8,87
|
9,91
|
146.481.379,76 |
12:59 |
|
ADGYO ADRA GMYO
|
31,38
|
-2,24
|
13.860.079,10 |
12:59 |
|
AEFES ANADOLU EFES
|
136,80
|
0,59
|
388.535.327,30 |
13:00 |
|
AFYON AFYON CIMENTO
|
12,27
|
-2,00
|
7.539.067,77 |
13:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,50
|
0,84
|
43.144.641,10 |
13:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,70
|
-0,61
|
33.504.648,10 |
13:00 |
|
AGROT AGROTECH TEKNOLOJI
|
6,85
|
-2,14
|
33.914.026,43 |
13:00 |
|
AGYO ATAKULE GMYO
|
6,47
|
0,62
|
1.701.361,29 |
13:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,70
|
0,28
|
29.773.160,68 |
13:00 |
|
AHSGY AHES GMYO
|
20,24
|
-2,22
|
18.178.837,76 |
12:59 |
|
AKBNK AKBANK
|
58,45
|
-0,26
|
2.071.904.564,00 |
13:00 |
|
AKCNS AKCANSA
|
131,80
|
-2,37
|
31.815.071,00 |
13:00 |
|
AKENR AKENERJI
|
10,65
|
-4,23
|
62.728.760,37 |
13:00 |
|
AKFGY AKFEN GMYO
|
2,05
|
-0,97
|
22.157.759,53 |
13:00 |
|
AKFIS AKFEN INSAAT
|
23,48
|
0,43
|
249.815.818,06 |
13:00 |
|
AKFYE AKFEN YEN. ENERJI
|
15,87
|
-1,43
|
18.727.130,39 |
13:00 |
|
AKGRT AKSIGORTA
|
5,57
|
-1,76
|
8.837.806,64 |
13:00 |
|
AKMGY AKMERKEZ GMYO
|
185,00
|
-1,18
|
1.936.379,70 |
12:59 |
|
AKSA AKSA
|
8,87
|
-1,99
|
42.211.024,57 |
13:00 |
|
AKSEN AKSA ENERJI
|
32,80
|
-1,50
|
36.199.573,96 |
13:00 |
|
AKSGY AKIS GMYO
|
6,21
|
-0,96
|
4.688.682,67 |
12:51 |
|
AKSUE AKSU ENERJI
|
14,40
|
-2,90
|
690.960,18 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-1,37
|
2.937.884,43 |
12:59 |
|
ALARK ALARKO HOLDING
|
76,25
|
-2,43
|
89.064.446,45 |
13:00 |
|
ALBRK ALBARAKA TURK
|
6,87
|
-0,43
|
48.193.738,57 |
12:59 |
|
ALCAR ALARKO CARRIER
|
815,50
|
-1,21
|
8.736.064,00 |
13:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,60
|
-2,83
|
20.916.505,35 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
39,78
|
-2,50
|
33.933.978,36 |
13:00 |
|
ALGYO ALARKO GMYO
|
17,96
|
-1,32
|
9.800.286,54 |
13:00 |
|
ALKA ALKIM KAGIT
|
6,50
|
-2,26
|
6.412.734,86 |
13:00 |
|
ALKIM ALKIM KIMYA
|
14,25
|
-2,53
|
6.322.054,90 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,04
|
-1,33
|
24.417.347,26 |
13:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,22
|
0,24
|
622.992.921,19 |
13:00 |
|
ALTNY ALTINAY SAVUNMA
|
94,00
|
6,52
|
1.426.749.517,70 |
13:00 |
|
ALVES ALVES KABLO
|
28,76
|
-3,16
|
37.104.736,72 |
13:00 |
|
ANELE ANEL ELEKTRIK
|
16,13
|
-2,48
|
3.431.421,53 |
12:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82
|
-1,90
|
7.230.137,67 |
13:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,55
|
-1,04
|
25.072.107,75 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
82,90
|
-2,47
|
36.287.159,30 |
13:00 |
|
ARASE DOGU ARAS ENERJI
|
48,96
|
-1,77
|
15.137.831,26 |
13:00 |
|
ARCLK ARCELIK
|
110,00
|
-0,54
|
78.581.322,10 |
13:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,38
|
-3,28
|
32.962.413,68 |
13:00 |
|
ARENA ARENA BILGISAYAR
|
29,96
|
-2,60
|
43.252.840,94 |
13:00 |
|
ARMGD ARMADA GIDA
|
34,84
|
-2,52
|
28.713.554,06 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
19,00
|
-2,41
|
5.683.518,68 |
12:59 |
|
ARTMS ARTEMIS HALI
|
28,00
|
-0,50
|
11.842.106,08 |
13:00 |
|
ARZUM ARZUM EV ALETLERI
|
4,08
|
-2,39
|
20.577.879,39 |
13:00 |
|
ASELS ASELSAN
|
142,80
|
-1,18
|
2.038.000.828,60 |
13:00 |
|
ASGYO ASCE GMYO
|
10,58
|
-2,58
|
14.453.790,75 |
13:00 |
|
ASTOR ASTOR ENERJI
|
87,20
|
-3,33
|
389.454.582,25 |
13:00 |
|
ASUZU ANADOLU ISUZU
|
51,40
|
-2,10
|
17.153.107,90 |
12:59 |
|
ATAGY ATA GMYO
|
10,52
|
-1,87
|
931.351,15 |
12:59 |
|
ATAKP ATAKEY PATATES
|
38,80
|
-2,02
|
6.101.067,02 |
12:59 |
|
ATATP ATP YAZILIM
|
76,30
|
-2,68
|
11.444.083,40 |
13:00 |
|
ATEKS AKIN TEKSTIL
|
78,20
|
1,16
|
323.850,85 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,82
|
-1,03
|
1.236.273,28 |
13:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
0,00
|
1.000.333,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,96
|
0,90
|
3.146.786,86 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80
|
-2,56
|
64.536.401,26 |
13:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
-1,15
|
4.437.215,11 |
13:00 |
|
AVPGY AVRUPAKENT GMYO
|
58,90
|
-0,17
|
41.010.261,90 |
13:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,40
|
8,20
|
25.553.464,09 |
13:00 |
|
AYCES ALTINYUNUS CESME
|
389,00
|
-2,08
|
3.866.577,50 |
12:54 |
|
AYDEM AYDEM ENERJI
|
16,44
|
-1,85
|
12.317.279,57 |
13:00 |
|
AYEN AYEN ENERJI
|
23,16
|
-1,28
|
5.136.785,06 |
13:00 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
3,65
|
1.398.735,40 |
12:55 |
|
AYGAZ AYGAZ
|
130,60
|
0,46
|
46.829.730,30 |
13:00 |
|
AZTEK AZTEK TEKNOLOJI
|
35,72
|
-2,14
|
13.658.417,44 |
13:00 |
|
BAGFS BAGFAS
|
25,00
|
-2,34
|
10.990.052,08 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
40,42
|
-1,99
|
8.024.770,86 |
12:59 |
|
BAKAB BAK AMBALAJ
|
28,96
|
-1,63
|
6.247.772,60 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
47,40
|
0,59
|
599.420,40 |
12:55 |
|
BALSU BALSU GIDA
|
20,42
|
-1,16
|
98.612.062,44 |
13:00 |
|
BANVT BANVIT
|
183,30
|
-3,02
|
30.614.309,70 |
13:00 |
|
BARMA BAREM AMBALAJ
|
16,44
|
-1,02
|
7.368.686,29 |
13:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,53
|
-0,73
|
304.973,63 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,80
|
-2,38
|
10.012.000,56 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,42
|
2,28
|
101.693.972,70 |
13:00 |
|
BEGYO BATI EGE GMYO
|
9,88
|
5,11
|
75.409.446,30 |
13:00 |
|
BERA BERA HOLDING
|
13,62
|
-1,87
|
15.628.782,54 |
13:00 |
|
BESLR BESLER GIDA
|
13,25
|
-2,14
|
9.407.702,58 |
13:00 |
|
BEYAZ BEYAZ FILO
|
19,64
|
-1,36
|
9.446.318,24 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,90
|
-2,15
|
25.511.496,30 |
13:00 |
|
BIENY BIEN YAPI URUNLERI
|
42,30
|
-2,22
|
49.257.239,82 |
13:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,90
|
-7,43
|
131.670.608,52 |
13:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,15
|
-9,40
|
487.674.244,97 |
13:00 |
|
BIMAS BIM MAGAZALAR
|
483,50
|
-3,11
|
1.121.753.339,50 |
13:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
246,90
|
-0,88
|
52.456.476,40 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
181,80
|
-2,47
|
170.415.050,30 |
13:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,32
|
-0,37
|
35.481.854,08 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,52
|
-3,13
|
2.424.927,02 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-3,72
|
36.600.037,36 |
13:00 |
|
BLCYT BILICI YATIRIM
|
15,31
|
-4,43
|
8.026.126,88 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
12,06
|
-2,43
|
7.532.639,29 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,84
|
5,96
|
224.256.959,70 |
13:00 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-0,59
|
33.773.400,95 |
13:00 |
|
BOBET BOGAZICI BETON SANAYI
|
19,95
|
-2,21
|
53.044.615,69 |
13:00 |
|
BORLS BORLEASE OTOMOTIV
|
71,65
|
-9,53
|
167.238.738,95 |
12:59 |
|
BORSK BOR SEKER
|
19,46
|
-3,09
|
35.222.533,20 |
13:00 |
|
BOSSA BOSSA
|
5,72
|
-0,87
|
6.875.465,33 |
12:59 |
|
BRISA BRISA
|
67,95
|
-2,51
|
9.387.667,30 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
-0,29
|
1.366.900,62 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
-2,05
|
1.057.149,82 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,40
|
-2,54
|
31.035.294,80 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,48
|
-2,16
|
12.765.272,01 |
13:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,95
|
79.835,84 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
307,25
|
-1,76
|
32.728.940,50 |
13:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.700,00
|
-1,56
|
31.846.456,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
16,03
|
1,20
|
67.649.006,63 |
12:59 |
|
BTCIM BATI CIMENTO
|
5,10
|
0,00
|
132.637.083,06 |
13:00 |
|
BUCIM BURSA CIMENTO
|
6,65
|
-0,89
|
4.025.244,77 |
12:59 |
|
BULGS BULLS GSYO
|
28,06
|
2,41
|
257.842.489,18 |
13:00 |
|
BURCE BURCELIK
|
14,91
|
-2,68
|
22.201.945,51 |
13:00 |
|
BURVA BURCELIK VANA
|
97,50
|
-2,50
|
1.558.413,95 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
83,15
|
-3,03
|
19.201.473,65 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
18,79
|
-1,36
|
4.406.459,40 |
13:00 |
|
CANTE CAN2 TERMIK
|
1,47
|
-1,34
|
107.069.564,51 |
13:00 |
|
CASA CASA EMTIA PETROL
|
80,80
|
-2,94
|
1.754.491,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,60
|
1,02
|
23.350.964,06 |
13:00 |
|
CCOLA COCA COLA ICECEK
|
46,62
|
-2,43
|
83.149.793,84 |
13:00 |
|
CELHA CELIK HALAT
|
18,91
|
-1,97
|
2.090.521,65 |
12:59 |
|
CEMAS CEMAS DOKUM
|
9,12
|
-0,65
|
130.940.086,37 |
13:00 |
|
CEMTS CEMTAS
|
10,36
|
-2,45
|
30.049.519,89 |
13:00 |
|
CEMZY CEM ZEYTIN
|
14,00
|
-1,89
|
53.095.295,93 |
13:00 |
|
CEOEM CEO EVENT MEDYA
|
24,64
|
-1,75
|
12.345.143,82 |
12:59 |
|
CGCAM CAGDAS CAM
|
25,84
|
-1,97
|
31.543.312,22 |
13:00 |
|
CIMSA CIMSA
|
45,00
|
-2,17
|
140.909.251,70 |
13:00 |
|
CLEBI CELEBI
|
1.576,00
|
-3,61
|
96.162.747,00 |
13:00 |
|
CMBTN CIMBETON
|
1.851,00
|
-2,32
|
18.639.983,00 |
13:00 |
|
CMENT CIMENTAS
|
305,25
|
-2,79
|
662.205,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
-1,35
|
14.490.785,21 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
103,30
|
-0,86
|
787.604,60 |
12:53 |
|
CRDFA CREDITWEST FAKTORING
|
11,09
|
-2,89
|
14.350.854,79 |
13:00 |
|
CRFSA CARREFOURSA
|
74,35
|
-2,36
|
5.720.064,55 |
13:00 |
|
CUSAN CUHADAROGLU METAL
|
18,91
|
-2,43
|
2.528.655,44 |
12:59 |
|
CVKMD CVK MADEN
|
11,15
|
-2,11
|
54.009.812,23 |
12:59 |
|
CWENE CW ENERJI
|
13,70
|
-2,07
|
32.052.333,63 |
13:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,30
|
1,95
|
21.809.283,35 |
12:59 |
|
DAGI DAGI GIYIM
|
4,71
|
0,21
|
13.008.477,59 |
13:00 |
|
DAPGM DAP GAYRIMENKUL
|
8,85
|
-2,21
|
47.180.283,68 |
12:59 |
|
DARDL DARDANEL
|
1,64
|
-1,80
|
26.023.528,25 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
34,04
|
-2,58
|
46.489.831,48 |
12:59 |
|
DENGE DENGE HOLDING
|
1,98
|
-2,46
|
23.869.273,79 |
13:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,00
|
-8,14
|
253.790.584,52 |
13:00 |
|
DERIM DERIMOD
|
35,18
|
-2,66
|
6.645.767,10 |
12:59 |
|
DESA DESA DERI
|
9,56
|
-0,42
|
7.324.271,09 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
-2,36
|
3.768.096,22 |
12:59 |
|
DEVA DEVA HOLDING
|
53,05
|
-1,21
|
5.689.640,45 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
61,15
|
-2,63
|
3.376.924,15 |
12:57 |
|
DGGYO DOGUS GMYO
|
29,54
|
-1,60
|
937.744,52 |
12:49 |
|
DGNMO DOGANLAR MOBILYA
|
6,14
|
-1,44
|
3.409.148,17 |
13:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,89
|
-1,04
|
366.905,58 |
12:55 |
|
DITAS DITAS DOGAN
|
22,62
|
6,50
|
68.468.021,68 |
13:00 |
|
DMRGD DMR UNLU MAMULLER
|
26,80
|
2,37
|
64.667.982,40 |
13:00 |
|
DMSAS DEMISAS DOKUM
|
6,60
|
-1,79
|
3.652.074,60 |
12:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
-2,50
|
11.578.196,82 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
168,00
|
-1,18
|
98.049.846,70 |
13:00 |
|
DOBUR DOGAN BURDA
|
317,00
|
-0,94
|
45.930.789,75 |
12:59 |
|
DOCO DO-CO
|
7.595,00
|
-1,40
|
36.415.422,50 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,58
|
4,36
|
37.420.503,44 |
13:00 |
|
DOGUB DOGUSAN
|
17,45
|
-1,41
|
2.232.514,60 |
12:57 |
|
DOHOL DOGAN HOLDING
|
14,54
|
-0,41
|
78.755.051,62 |
13:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,62
|
-1,81
|
3.362.878,48 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
304,00
|
-1,30
|
123.719.376,00 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,07
|
-1,60
|
4.218.619,20 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
13,57
|
-2,02
|
16.772.039,08 |
13:00 |
|
DYOBY DYO BOYA
|
12,58
|
-2,71
|
18.684.679,12 |
12:59 |
|
DZGYO DENIZ GMYO
|
5,57
|
-3,30
|
13.691.529,26 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,22
|
-1,81
|
6.740.123,20 |
13:00 |
|
ECILC ECZACIBASI ILAC
|
42,02
|
-1,73
|
22.789.486,40 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
168,20
|
-1,75
|
13.273.840,30 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,08
|
-1,92
|
13.305.201,92 |
13:00 |
|
EDIP EDIP GAYRIMENKUL
|
27,26
|
-1,94
|
55.904.039,10 |
12:59 |
|
EFORC EFOR CAY SANAYI
|
109,60
|
-1,70
|
29.605.671,70 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
7.470,00
|
-3,11
|
70.739.745,00 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,28
|
-1,21
|
11.061.226,24 |
13:00 |
|
EGEPO NASMED EGEPOL
|
6,10
|
-1,77
|
7.681.676,47 |
13:00 |
|
EGGUB EGE GUBRE
|
93,90
|
-3,49
|
33.171.293,40 |
13:00 |
|
EGPRO EGE PROFIL
|
18,37
|
-1,76
|
7.706.899,92 |
13:00 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,01
|
1.634.332,53 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
14,61
|
-3,31
|
1.426.280.257,62 |
13:00 |
|
EKIZ EKIZ KIMYA
|
54,10
|
3,64
|
763.448,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,62
|
-3,74
|
31.796.658,60 |
13:00 |
|
EKSUN EKSUN GIDA
|
5,17
|
-2,64
|
8.309.234,67 |
13:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,78
|
-2,81
|
22.268.860,36 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
41,22
|
-2,32
|
254.139.430,48 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
-2,93
|
1.576.006,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,28
|
-3,78
|
32.829.794,79 |
13:00 |
|
ENERY ENERYA ENERJI
|
6,29
|
-0,16
|
134.876.198,20 |
13:00 |
|
ENJSA ENERJISA ENERJI
|
53,55
|
-1,29
|
58.143.116,00 |
13:00 |
|
ENKAI ENKA INSAAT
|
61,90
|
-2,90
|
225.221.214,65 |
13:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,60
|
-1,66
|
11.221.450,41 |
13:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,72
|
-0,11
|
35.331.382,60 |
13:00 |
|
EPLAS EGEPLAST
|
4,85
|
-1,02
|
4.719.167,87 |
13:00 |
|
ERBOS ERBOSAN
|
139,80
|
-1,69
|
4.720.829,30 |
13:00 |
|
ERCB ERCIYAS CELIK BORU
|
67,60
|
-3,70
|
15.712.177,90 |
13:00 |
|
EREGL EREGLI DEMIR CELIK
|
26,74
|
0,53
|
2.657.759.979,50 |
13:00 |
|
ERSU ERSU GIDA
|
15,07
|
-2,14
|
2.582.451,86 |
12:52 |
|
ESCAR ESCAR FILO
|
69,95
|
-1,34
|
11.196.535,70 |
13:00 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
0,66
|
104.475.126,24 |
13:00 |
|
ESEN ESENBOGA ELEKTRIK
|
70,60
|
-1,26
|
20.380.412,80 |
12:59 |
|
ETILR ETILER GIDA
|
9,03
|
2,96
|
158.393.670,93 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,98
|
-4,21
|
1.247.248,10 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,99
|
1,63
|
2.196.807,98 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,27
|
-0,68
|
913.337,09 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
24,30
|
-2,41
|
33.680.028,10 |
13:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,84
|
0,69
|
198.608.786,58 |
12:59 |
|
EUYO EURO YAT. ORT.
|
10,14
|
0,20
|
1.228.148,82 |
12:55 |
|
EYGYO EYG GMYO
|
2,26
|
-2,16
|
4.247.866,80 |
12:59 |
|
FADE FADE GIDA
|
12,18
|
-2,87
|
8.264.712,51 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
49,06
|
-3,33
|
169.322.877,84 |
13:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
-2,70
|
9.678.633,68 |
13:00 |
|
FMIZP F-M IZMIT PISTON
|
274,00
|
-1,88
|
7.573.043,50 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,20
|
4,97
|
156.230.649,70 |
13:00 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
-1,37
|
59.101.931,66 |
13:00 |
|
FORTE FORTE BILGI ILETISIM
|
69,85
|
0,79
|
50.546.462,15 |
13:00 |
|
FRIGO FRIGO PAK GIDA
|
6,05
|
-1,47
|
5.773.596,91 |
12:59 |
|
FROTO FORD OTOSAN
|
82,25
|
-2,20
|
275.044.349,00 |
13:00 |
|
FZLGY FUZUL GMYO
|
33,64
|
-2,44
|
14.354.612,00 |
12:59 |
|
GARAN GARANTI BANKASI
|
115,50
|
0,35
|
1.172.921.832,70 |
13:00 |
|
GARFA GARANTI FAKTORING
|
23,40
|
4,46
|
84.039.524,76 |
13:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,83
|
9,94
|
124.991.432,64 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
19,73
|
-1,65
|
4.453.268,72 |
13:00 |
|
GENIL GEN ILAC
|
150,40
|
0,33
|
187.721.003,60 |
13:00 |
|
GENTS GENTAS
|
23,60
|
0,08
|
36.609.873,26 |
13:00 |
|
GEREL GERSAN ELEKTRIK
|
13,35
|
4,46
|
183.370.500,12 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,76
|
-1,87
|
43.315.749,76 |
13:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
103,70
|
2,47
|
132.455.798,60 |
13:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,02
|
-2,62
|
1.653.327,97 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,70
|
-0,53
|
25.569.954,00 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,80
|
-1,28
|
78.772.815,90 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
3,42
|
-4,20
|
48.965.341,33 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,27
|
-1,09
|
43.573.981,65 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,56
|
-2,65
|
9.020.737,61 |
12:59 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-2,30
|
14.827.700,20 |
13:00 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
-2,50
|
20.096.047,75 |
13:00 |
|
GOODY GOOD-YEAR
|
15,32
|
-2,67
|
10.427.269,40 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
15,92
|
-3,40
|
18.560.411,16 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
-0,74
|
517.030,88 |
12:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,00
|
-1,15
|
85.804.834,00 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
382,50
|
0,79
|
170.728.244,50 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
8,08
|
-3,58
|
11.688.610,72 |
13:00 |
|
GSDHO GSD HOLDING
|
3,50
|
-2,78
|
14.736.240,37 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
-2,42
|
68.806.416,37 |
13:00 |
|
GUBRF GUBRE FABRIK.
|
220,50
|
-1,34
|
454.214.542,00 |
13:00 |
|
GUNDG GUNDOGDU GIDA
|
56,05
|
0,18
|
31.742.774,85 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
21,90
|
-1,08
|
9.884.647,70 |
13:00 |
|
GZNMI GEZINOMI SEYAHAT
|
218,40
|
-0,59
|
60.604.002,70 |
13:00 |
|
HALKB T. HALK BANKASI
|
20,24
|
-1,08
|
168.242.857,94 |
13:00 |
|
HATEK HATAY TEKSTIL
|
25,70
|
-2,43
|
7.811.453,30 |
12:59 |
|
HATSN HATSAN GEMI
|
35,78
|
-2,13
|
15.706.518,78 |
13:00 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
-0,78
|
45.683.012,71 |
13:00 |
|
HEDEF HEDEF HOLDING
|
9,09
|
0,44
|
21.625.751,95 |
13:00 |
|
HEKTS HEKTAS
|
2,94
|
-1,34
|
59.504.029,20 |
13:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,04
|
-2,14
|
10.293.752,63 |
13:00 |
|
HLGYO HALK GMYO
|
2,63
|
-2,59
|
36.431.573,62 |
13:00 |
|
HOROZ HOROZ LOJISTIK
|
46,24
|
-2,24
|
13.678.679,32 |
13:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
-1,37
|
98.623.843,40 |
13:00 |
|
HTTBT HITIT BILGISAYAR
|
36,62
|
-3,68
|
6.989.981,82 |
12:59 |
|
HUBVC HUB GIRISIM
|
1,62
|
-1,82
|
1.190.743,48 |
13:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-2,98
|
18.704.470,31 |
13:00 |
|
HURGZ HURRIYET GZT.
|
6,15
|
-0,49
|
10.411.915,73 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,35
|
-2,05
|
17.842.652,45 |
12:59 |
|
ICUGS ICU GIRISIM
|
3,03
|
3,77
|
239.313.056,41 |
13:00 |
|
IDGYO IDEALIST GMYO
|
2,51
|
-2,71
|
4.150.761,26 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,30
|
-3,48
|
87.418.836,11 |
13:00 |
|
IHAAS IHLAS HABER AJANSI
|
28,12
|
-0,42
|
39.953.580,12 |
13:00 |
|
IHEVA IHLAS EV ALETLERI
|
1,93
|
-2,53
|
1.966.340,10 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-2,24
|
15.305.666,66 |
13:00 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-3,81
|
99.562.983,11 |
13:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-2,50
|
57.978.897,06 |
13:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-2,48
|
16.153.124,96 |
12:59 |
|
IMASM IMAS MAKINA
|
2,86
|
-2,72
|
42.818.252,63 |
13:00 |
|
INDES INDEKS BILGISAYAR
|
6,11
|
-1,77
|
9.454.669,24 |
13:00 |
|
INFO INFO YATIRIM
|
3,15
|
4,30
|
223.726.175,51 |
13:00 |
|
INGRM INGRAM BILISIM
|
342,50
|
-2,42
|
4.045.949,50 |
13:00 |
|
INTEK INNOSA TEKNOLOJI
|
366,00
|
-1,88
|
1.132.038,00 |
12:55 |
|
INTEM INTEMA
|
169,20
|
-3,42
|
6.857.906,90 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,33
|
6,52
|
150.129.433,17 |
13:00 |
|
INVES INVESTCO HOLDING
|
231,90
|
-1,32
|
4.687.333,20 |
12:59 |
|
IPEKE IPEK DOGAL ENERJI
|
61,60
|
-2,22
|
87.998.467,40 |
13:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,61
|
1.250.746,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
445.042,50
|
-10,00
|
890.085,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,47
|
0,70
|
1.442.144.721,33 |
13:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,02
|
-0,34
|
33.795.911,76 |
13:00 |
|
ISFIN IS FIN.KIR.
|
12,01
|
-1,48
|
17.066.715,83 |
13:00 |
|
ISGSY IS GIRISIM
|
33,30
|
-2,80
|
19.272.346,74 |
12:58 |
|
ISGYO IS GMYO
|
15,35
|
-2,23
|
13.952.720,19 |
13:00 |
|
ISKPL ISIK PLASTIK
|
27,92
|
-6,62
|
58.139.392,56 |
13:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,28
|
-1,49
|
91.834.921,18 |
13:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
-1,11
|
1.406.971,38 |
12:59 |
|
ISYAT IS YAT. ORT.
|
7,62
|
-1,42
|
4.538.564,38 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
6,15
|
-1,60
|
43.198.828,80 |
13:00 |
|
IZFAS IZMIR FIRCA
|
124,00
|
1,64
|
21.897.867,70 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,26
|
-1,17
|
1.571.924,24 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,04
|
-2,14
|
5.373.236,81 |
13:00 |
|
JANTS JANTSA JANT SANAYI
|
19,37
|
-2,17
|
15.031.948,71 |
13:00 |
|
KAPLM KAPLAMIN
|
211,20
|
-1,58
|
18.859.558,30 |
13:00 |
|
KAREL KAREL ELEKTRONIK
|
7,74
|
-1,78
|
9.613.728,98 |
13:00 |
|
KARSN KARSAN OTOMOTIV
|
9,10
|
-2,05
|
30.751.194,40 |
13:00 |
|
KARTN KARTONSAN
|
77,05
|
-2,84
|
6.104.362,55 |
13:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
5,08
|
822.189.528,78 |
13:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,68
|
-2,64
|
23.685.013,63 |
13:00 |
|
KBORU KUZEY BORU
|
13,15
|
2,18
|
202.386.516,79 |
13:00 |
|
KCAER KOCAER CELIK
|
12,62
|
-1,71
|
36.922.500,15 |
13:00 |
|
KCHOL KOC HOLDING
|
143,50
|
-2,18
|
1.225.928.661,90 |
13:00 |
|
KENT KENT GIDA
|
666,00
|
-4,38
|
877.000,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
-3,09
|
388.684,48 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
89,90
|
-1,64
|
20.857.870,05 |
13:00 |
|
KGYO KORAY GMYO
|
3,34
|
-2,05
|
6.763.199,48 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,58
|
-2,36
|
6.228.402,14 |
12:59 |
|
KLGYO KILER GMYO
|
5,04
|
-2,51
|
55.078.476,31 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,96
|
-0,44
|
19.035.327,50 |
13:00 |
|
KLMSN KLIMASAN KLIMA
|
23,66
|
-6,48
|
132.817.890,60 |
13:00 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
0,15
|
435.714,30 |
12:55 |
|
KLRHO KILER HOLDING
|
67,90
|
2,65
|
107.958.690,00 |
13:00 |
|
KLSER KALESERAMIK
|
27,12
|
-1,38
|
15.408.366,66 |
13:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-2,14
|
3.335.615,09 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-2,49
|
70.320.525,50 |
13:00 |
|
KMPUR KIMTEKS POLIURETAN
|
13,70
|
-2,56
|
3.874.164,47 |
12:59 |
|
KNFRT KONFRUT TARIM
|
10,48
|
-3,76
|
12.755.833,46 |
12:58 |
|
KOCMT KOC METALURJI
|
12,01
|
-1,72
|
15.654.238,11 |
13:00 |
|
KONKA KONYA KAGIT
|
30,76
|
-2,47
|
5.365.342,68 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,82
|
-2,06
|
83.480.240,82 |
13:00 |
|
KONYA KONYA CIMENTO
|
4.805,00
|
-2,54
|
17.851.132,50 |
13:00 |
|
KOPOL KOZA POLYESTER
|
4,69
|
-1,47
|
23.244.169,80 |
13:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,50
|
-1,96
|
13.022.218,65 |
13:00 |
|
KOTON KOTON MAGAZACILIK
|
14,43
|
3,00
|
65.157.464,37 |
13:00 |
|
KOZAA KOZA MADENCILIK
|
85,00
|
-2,24
|
129.502.871,10 |
13:00 |
|
KOZAL KOZA ALTIN
|
23,32
|
-2,43
|
542.361.816,04 |
13:00 |
|
KRDMA KARDEMIR (A)
|
53,05
|
0,19
|
68.351.464,80 |
12:59 |
|
KRDMB KARDEMIR (B)
|
22,82
|
-0,35
|
9.263.082,94 |
13:00 |
|
KRDMD KARDEMIR (D)
|
22,04
|
-1,25
|
354.974.748,26 |
13:00 |
|
KRGYO KORFEZ GMYO
|
8,56
|
-1,95
|
25.758.613,35 |
13:00 |
|
KRONT KRON TEKNOLOJI
|
8,04
|
0,00
|
17.049.221,42 |
13:00 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,16
|
1,70
|
250.454,93 |
13:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,42
|
-1,83
|
2.318.511,51 |
12:58 |
|
KRSTL KRISTAL KOLA
|
5,88
|
-2,33
|
13.344.057,15 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
23,76
|
-0,92
|
4.025.935,82 |
12:52 |
|
KRVGD KERVAN GIDA
|
1,90
|
-1,55
|
7.653.155,78 |
13:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
-6,21
|
1.407.912,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,80
|
-2,44
|
1.322.072.430,87 |
13:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,00
|
-0,96
|
7.035.507,40 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
78,75
|
-3,20
|
17.362.859,50 |
12:57 |
|
KUVVA KUVVA GIDA
|
84,00
|
-1,18
|
1.155.990,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
61,70
|
2,41
|
547.398.121,25 |
13:00 |
|
KZBGY KIZILBUK GYO
|
10,68
|
-3,87
|
107.007.481,24 |
13:00 |
|
KZGYO KUZUGRUP GMYO
|
20,38
|
-0,78
|
9.110.873,04 |
13:00 |
|
LIDER LDR TURIZM
|
236,80
|
2,07
|
34.989.044,00 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-1,89
|
40.953.271,67 |
13:00 |
|
LILAK LILA KAGIT
|
21,12
|
-1,95
|
34.149.795,54 |
13:00 |
|
LINK LINK BILGISAYAR
|
573,50
|
0,53
|
33.824.069,00 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,60
|
-1,02
|
12.345.217,91 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,40
|
-2,53
|
34.429.546,98 |
13:00 |
|
LOGO LOGO YAZILIM
|
145,60
|
-2,48
|
18.479.644,40 |
13:00 |
|
LRSHO LORAS HOLDING
|
6,27
|
4,67
|
209.157.315,56 |
13:00 |
|
LUKSK LUKS KADIFE
|
73,50
|
-2,33
|
4.726.274,25 |
12:58 |
|
LYDHO LYDIA HOLDING
|
93,45
|
0,70
|
33.962.043,90 |
13:00 |
|
LYDYE LYDIA YESIL ENERJI
|
12.945,00
|
-0,04
|
15.902.945,00 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
624,00
|
-2,80
|
11.321.247,50 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,82
|
-0,05
|
16.621.387,84 |
13:00 |
|
MAGEN MARGUN ENERJI
|
33,34
|
-3,70
|
58.077.840,78 |
13:00 |
|
MAKIM MAKIM MAKINE
|
19,39
|
-1,62
|
25.214.011,03 |
13:00 |
|
MAKTK MAKINA TAKIM
|
11,81
|
-3,98
|
88.656.209,37 |
13:00 |
|
MANAS MANAS ENERJI YONETIMI
|
5,13
|
0,00
|
17.352.076,88 |
13:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,18
|
-2,80
|
24.734.028,86 |
13:00 |
|
MARKA MARKA YATIRIM HOLDING
|
50,15
|
0,82
|
22.697.145,89 |
13:00 |
|
MARTI MARTI OTEL
|
2,79
|
-2,79
|
19.461.167,10 |
12:59 |
|
MAVI MAVI GIYIM
|
34,84
|
-1,41
|
169.275.342,70 |
13:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,94
|
-4,63
|
17.131.842,16 |
13:00 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,89
|
1.262.838,20 |
12:55 |
|
MEGMT MEGA METAL
|
26,40
|
-2,15
|
30.868.413,32 |
13:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,12
|
-0,46
|
7.435.725,80 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
11,70
|
9,96
|
19.357.678,72 |
12:58 |
|
MERCN MERCAN KIMYA
|
17,64
|
2,32
|
43.061.570,96 |
13:00 |
|
MERIT MERIT TURIZM
|
12,39
|
-2,29
|
20.122.309,59 |
13:00 |
|
MERKO MERKO GIDA
|
12,79
|
-1,84
|
16.053.179,96 |
12:59 |
|
METRO METRO HOLDING
|
3,04
|
-0,33
|
40.650.169,27 |
13:00 |
|
METUR METEMTUR YATIRIM
|
29,26
|
-0,81
|
163.378.884,34 |
13:00 |
|
MGROS MIGROS TICARET
|
460,50
|
-2,64
|
263.071.673,25 |
13:00 |
|
MHRGY MHR GMYO
|
5,47
|
-1,08
|
18.295.486,19 |
13:00 |
|
MIATK MIA TEKNOLOJI
|
29,34
|
-2,72
|
112.796.213,92 |
13:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,82
|
-4,10
|
71.670,64 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,93
|
-2,65
|
7.334.655,64 |
12:59 |
|
MNDTR MONDI TURKEY
|
5,20
|
-1,89
|
4.973.846,96 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
6,45
|
-2,27
|
31.433.219,19 |
12:59 |
|
MOGAN MOGAN ENERJI
|
7,69
|
-1,54
|
17.691.024,67 |
13:00 |
|
MOPAS MOPAS MARKETCILIK
|
28,56
|
-4,10
|
36.530.052,98 |
13:00 |
|
MPARK MLP SAGLIK
|
320,00
|
-2,14
|
40.199.903,25 |
12:59 |
|
MRGYO MARTI GMYO
|
1,70
|
-2,86
|
76.626.773,12 |
13:00 |
|
MRSHL MARSHALL
|
1.274,00
|
-1,70
|
6.888.072,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
3,98
|
-2,21
|
10.378.815,55 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,90
|
-2,56
|
5.163.517,97 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
6,28
|
-1,57
|
1.126.850,53 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-0,86
|
394.406,93 |
13:00 |
|
NATEN NATUREL ENERJI
|
49,16
|
-4,08
|
71.658.584,34 |
13:00 |
|
NETAS NETAS TELEKOM.
|
45,66
|
-3,79
|
15.671.695,60 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
17,94
|
-2,66
|
24.845.179,79 |
13:00 |
|
NTGAZ NATURELGAZ
|
8,65
|
-1,48
|
16.363.150,08 |
12:59 |
|
NTHOL NET HOLDING
|
42,56
|
-1,02
|
35.038.472,52 |
13:00 |
|
NUGYO NUROL GMYO
|
7,08
|
-3,67
|
17.533.693,61 |
12:57 |
|
NUHCM NUH CIMENTO
|
201,30
|
-1,32
|
9.842.247,60 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
48,66
|
0,16
|
101.164.609,30 |
13:00 |
|
OBASE OBASE BILGISAYAR
|
28,26
|
-3,88
|
6.998.727,78 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
4,67
|
-2,30
|
39.688.208,60 |
13:00 |
|
ODINE ODINE TEKNOLOJI
|
78,00
|
-1,70
|
79.620.656,25 |
13:00 |
|
OFSYM OFIS YEM GIDA
|
38,22
|
-2,10
|
18.622.138,14 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,05
|
-0,93
|
7.747.476,10 |
13:00 |
|
ONRYT ONUR TEKNOLOJI
|
74,95
|
3,59
|
300.951.336,80 |
13:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,89
|
-1,29
|
1.404.065,96 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
-1,41
|
31.470.790,95 |
13:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
0,00
|
468.792,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
-2,69
|
27.196.094,89 |
13:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
-0,50
|
17.261.832,97 |
12:59 |
|
OTKAR OTOKAR
|
393,25
|
0,32
|
196.326.897,50 |
13:00 |
|
OTTO OTTO HOLDING
|
412,25
|
-1,43
|
5.670.556,25 |
12:59 |
|
OYAKC OYAK CIMENTO
|
20,78
|
-2,62
|
98.756.395,44 |
13:00 |
|
OYAYO OYAK YAT. ORT.
|
24,14
|
-2,19
|
2.247.003,56 |
13:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,68
|
3,09
|
5.879.968,71 |
13:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,02
|
-3,27
|
14.528.712,16 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
148,10
|
2,14
|
45.639.493,30 |
12:59 |
|
OZGYO OZDERICI GMYO
|
7,58
|
7,67
|
163.745.666,10 |
13:00 |
|
OZKGY OZAK GMYO
|
10,40
|
-2,16
|
19.866.546,50 |
13:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-0,12
|
2.875.002,49 |
12:52 |
|
OZSUB OZSU BALIK
|
21,70
|
-1,45
|
8.991.269,08 |
13:00 |
|
OZYSR OZYASAR TEL
|
24,46
|
-0,73
|
15.568.126,52 |
12:59 |
|
PAGYO PANORA GMYO
|
70,50
|
-0,91
|
2.606.757,35 |
12:48 |
|
PAMEL PAMEL ELEKTRIK
|
77,85
|
-2,08
|
3.354.200,40 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
39,90
|
3,53
|
1.110.323.776,54 |
13:00 |
|
PARSN PARSAN
|
79,55
|
-0,56
|
14.529.532,15 |
13:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
81,10
|
3,91
|
269.995.855,40 |
13:00 |
|
PATEK PASIFIK TEKNOLOJI
|
21,42
|
-0,19
|
843.407.447,16 |
13:00 |
|
PCILT PC ILETISIM MEDYA
|
12,76
|
-1,39
|
5.594.370,50 |
13:00 |
|
PEHOL PERA YATIRIM HOLDING
|
15,11
|
0,20
|
363.645.777,34 |
13:00 |
|
PEKGY PEKER GMYO
|
2,59
|
9,75
|
1.656.689.555,32 |
13:00 |
|
PENGD PENGUEN GIDA
|
7,18
|
-2,58
|
9.610.792,77 |
13:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
1,97
|
98.500.699,71 |
13:00 |
|
PETKM PETKIM
|
16,25
|
-0,61
|
170.458.663,76 |
13:00 |
|
PETUN PINAR ET VE UN
|
8,88
|
-1,11
|
6.624.951,91 |
12:58 |
|
PGSUS PEGASUS
|
225,80
|
-4,65
|
1.570.763.378,80 |
13:00 |
|
PINSU PINAR SU
|
5,64
|
-2,08
|
3.982.761,47 |
12:59 |
|
PKART PLASTIKKART
|
62,35
|
-3,78
|
11.020.703,45 |
13:00 |
|
PKENT PETROKENT TURIZM
|
196,50
|
-1,60
|
15.046.028,30 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
-2,62
|
24.209.892,86 |
13:00 |
|
PNLSN PANELSAN CATI CEPHE
|
34,04
|
-3,02
|
13.124.677,02 |
12:59 |
|
PNSUT PINAR SUT
|
8,61
|
-2,05
|
2.679.539,68 |
12:54 |
|
POLHO POLISAN HOLDING
|
18,34
|
-2,03
|
29.321.212,08 |
13:00 |
|
POLTK POLITEKNIK METAL
|
5.797,50
|
-2,48
|
6.991.170,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
5,49
|
-3,35
|
10.565.294,24 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,82
|
-1,75
|
2.858.264,72 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,11
|
-2,07
|
3.453.131,56 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,67
|
-0,94
|
2.668.108,93 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
101,10
|
-2,51
|
9.947.584,55 |
12:59 |
|
PSGYO PASIFIK GMYO
|
1,97
|
0,00
|
153.028.226,02 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,36
|
-4,50
|
408.866,72 |
12:55 |
|
QNBTR QNB BANK
|
255,25
|
-1,64
|
716.440,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
-0,98
|
94.010.436,88 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
107,70
|
-2,62
|
157.299.533,60 |
13:00 |
|
RAYSG RAY SIGORTA
|
231,60
|
5,42
|
154.181.958,40 |
13:00 |
|
REEDR REEDER TEKNOLOJI
|
9,61
|
-1,54
|
103.697.954,00 |
13:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,80
|
-2,63
|
69.891.215,00 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,40
|
-2,55
|
1.879.560,28 |
12:51 |
|
RODRG RODRIGO TEKSTIL
|
15,50
|
-1,96
|
409.091,61 |
13:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,70
|
-2,88
|
27.519.461,47 |
13:00 |
|
RUBNS RUBENIS TEKSTIL
|
18,66
|
-1,84
|
5.667.832,01 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,84
|
-1,78
|
44.276.165,97 |
13:00 |
|
RYGYO REYSAS GMYO
|
15,79
|
0,57
|
81.433.174,17 |
13:00 |
|
RYSAS REYSAS LOJISTIK
|
13,56
|
-0,51
|
42.764.415,17 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,00
|
0,00
|
15.665.329,45 |
12:59 |
|
SAHOL SABANCI HOLDING
|
79,35
|
-1,31
|
1.132.670.753,10 |
13:00 |
|
SAMAT SARAY MATBAACILIK
|
17,81
|
-1,60
|
19.821.686,63 |
13:00 |
|
SANEL SANEL MUHENDISLIK
|
23,00
|
-4,96
|
4.729.481,18 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
17,22
|
1,06
|
65.439.355,08 |
13:00 |
|
SANKO SANKO PAZARLAMA
|
18,85
|
-0,26
|
3.050.368,64 |
12:53 |
|
SARKY SARKUYSAN
|
17,43
|
-1,80
|
3.634.215,32 |
13:00 |
|
SASA SASA POLYESTER
|
2,96
|
-2,63
|
466.438.653,48 |
13:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,92
|
-2,20
|
40.847.726,22 |
13:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
9,93
|
66.970.608,00 |
13:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
-0,43
|
29.810.984,06 |
13:00 |
|
SEGYO SEKER GMYO
|
3,77
|
-1,57
|
15.809.235,27 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
6,99
|
-1,13
|
2.205.843,83 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
14,58
|
-1,82
|
2.113.156,13 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
82,70
|
0,30
|
28.599.642,10 |
12:58 |
|
SELGD SELCUK GIDA
|
52,00
|
-2,26
|
2.355.246,40 |
13:00 |
|
SELVA SELVA GIDA
|
1,77
|
-2,21
|
6.945.605,69 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,95
|
-2,93
|
65.475.243,10 |
13:00 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-1,38
|
1.973.848,29 |
13:00 |
|
SILVR SILVERLINE ENDUSTRI
|
15,88
|
-3,64
|
1.414.960,80 |
12:58 |
|
SISE SISE CAM
|
32,34
|
-1,28
|
242.962.053,60 |
13:00 |
|
SKBNK SEKERBANK
|
4,73
|
-0,42
|
80.173.890,20 |
12:59 |
|
SKTAS SOKTAS
|
4,99
|
-1,77
|
5.437.534,79 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,50
|
-1,99
|
5.334.447,60 |
12:58 |
|
SKYMD SEKER YATIRIM
|
12,47
|
2,80
|
342.319.916,69 |
13:00 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
-2,54
|
6.713.263,40 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,98
|
1,35
|
63.344.669,94 |
13:00 |
|
SMRVA SUMER VARLIK YONETIM
|
213,40
|
3,44
|
421.707.155,00 |
13:00 |
|
SNGYO SINPAS GMYO
|
3,61
|
-4,50
|
35.400.212,34 |
13:00 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-2,67
|
31.416.269,12 |
12:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,00
|
0,52
|
6.687.493,20 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,90
|
3,58
|
644.137,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
82,20
|
-0,12
|
288.130,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,37
|
-1,61
|
7.178.153,47 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
32,40
|
-2,35
|
64.121.762,02 |
13:00 |
|
SONME SONMEZ FILAMENT
|
104,60
|
0,29
|
2.329.115,30 |
13:00 |
|
SRVGY SERVET GMYO
|
2,60
|
-3,35
|
22.802.556,66 |
13:00 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-2,00
|
566.685,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,58
|
-2,16
|
43.358.862,80 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,74
|
-2,66
|
30.650.450,65 |
13:00 |
|
SUWEN SUWEN TEKSTIL
|
14,35
|
-3,04
|
36.685.502,03 |
13:00 |
|
TABGD TAB GIDA
|
166,20
|
-2,29
|
17.257.714,70 |
13:00 |
|
TARKM TARKIM BITKI KORUMA
|
311,25
|
2,47
|
56.925.380,50 |
13:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,42
|
-0,18
|
95.258.906,00 |
13:00 |
|
TATGD TAT GIDA
|
11,06
|
-2,12
|
3.535.765,15 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
225,20
|
-3,14
|
366.585.614,30 |
13:00 |
|
TBORG T.TUBORG
|
172,00
|
-1,88
|
5.958.098,20 |
12:59 |
|
TCELL TURKCELL
|
90,55
|
-0,44
|
554.616.021,45 |
13:00 |
|
TCKRC KIRAC GALVANIZ
|
36,52
|
-3,59
|
26.859.366,82 |
12:59 |
|
TDGYO TREND GMYO
|
14,89
|
1,50
|
13.015.551,82 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
7,03
|
1,88
|
110.119.724,38 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
285,00
|
-0,52
|
517.998.115,25 |
13:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,20
|
3,06
|
686.577.470,67 |
13:00 |
|
TGSAS TGS DIS TICARET
|
81,25
|
-1,52
|
4.080.706,20 |
12:52 |
|
THYAO TURK HAVA YOLLARI
|
256,25
|
-2,10
|
3.139.775.631,25 |
13:00 |
|
TKFEN TEKFEN HOLDING
|
123,40
|
-0,24
|
67.345.398,00 |
13:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,90
|
-2,79
|
76.035.201,64 |
13:00 |
|
TLMAN TRABZON LIMAN
|
75,90
|
-1,81
|
3.259.802,65 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,15
|
-1,94
|
5.038.228,60 |
13:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
2,45
|
241.181.822,70 |
13:00 |
|
TNZTP TAPDI TINAZTEPE
|
33,62
|
-1,98
|
8.645.295,00 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
180,20
|
-1,53
|
311.345.472,50 |
13:00 |
|
TRCAS TURCAS PETROL
|
28,82
|
1,41
|
66.930.374,90 |
13:00 |
|
TRGYO TORUNLAR GMYO
|
61,15
|
-1,85
|
26.124.802,95 |
13:00 |
|
TRILC TURK ILAC SERUM
|
19,33
|
0,16
|
37.031.674,87 |
12:59 |
|
TSGYO TSKB GMYO
|
6,05
|
-2,10
|
7.913.056,67 |
12:58 |
|
TSKB T.S.K.B.
|
10,75
|
-1,74
|
91.160.349,02 |
13:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-3,80
|
146.583.968,41 |
13:00 |
|
TTKOM TURK TELEKOM
|
56,30
|
-1,49
|
243.835.020,10 |
13:00 |
|
TTRAK TURK TRAKTOR
|
564,00
|
-1,23
|
40.659.131,50 |
13:00 |
|
TUCLK TUGCELIK
|
8,94
|
0,00
|
27.583.708,82 |
13:00 |
|
TUKAS TUKAS
|
2,56
|
-4,83
|
134.753.283,25 |
13:00 |
|
TUPRS TUPRAS
|
137,70
|
2,15
|
2.961.583.201,00 |
13:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,87
|
0,91
|
405.859.764,23 |
13:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
464,00
|
-2,62
|
5.103.437,25 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
8,06
|
1,51
|
55.734.284,69 |
13:00 |
|
UFUK UFUK YATIRIM
|
939,00
|
-0,11
|
5.522.709,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
21,80
|
-2,77
|
2.500.211,20 |
12:59 |
|
ULKER ULKER BISKUVI
|
106,80
|
-1,20
|
181.796.478,80 |
13:00 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
-2,69
|
37.564.164,43 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
155,30
|
9,99
|
61.515.244,70 |
13:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
-0,44
|
30.711.986,17 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,07
|
-3,09
|
7.686.397,92 |
12:57 |
|
USAK USAK SERAMIK
|
5,03
|
0,60
|
168.671.181,48 |
13:00 |
|
VAKBN VAKIFLAR BANKASI
|
23,86
|
-0,17
|
125.609.899,84 |
13:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
-0,95
|
21.276.457,86 |
13:00 |
|
VAKKO VAKKO TEKSTIL
|
53,10
|
-1,21
|
11.579.450,75 |
13:00 |
|
VANGD VANET GIDA
|
43,00
|
-1,78
|
5.949.456,18 |
12:58 |
|
VBTYZ VBT YAZILIM
|
20,60
|
1,48
|
30.616.721,48 |
13:00 |
|
VERTU VERUSATURK GIRISIM
|
29,42
|
-1,67
|
3.797.466,12 |
12:59 |
|
VERUS VERUSA HOLDING
|
237,10
|
0,21
|
7.776.107,40 |
13:00 |
|
VESBE VESTEL BEYAZ ESYA
|
8,87
|
-0,89
|
13.430.278,99 |
13:00 |
|
VESTL VESTEL
|
32,34
|
-1,70
|
64.013.056,64 |
13:00 |
|
VKFYO VAKIF YAT. ORT.
|
16,25
|
-2,17
|
1.078.381,54 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,93
|
-2,53
|
22.965.820,29 |
12:59 |
|
VKING VIKING KAGIT
|
26,60
|
0,08
|
664.258,24 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-2,40
|
25.015.513,27 |
13:00 |
|
VSNMD VISNE MADENCILIK
|
463,00
|
4,81
|
223.009.549,25 |
13:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00
|
-2,09
|
38.633.166,75 |
13:00 |
|
YATAS YATAS
|
24,26
|
-2,57
|
6.814.810,04 |
13:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,66
|
-0,80
|
13.068.533,78 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.602,50
|
1,74
|
935.625,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,92
|
-3,60
|
68.604.574,82 |
13:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-1,42
|
14.529.078,55 |
13:00 |
|
YGGYO YENI GIMAT GMYO
|
81,80
|
0,49
|
2.064.695,25 |
12:55 |
|
YGYO YESIL GMYO
|
4,99
|
-0,80
|
1.150.438,00 |
12:55 |
|
YIGIT YIGIT AKU
|
22,60
|
-2,33
|
40.882.641,50 |
13:00 |
|
YKBNK YAPI VE KREDI BANK.
|
27,28
|
0,52
|
1.961.156.768,30 |
13:00 |
|
YKSLN YUKSELEN CELIK
|
4,64
|
-1,07
|
6.705.235,30 |
12:59 |
|
YONGA YONGA MOBILYA
|
58,70
|
-1,01
|
285.399,40 |
12:55 |
|
YUNSA YUNSA
|
4,88
|
-2,01
|
4.077.724,17 |
13:00 |
|
YYAPI YESIL YAPI
|
1,46
|
-2,67
|
36.526.927,32 |
13:00 |
|
YYLGD YAYLA GIDA
|
9,43
|
-1,77
|
12.372.002,56 |
13:00 |
|
ZEDUR ZEDUR ENERJI
|
7,36
|
1,10
|
38.879.824,11 |
12:59 |
|
ZOREN ZORLU ENERJI
|
2,87
|
-1,03
|
33.381.325,48 |
13:00 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
-1,19
|
17.670.602,96 |
13:00 |
