|
A1CAP A1 CAPITAL YATIRIM
|
8,43
|
2,31
|
167.039.323,75 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,48
|
0,44
|
39.521.973,16 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
0,60
|
6.873.174,80 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
28,32
|
0,35
|
45.977.634,20 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
11,55
|
10,00
|
975.135.555,93 |
15:28 |
|
ADGYO ADRA GMYO
|
34,68
|
1,34
|
39.218.844,18 |
15:28 |
|
AEFES ANADOLU EFES
|
15,89
|
1,73
|
773.264.001,02 |
15:28 |
|
AFYON AFYON CIMENTO
|
13,99
|
1,67
|
34.634.524,69 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,30
|
0,86
|
15.811.296,60 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,50
|
1,67
|
104.996.162,75 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,28
|
1,25
|
90.470.908,68 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,80
|
0,29
|
2.058.514,34 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,02
|
-0,81
|
41.963.680,54 |
15:28 |
|
AHSGY AHES GMYO
|
20,82
|
0,48
|
30.420.185,58 |
15:28 |
|
AKBNK AKBANK
|
70,35
|
1,52
|
3.610.502.199,60 |
15:28 |
|
AKCNS AKCANSA
|
139,10
|
2,88
|
41.177.423,20 |
15:27 |
|
AKENR AKENERJI
|
11,92
|
0,51
|
121.821.974,50 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,81
|
-1,75
|
88.284.426,35 |
15:28 |
|
AKFIS AKFEN INSAAT
|
21,88
|
0,92
|
108.213.951,10 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,28
|
0,93
|
41.975.404,15 |
15:28 |
|
AKGRT AKSIGORTA
|
6,61
|
1,54
|
24.443.115,21 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
194,30
|
0,67
|
3.742.380,70 |
15:24 |
|
AKSA AKSA
|
9,33
|
1,41
|
56.100.990,79 |
15:28 |
|
AKSEN AKSA ENERJI
|
34,72
|
0,23
|
149.185.898,60 |
15:28 |
|
AKSGY AKIS GMYO
|
7,01
|
0,43
|
31.086.417,14 |
15:28 |
|
AKSUE AKSU ENERJI
|
18,07
|
0,11
|
3.512.020,52 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
8.582.267,45 |
15:25 |
|
ALARK ALARKO HOLDING
|
88,65
|
2,37
|
279.906.940,15 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,51
|
0,35
|
89.449.052,20 |
15:28 |
|
ALCAR ALARKO CARRIER
|
948,50
|
1,44
|
14.440.916,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,40
|
2,32
|
24.960.001,30 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,62
|
0,44
|
192.669.947,28 |
15:28 |
|
ALGYO ALARKO GMYO
|
19,65
|
1,29
|
33.632.901,00 |
15:28 |
|
ALKA ALKIM KAGIT
|
7,28
|
0,00
|
24.984.912,75 |
15:28 |
|
ALKIM ALKIM KIMYA
|
17,28
|
3,91
|
26.251.721,32 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
47,84
|
6,88
|
147.871.649,18 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,22
|
0,20
|
275.446.552,14 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
83,80
|
-0,71
|
236.324.179,10 |
15:28 |
|
ALVES ALVES KABLO
|
27,66
|
1,54
|
68.867.544,92 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
16,80
|
1,20
|
5.576.455,06 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,79
|
-1,10
|
28.922.573,54 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,50
|
2,19
|
68.104.734,25 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
88,75
|
0,80
|
64.014.386,45 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
52,75
|
-0,47
|
53.261.926,20 |
15:28 |
|
ARCLK ARCELIK
|
126,50
|
1,20
|
116.184.127,60 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,16
|
1,25
|
49.251.186,06 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
34,58
|
1,23
|
43.620.456,06 |
15:28 |
|
ARMGD ARMADA GIDA
|
34,00
|
1,86
|
73.436.488,60 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
20,12
|
0,60
|
12.632.762,89 |
15:25 |
|
ARTMS ARTEMIS HALI
|
27,80
|
0,29
|
22.724.218,92 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,52
|
-1,53
|
21.616.062,93 |
15:28 |
|
ASELS ASELSAN
|
150,90
|
0,80
|
2.665.669.767,10 |
15:28 |
|
ASGYO ASCE GMYO
|
10,97
|
1,67
|
27.102.035,54 |
15:28 |
|
ASTOR ASTOR ENERJI
|
94,65
|
0,32
|
734.924.263,45 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
57,35
|
1,24
|
23.183.478,95 |
15:27 |
|
ATAGY ATA GMYO
|
11,88
|
-0,17
|
5.777.396,71 |
15:27 |
|
ATAKP ATAKEY PATATES
|
41,80
|
0,48
|
19.103.655,70 |
15:28 |
|
ATATP ATP YAZILIM
|
83,10
|
0,97
|
14.323.392,10 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
81,30
|
0,74
|
549.622,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
1,24
|
3.706.566,36 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,80
|
-1,09
|
1.160.051,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,98
|
0,90
|
914.869,79 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,16
|
1,62
|
74.536.491,50 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
1,82
|
17.059.580,07 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
65,50
|
2,58
|
45.656.127,25 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,05
|
0,73
|
2.445.865,86 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
492,75
|
-1,55
|
174.751.691,25 |
15:28 |
|
AYDEM AYDEM ENERJI
|
17,98
|
1,18
|
32.628.176,41 |
15:28 |
|
AYEN AYEN ENERJI
|
24,84
|
1,31
|
8.821.779,76 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,30
|
-7,80
|
1.982.707,56 |
13:55 |
|
AYGAZ AYGAZ
|
142,80
|
1,20
|
81.251.913,30 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
39,32
|
1,18
|
23.050.274,68 |
15:26 |
|
BAGFS BAGFAS
|
30,86
|
6,78
|
129.077.605,32 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
43,44
|
0,93
|
13.558.145,48 |
15:28 |
|
BAKAB BAK AMBALAJ
|
37,02
|
3,35
|
31.492.777,58 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
54,75
|
2,72
|
958.706,70 |
13:55 |
|
BALSU BALSU GIDA
|
19,82
|
-0,30
|
157.938.952,85 |
15:27 |
|
BANVT BANVIT
|
211,00
|
0,38
|
62.607.064,30 |
15:28 |
|
BARMA BAREM AMBALAJ
|
18,30
|
3,04
|
27.546.219,52 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,70
|
6,36
|
1.343.365,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,26
|
1,12
|
15.850.987,10 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,52
|
1,26
|
65.000.478,28 |
15:28 |
|
BEGYO BATI EGE GMYO
|
12,81
|
2,56
|
114.532.189,07 |
15:28 |
|
BERA BERA HOLDING
|
14,99
|
0,54
|
68.545.416,95 |
15:28 |
|
BESLR BESLER GIDA
|
14,24
|
0,64
|
41.739.735,21 |
15:28 |
|
BEYAZ BEYAZ FILO
|
21,28
|
2,31
|
18.990.216,86 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
0,49
|
25.319.244,60 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
46,64
|
-1,44
|
189.527.629,34 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,06
|
0,05
|
32.122.023,76 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,94
|
-0,64
|
115.333.765,72 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
499,25
|
1,27
|
1.461.558.312,00 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,20
|
-1,27
|
38.462.607,40 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,20
|
1,34
|
325.636.274,70 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,94
|
0,09
|
41.963.805,34 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,06
|
1,72
|
5.323.091,68 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
2,46
|
166.419.061,28 |
15:28 |
|
BLCYT BILICI YATIRIM
|
18,11
|
-0,60
|
14.154.484,97 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
18,06
|
-2,38
|
12.714.924,09 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,72
|
-0,09
|
52.713.419,58 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
7,24
|
0,70
|
21.925.013,61 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
2,40
|
51.588.944,78 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
61,80
|
1,23
|
30.340.446,95 |
15:27 |
|
BORSK BOR SEKER
|
20,28
|
0,30
|
20.152.143,08 |
15:28 |
|
BOSSA BOSSA
|
6,10
|
0,83
|
8.720.825,56 |
15:27 |
|
BRISA BRISA
|
73,50
|
1,10
|
8.173.703,90 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
7,46
|
5,82
|
2.634.443,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,69
|
0,60
|
5.541.006,93 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,90
|
-0,40
|
33.081.552,15 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,94
|
1,98
|
32.270.822,79 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
1,10
|
291.283,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,00
|
1,60
|
130.883.170,25 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.871,00
|
1,41
|
84.570.091,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
14,18
|
-0,35
|
85.203.679,43 |
15:28 |
|
BTCIM BATI CIMENTO
|
4,44
|
0,23
|
151.921.154,51 |
15:28 |
|
BUCIM BURSA CIMENTO
|
7,16
|
1,13
|
22.896.430,14 |
15:28 |
|
BULGS BULLS GSYO
|
27,66
|
0,51
|
178.804.273,60 |
15:28 |
|
BURCE BURCELIK
|
17,50
|
5,17
|
89.494.742,60 |
15:28 |
|
BURVA BURCELIK VANA
|
101,50
|
1,55
|
5.826.494,00 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
89,85
|
1,07
|
21.105.349,50 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,64
|
0,65
|
9.166.532,84 |
15:28 |
|
CANTE CAN2 TERMIK
|
1,60
|
3,23
|
150.213.063,23 |
15:28 |
|
CASA CASA EMTIA PETROL
|
86,50
|
1,17
|
1.342.608,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,98
|
1,70
|
22.351.471,76 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
50,85
|
1,60
|
210.736.197,45 |
15:28 |
|
CELHA CELIK HALAT
|
20,00
|
0,05
|
10.109.018,33 |
15:28 |
|
CEMAS CEMAS DOKUM
|
9,98
|
1,42
|
448.500.888,59 |
15:28 |
|
CEMTS CEMTAS
|
10,00
|
0,50
|
40.381.765,43 |
15:28 |
|
CEMZY CEM ZEYTIN
|
13,47
|
1,13
|
27.491.787,85 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
31,70
|
9,16
|
111.192.737,52 |
15:28 |
|
CGCAM CAGDAS CAM
|
26,88
|
0,00
|
64.938.953,90 |
15:28 |
|
CIMSA CIMSA
|
52,35
|
2,55
|
321.064.348,55 |
15:28 |
|
CLEBI CELEBI
|
1.634,00
|
1,24
|
131.206.426,00 |
15:28 |
|
CMBTN CIMBETON
|
2.068,00
|
0,58
|
17.308.841,00 |
15:27 |
|
CMENT CIMENTAS
|
321,75
|
2,80
|
1.251.802,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,95
|
20.673.716,24 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
107,30
|
0,28
|
855.912,80 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
11,02
|
0,00
|
17.503.944,88 |
15:28 |
|
CRFSA CARREFOURSA
|
79,35
|
1,34
|
10.111.527,15 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
19,48
|
-0,10
|
11.194.366,34 |
15:28 |
|
CVKMD CVK MADEN
|
12,09
|
1,09
|
116.958.720,41 |
15:28 |
|
CWENE CW ENERJI
|
17,07
|
1,61
|
298.221.167,27 |
15:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
134,60
|
-9,97
|
43.106.457,60 |
13:55 |
|
DAGI DAGI GIYIM
|
5,01
|
9,87
|
101.419.293,51 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,68
|
0,35
|
47.310.337,56 |
15:28 |
|
DARDL DARDANEL
|
1,93
|
6,04
|
117.355.354,65 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
35,46
|
2,07
|
76.154.527,16 |
15:28 |
|
DENGE DENGE HOLDING
|
2,14
|
2,39
|
45.698.362,20 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,50
|
7,87
|
163.471.593,16 |
15:28 |
|
DERIM DERIMOD
|
36,70
|
-1,02
|
14.510.734,10 |
15:28 |
|
DESA DESA DERI
|
10,10
|
3,59
|
26.878.786,82 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
46,88
|
0,86
|
13.379.786,02 |
15:28 |
|
DEVA DEVA HOLDING
|
60,20
|
1,01
|
10.726.912,50 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
75,65
|
7,08
|
48.189.970,75 |
15:28 |
|
DGGYO DOGUS GMYO
|
33,80
|
0,78
|
3.747.864,18 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,69
|
2,45
|
27.870.557,59 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
-2,32
|
797.597,88 |
13:55 |
|
DITAS DITAS DOGAN
|
26,16
|
-1,28
|
6.621.970,98 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,92
|
0,98
|
92.477.327,48 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
7,03
|
0,14
|
10.837.254,94 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,36
|
2,95
|
44.760.179,46 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
2,12
|
253.523.982,80 |
15:28 |
|
DOBUR DOGAN BURDA
|
368,25
|
1,03
|
63.675.558,00 |
15:28 |
|
DOCO DO-CO
|
9.145,00
|
0,33
|
43.360.965,00 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,28
|
1,49
|
34.234.993,54 |
15:28 |
|
DOGUB DOGUSAN
|
20,30
|
-3,15
|
4.811.684,82 |
15:28 |
|
DOHOL DOGAN HOLDING
|
15,98
|
1,98
|
89.207.405,50 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
0,28
|
5.375.960,70 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
373,25
|
2,68
|
386.830.296,75 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,17
|
-1,86
|
25.144.511,61 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
14,02
|
-0,71
|
31.613.904,53 |
15:28 |
|
DYOBY DYO BOYA
|
15,44
|
-0,64
|
88.017.421,83 |
15:28 |
|
DZGYO DENIZ GMYO
|
6,54
|
0,62
|
44.957.151,39 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,62
|
2,38
|
19.821.031,56 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
44,96
|
0,27
|
191.156.672,54 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
181,00
|
0,95
|
27.567.648,10 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,24
|
15.258.872,64 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
28,82
|
0,56
|
49.548.610,58 |
15:28 |
|
EFORC EFOR CAY SANAYI
|
128,40
|
1,50
|
127.247.662,90 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
7.497,50
|
0,71
|
69.806.785,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,48
|
-2,24
|
23.471.298,14 |
15:28 |
|
EGEPO NASMED EGEPOL
|
9,76
|
0,72
|
143.297.804,27 |
15:28 |
|
EGGUB EGE GUBRE
|
101,10
|
1,40
|
68.546.779,50 |
15:28 |
|
EGPRO EGE PROFIL
|
19,43
|
0,73
|
10.483.589,86 |
15:28 |
|
EGSER EGE SERAMIK
|
3,09
|
0,98
|
4.763.928,33 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,96
|
4,29
|
3.475.473.806,71 |
15:28 |
|
EKIZ EKIZ KIMYA
|
52,30
|
-4,21
|
807.322,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,34
|
-0,09
|
43.378.509,96 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,77
|
1,05
|
15.215.168,30 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,94
|
1,56
|
32.978.454,14 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
40,54
|
-9,99
|
495.945.642,32 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-2,89
|
1.653.547,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,78
|
-1,99
|
79.481.144,55 |
15:28 |
|
ENERY ENERYA ENERJI
|
7,23
|
-0,41
|
202.299.351,40 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
62,10
|
1,55
|
145.195.167,00 |
15:28 |
|
ENKAI ENKA INSAAT
|
64,75
|
1,09
|
426.645.573,75 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,02
|
-3,00
|
19.568.848,70 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,81
|
-0,17
|
106.676.710,04 |
15:28 |
|
EPLAS EGEPLAST
|
5,30
|
3,11
|
20.580.563,14 |
15:27 |
|
ERBOS ERBOSAN
|
169,10
|
0,12
|
12.776.854,30 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
75,05
|
1,15
|
17.165.347,30 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,36
|
1,71
|
4.118.082.731,34 |
15:28 |
|
ERSU ERSU GIDA
|
14,87
|
0,61
|
2.949.451,32 |
15:28 |
|
ESCAR ESCAR FILO
|
41,92
|
-1,36
|
178.193.270,42 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
0,60
|
94.734.122,90 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
82,95
|
0,91
|
75.651.026,60 |
15:28 |
|
ETILR ETILER GIDA
|
8,18
|
-1,09
|
63.744.618,21 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
14,72
|
6,20
|
9.563.512,16 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
-1,61
|
5.539.873,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,03
|
9,96
|
11.584.945,61 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
31,74
|
9,98
|
153.418.501,52 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,69
|
1,97
|
241.490.093,46 |
15:28 |
|
EUYO EURO YAT. ORT.
|
11,26
|
4,07
|
7.454.972,02 |
15:27 |
|
EYGYO EYG GMYO
|
2,45
|
0,82
|
15.497.143,48 |
15:26 |
|
FADE FADE GIDA
|
13,20
|
0,69
|
8.766.594,22 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
14,01
|
3,09
|
923.099.041,42 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
0,46
|
9.322.974,16 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
1,45
|
12.582.857,00 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,76
|
0,27
|
36.999.185,33 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
1,51
|
132.827.721,68 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,40
|
0,74
|
62.843.670,85 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
6,65
|
1,06
|
15.265.297,08 |
15:27 |
|
FROTO FORD OTOSAN
|
96,10
|
1,37
|
701.312.647,20 |
15:28 |
|
FZLGY FUZUL GMYO
|
34,58
|
0,23
|
34.582.955,16 |
15:28 |
|
GARAN GARANTI BANKASI
|
141,30
|
1,22
|
3.321.381.609,90 |
15:28 |
|
GARFA GARANTI FAKTORING
|
22,74
|
0,18
|
12.221.099,92 |
15:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,80
|
9,96
|
79.805.989,48 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,14
|
1,93
|
9.872.800,72 |
15:28 |
|
GENIL GEN ILAC
|
160,00
|
-1,42
|
91.929.482,90 |
15:27 |
|
GENTS GENTAS
|
24,90
|
3,58
|
130.496.439,90 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
16,01
|
-0,06
|
135.875.626,35 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,46
|
5,05
|
704.970.342,40 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,95
|
-9,31
|
580.983.332,50 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,06
|
2,41
|
6.528.049,72 |
15:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,65
|
1,02
|
23.071.866,00 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,90
|
1,31
|
198.982.478,20 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
0,25
|
40.528.203,81 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,92
|
1,48
|
82.350.024,16 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
17,85
|
2,35
|
14.711.236,26 |
15:28 |
|
GOKNR GOKNUR GIDA
|
24,12
|
3,17
|
83.802.521,44 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
2,08
|
64.851.848,75 |
15:28 |
|
GOODY GOOD-YEAR
|
17,14
|
0,59
|
16.624.103,53 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
17,75
|
3,38
|
73.189.560,15 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,11
|
-0,12
|
1.874.761,24 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,00
|
1,32
|
132.410.828,25 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
376,75
|
1,55
|
103.425.605,50 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
-2,05
|
30.241.212,61 |
15:28 |
|
GSDHO GSD HOLDING
|
4,02
|
0,75
|
13.454.590,29 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
2,46
|
489.536.856,76 |
15:28 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,38
|
11,76
|
96.243.666,50 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
239,70
|
2,04
|
514.736.939,90 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
61,60
|
6,57
|
68.983.291,15 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
25,70
|
5,85
|
80.354.400,88 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
220,30
|
-8,13
|
349.700.275,90 |
15:28 |
|
HALKB T. HALK BANKASI
|
26,80
|
3,00
|
1.148.721.049,88 |
15:28 |
|
HATEK HATAY TEKSTIL
|
17,53
|
1,74
|
39.659.951,20 |
15:26 |
|
HATSN HATSAN GEMI
|
40,70
|
0,15
|
26.001.326,50 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
1,63
|
7,24
|
358.795.885,23 |
15:28 |
|
HEDEF HEDEF HOLDING
|
10,91
|
-0,18
|
51.294.438,54 |
15:28 |
|
HEKTS HEKTAS
|
3,24
|
2,21
|
109.787.929,21 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
0,66
|
15.322.531,70 |
15:28 |
|
HLGYO HALK GMYO
|
3,39
|
3,35
|
163.741.184,77 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
55,55
|
0,00
|
71.500.441,65 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,30
|
1,60
|
76.883.865,25 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
40,86
|
1,54
|
15.659.672,18 |
15:25 |
|
HUBVC HUB GIRISIM
|
1,94
|
7,18
|
16.226.468,00 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
0,26
|
122.191.080,70 |
15:28 |
|
HURGZ HURRIYET GZT.
|
6,21
|
0,16
|
10.527.810,24 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
15,47
|
-3,37
|
54.582.009,83 |
15:28 |
|
ICUGS ICU GIRISIM
|
2,90
|
1,05
|
144.150.116,73 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,13
|
-2,19
|
23.008.581,26 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,35
|
0,91
|
320.371.488,54 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,08
|
4,88
|
204.744.899,44 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
7.535.069,08 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,00
|
69.254.676,90 |
15:28 |
|
IHLAS IHLAS HOLDING
|
2,54
|
4,53
|
607.841.431,54 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
-2,09
|
337.699.156,38 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
88.574.119,10 |
15:28 |
|
IMASM IMAS MAKINA
|
3,64
|
9,31
|
538.521.890,62 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
7,00
|
-0,85
|
29.511.685,78 |
15:28 |
|
INFO INFO YATIRIM
|
3,40
|
0,29
|
411.090.933,41 |
15:28 |
|
INGRM INGRAM BILISIM
|
381,50
|
3,95
|
42.814.519,50 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
438,25
|
-1,35
|
1.765.831,25 |
13:55 |
|
INTEM INTEMA
|
184,10
|
0,60
|
6.332.131,50 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,25
|
7,56
|
116.174.929,61 |
15:28 |
|
INVES INVESTCO HOLDING
|
289,50
|
-0,34
|
10.405.386,25 |
15:28 |
|
IPEKE IPEK DOGAL ENERJI
|
59,40
|
2,68
|
196.514.604,70 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,05
|
0,06
|
551.640,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
4,79
|
1.854.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,83
|
3,27
|
4.929.841.961,08 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,86
|
2,34
|
92.583.388,48 |
15:28 |
|
ISFIN IS FIN.KIR.
|
13,19
|
0,53
|
43.624.706,17 |
15:28 |
|
ISGSY IS GIRISIM
|
34,66
|
0,76
|
26.537.924,66 |
15:28 |
|
ISGYO IS GMYO
|
17,55
|
1,39
|
96.828.684,24 |
15:28 |
|
ISKPL ISIK PLASTIK
|
29,30
|
-2,07
|
22.091.501,56 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
2.890.800,00
|
10,00
|
2.890.800,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
39,58
|
2,33
|
228.042.374,60 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
1,24
|
3.557.647,22 |
15:26 |
|
ISYAT IS YAT. ORT.
|
7,98
|
1,79
|
10.272.177,46 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
6,63
|
0,45
|
120.978.995,17 |
15:28 |
|
IZFAS IZMIR FIRCA
|
173,60
|
7,16
|
322.307.557,90 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,56
|
0,19
|
3.756.705,30 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,25
|
1,16
|
9.659.978,71 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
20,26
|
0,80
|
31.124.126,92 |
15:28 |
|
KAPLM KAPLAMIN
|
206,70
|
1,08
|
13.884.358,10 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
8,34
|
0,12
|
21.576.121,75 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
1,71
|
58.433.916,67 |
15:28 |
|
KARTN KARTONSAN
|
83,40
|
0,72
|
11.066.081,75 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
5,29
|
484.454.140,62 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,85
|
1,34
|
20.584.380,94 |
15:28 |
|
KBORU KUZEY BORU
|
12,25
|
0,25
|
46.404.476,03 |
15:28 |
|
KCAER KOCAER CELIK
|
13,53
|
1,20
|
102.740.689,69 |
15:28 |
|
KCHOL KOC HOLDING
|
163,80
|
2,18
|
3.610.820.828,10 |
15:28 |
|
KENT KENT GIDA
|
653,50
|
-4,74
|
1.494.886,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,85
|
0,00
|
742.521,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,80
|
0,66
|
24.676.441,35 |
15:28 |
|
KGYO KORAY GMYO
|
3,52
|
1,15
|
19.586.455,82 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,76
|
0,60
|
11.373.197,03 |
15:28 |
|
KLGYO KILER GMYO
|
6,33
|
1,61
|
77.271.794,88 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,14
|
3,61
|
38.621.899,10 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
24,62
|
1,32
|
10.136.351,80 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
6,67
|
0,00
|
1.963.561,29 |
13:55 |
|
KLRHO KILER HOLDING
|
68,30
|
-1,73
|
61.950.416,90 |
15:27 |
|
KLSER KALESERAMIK
|
29,06
|
1,47
|
28.131.193,36 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
0,73
|
10.214.080,84 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,90
|
3,88
|
306.094.301,85 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,58
|
2,39
|
16.639.152,77 |
15:28 |
|
KNFRT KONFRUT TARIM
|
13,67
|
-0,94
|
27.904.193,74 |
15:27 |
|
KOCMT KOC METALURJI
|
13,94
|
6,90
|
109.739.558,48 |
15:28 |
|
KONKA KONYA KAGIT
|
33,20
|
0,48
|
13.903.235,22 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,80
|
1,30
|
262.351.774,00 |
15:28 |
|
KONYA KONYA CIMENTO
|
5.120,00
|
1,29
|
25.028.062,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
5,14
|
0,98
|
47.374.899,63 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
1,24
|
18.030.891,15 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
1,78
|
37.307.088,75 |
15:28 |
|
KOZAA KOZA MADENCILIK
|
82,20
|
3,66
|
344.135.369,85 |
15:28 |
|
KOZAL KOZA ALTIN
|
24,34
|
2,96
|
1.234.585.841,90 |
15:28 |
|
KRDMA KARDEMIR (A)
|
40,28
|
5,06
|
470.933.085,06 |
15:28 |
|
KRDMB KARDEMIR (B)
|
27,92
|
9,49
|
137.187.046,80 |
15:28 |
|
KRDMD KARDEMIR (D)
|
25,98
|
3,51
|
1.251.770.419,60 |
15:28 |
|
KRGYO KORFEZ GMYO
|
6,52
|
0,62
|
26.281.557,35 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
10,34
|
0,10
|
40.041.232,66 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,08
|
0,85
|
14.352.513,91 |
15:25 |
|
KRSTL KRISTAL KOLA
|
7,30
|
-0,41
|
39.906.016,20 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
0,00
|
9.893.521,74 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,05
|
1,49
|
16.390.036,00 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.650,00
|
-4,45
|
3.957.640,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,15
|
-0,37
|
398.387.697,56 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,50
|
1,10
|
15.205.306,70 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
81,80
|
0,49
|
20.352.967,90 |
15:27 |
|
KUVVA KUVVA GIDA
|
93,55
|
-0,48
|
2.711.886,65 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,90
|
-1,33
|
246.808.823,05 |
15:28 |
|
KZBGY KIZILBUK GYO
|
11,94
|
1,27
|
242.341.147,32 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
0,26
|
28.997.831,62 |
15:28 |
|
LIDER LDR TURIZM
|
224,30
|
2,61
|
42.563.186,70 |
15:28 |
|
LIDFA LIDER FAKTORING
|
3,84
|
2,13
|
40.908.308,33 |
15:28 |
|
LILAK LILA KAGIT
|
23,12
|
0,26
|
73.515.915,06 |
15:28 |
|
LINK LINK BILGISAYAR
|
692,50
|
-0,65
|
46.640.071,50 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,16
|
0,00
|
19.689.129,11 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
4,81
|
256.931.312,66 |
15:28 |
|
LOGO LOGO YAZILIM
|
155,00
|
-2,58
|
80.972.933,10 |
15:28 |
|
LRSHO LORAS HOLDING
|
5,02
|
2,45
|
431.505.546,89 |
15:28 |
|
LUKSK LUKS KADIFE
|
78,85
|
-0,13
|
10.953.534,80 |
15:28 |
|
LYDHO LYDIA HOLDING
|
102,50
|
3,80
|
151.198.200,05 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.240,00
|
-0,43
|
66.676.765,00 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
915,00
|
1,10
|
192.024.448,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,00
|
-0,26
|
18.430.683,86 |
15:28 |
|
MAGEN MARGUN ENERJI
|
36,66
|
8,46
|
269.105.631,50 |
15:28 |
|
MAKIM MAKIM MAKINE
|
21,48
|
0,47
|
17.233.596,62 |
15:28 |
|
MAKTK MAKINA TAKIM
|
15,01
|
2,11
|
248.192.288,02 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,50
|
1,10
|
78.354.534,32 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,85
|
1,24
|
23.610.687,51 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
49,90
|
0,00
|
23.793.985,88 |
15:28 |
|
MARTI MARTI OTEL
|
3,10
|
1,31
|
52.067.854,22 |
15:27 |
|
MAVI MAVI GIYIM
|
44,36
|
3,31
|
565.592.097,18 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,02
|
1,91
|
23.274.422,34 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
5,80
|
-9,94
|
15.235.966,80 |
13:55 |
|
MEGMT MEGA METAL
|
28,36
|
2,53
|
106.652.558,00 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,62
|
-0,86
|
12.217.437,32 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
9,22
|
-1,07
|
4.649.864,11 |
15:28 |
|
MERCN MERCAN KIMYA
|
22,78
|
-2,15
|
60.922.593,24 |
15:28 |
|
MERIT MERIT TURIZM
|
15,04
|
-0,27
|
100.797.873,22 |
15:28 |
|
MERKO MERKO GIDA
|
13,52
|
0,75
|
34.937.781,79 |
15:28 |
|
METRO METRO HOLDING
|
3,05
|
0,00
|
33.064.587,39 |
15:28 |
|
METUR METEMTUR YATIRIM
|
41,12
|
-2,05
|
254.388.020,52 |
15:28 |
|
MGROS MIGROS TICARET
|
488,00
|
1,67
|
685.282.224,50 |
15:28 |
|
MHRGY MHR GMYO
|
5,47
|
0,37
|
12.736.643,46 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
31,82
|
0,82
|
225.189.866,06 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
9,23
|
1.087.720,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,38
|
0,80
|
36.335.934,16 |
15:28 |
|
MNDTR MONDI TURKEY
|
5,57
|
1,46
|
5.870.488,15 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,78
|
-0,29
|
41.517.160,68 |
15:28 |
|
MOGAN MOGAN ENERJI
|
9,03
|
-0,22
|
73.348.200,15 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,80
|
1,46
|
184.818.725,30 |
15:28 |
|
MPARK MLP SAGLIK
|
366,75
|
0,48
|
91.197.977,50 |
15:28 |
|
MRGYO MARTI GMYO
|
2,08
|
3,48
|
154.335.030,92 |
15:28 |
|
MRSHL MARSHALL
|
1.385,00
|
0,22
|
10.124.815,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
4,07
|
0,74
|
10.875.883,08 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,27
|
0,63
|
6.587.974,06 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
2,34
|
1.912.137,26 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
0,17
|
1.422.294,42 |
15:28 |
|
NATEN NATUREL ENERJI
|
49,70
|
-8,89
|
1.865.625.706,09 |
15:28 |
|
NETAS NETAS TELEKOM.
|
50,15
|
1,89
|
19.967.892,36 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
19,60
|
1,61
|
14.628.498,91 |
15:27 |
|
NTGAZ NATURELGAZ
|
9,03
|
0,56
|
16.221.756,25 |
15:27 |
|
NTHOL NET HOLDING
|
44,88
|
2,51
|
41.277.152,32 |
15:28 |
|
NUGYO NUROL GMYO
|
7,87
|
1,68
|
22.612.822,37 |
15:26 |
|
NUHCM NUH CIMENTO
|
214,90
|
1,90
|
10.352.652,10 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
60,85
|
-1,78
|
540.520.323,05 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
30,96
|
0,06
|
13.503.526,76 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
1,77
|
120.822.938,65 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
109,70
|
8,94
|
641.819.939,00 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
49,16
|
-1,97
|
85.639.069,12 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,70
|
0,98
|
14.139.142,70 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
0,08
|
40.134.173,15 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,22
|
0,00
|
3.148.140,99 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,70
|
-0,36
|
138.523.935,60 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-2,37
|
1.060.052,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
3,20
|
88.901.649,56 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,83
|
0,79
|
18.744.001,00 |
15:28 |
|
OTKAR OTOKAR
|
432,00
|
4,66
|
255.944.038,25 |
15:28 |
|
OTTO OTTO HOLDING
|
477,75
|
-0,88
|
42.656.535,25 |
15:27 |
|
OYAKC OYAK CIMENTO
|
24,78
|
2,82
|
612.730.268,48 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
29,94
|
-0,53
|
9.855.998,00 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,00
|
0,00
|
4.372.618,18 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,38
|
5,32
|
76.011.420,48 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
180,60
|
3,73
|
68.490.465,10 |
15:28 |
|
OZGYO OZDERICI GMYO
|
8,83
|
-0,11
|
73.379.982,63 |
15:27 |
|
OZKGY OZAK GMYO
|
12,66
|
0,96
|
49.549.022,21 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
1,23
|
3.753.800,34 |
15:28 |
|
OZSUB OZSU BALIK
|
22,62
|
0,09
|
18.547.209,32 |
15:27 |
|
OZYSR OZYASAR TEL
|
25,48
|
1,51
|
48.788.508,60 |
15:28 |
|
PAGYO PANORA GMYO
|
73,05
|
-0,27
|
4.850.235,90 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,45
|
1,50
|
6.256.921,25 |
15:20 |
|
PAPIL PAPILON SAVUNMA
|
29,54
|
-1,93
|
55.744.445,32 |
15:27 |
|
PARSN PARSAN
|
84,10
|
-0,77
|
16.945.361,70 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,20
|
0,24
|
249.057.530,70 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,50
|
1,32
|
293.929.096,26 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
14,05
|
2,03
|
9.810.171,44 |
15:26 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,07
|
0,13
|
399.309.333,68 |
15:28 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
163.546.457,63 |
15:28 |
|
PEKGYR PEKER GMYO - RHKP
|
0,81
|
50,00
|
162.389.347,96 |
15:27 |
|
PENGD PENGUEN GIDA
|
8,21
|
-1,08
|
39.437.026,07 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
1,74
|
28.385.801,24 |
15:28 |
|
PETKM PETKIM
|
17,57
|
2,15
|
396.499.332,93 |
15:28 |
|
PETUN PINAR ET VE UN
|
9,74
|
1,35
|
8.834.847,93 |
15:28 |
|
PGSUS PEGASUS
|
262,00
|
2,24
|
2.251.720.722,75 |
15:28 |
|
PINSU PINAR SU
|
6,39
|
-0,16
|
14.439.363,92 |
15:28 |
|
PKART PLASTIKKART
|
63,20
|
1,44
|
15.512.194,30 |
15:25 |
|
PKENT PETROKENT TURIZM
|
219,50
|
-0,54
|
28.503.977,00 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
25,42
|
0,71
|
34.053.822,30 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,44
|
0,60
|
20.639.888,94 |
15:28 |
|
PNSUT PINAR SUT
|
9,38
|
1,30
|
10.815.591,79 |
15:27 |
|
POLHO POLISAN HOLDING
|
3,82
|
0,00
|
117.803.752,85 |
15:28 |
|
POLTK POLITEKNIK METAL
|
6.290,00
|
-0,04
|
8.795.912,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
5,60
|
2,00
|
20.444.869,60 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,38
|
8,50
|
64.435.617,00 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,11
|
0,29
|
9.182.629,72 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
-0,51
|
2.951.238,21 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
108,60
|
6,58
|
15.739.218,50 |
15:28 |
|
PSGYO PASIFIK GMYO
|
2,33
|
3,10
|
196.196.442,36 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,04
|
0,73
|
660.045,44 |
13:55 |
|
QNBTR QNB BANK
|
282,50
|
0,53
|
1.686.874,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,20
|
-1,27
|
424.034.892,18 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
116,00
|
-9,94
|
336.140.640,90 |
15:27 |
|
RAYSG RAY SIGORTA
|
233,10
|
0,73
|
49.803.049,50 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
9,40
|
1,62
|
127.971.454,30 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,70
|
-0,44
|
50.880.884,00 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,32
|
1,27
|
3.525.831,78 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
16,10
|
0,63
|
2.009.558,97 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
0,68
|
54.676.419,23 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,31
|
0,68
|
9.382.887,01 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,07
|
0,25
|
42.522.903,50 |
15:28 |
|
RYGYO REYSAS GMYO
|
21,32
|
0,76
|
114.895.705,30 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
16,99
|
1,43
|
110.067.028,24 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,10
|
-0,86
|
70.510.114,70 |
15:27 |
|
SAHOL SABANCI HOLDING
|
93,10
|
0,54
|
3.837.679.705,25 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
17,29
|
0,93
|
22.083.998,42 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
24,30
|
-0,82
|
860.066,68 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
15,44
|
-0,71
|
50.629.572,98 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
19,98
|
1,63
|
7.203.526,85 |
15:27 |
|
SARKY SARKUYSAN
|
19,31
|
6,39
|
130.234.411,18 |
15:28 |
|
SASA SASA POLYESTER
|
3,16
|
2,60
|
590.418.981,19 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,80
|
4,32
|
193.266.368,92 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,10
|
0,17
|
110.057.014,30 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
0,97
|
52.781.404,98 |
15:26 |
|
SEGYO SEKER GMYO
|
4,25
|
1,19
|
33.019.186,52 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
0,71
|
3.035.421,22 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
16,45
|
-3,24
|
3.536.514,92 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
91,05
|
0,55
|
56.224.192,20 |
15:28 |
|
SELGD SELCUK GIDA
|
77,95
|
-4,88
|
41.634.311,10 |
15:28 |
|
SELVA SELVA GIDA
|
2,35
|
2,62
|
80.448.202,55 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,56
|
0,10
|
96.460.570,44 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
1,99
|
4.144.196,74 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,06
|
1,26
|
3.393.197,72 |
15:25 |
|
SISE SISE CAM
|
35,96
|
1,87
|
733.911.232,66 |
15:28 |
|
SKBNK SEKERBANK
|
7,20
|
3,00
|
680.867.141,74 |
15:28 |
|
SKTAS SOKTAS
|
4,81
|
2,12
|
17.537.329,40 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,45
|
-1,10
|
23.201.352,30 |
15:28 |
|
SKYMD SEKER YATIRIM
|
12,24
|
4,97
|
138.872.058,15 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
24,50
|
-0,65
|
32.264.494,76 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,22
|
0,39
|
313.154.226,60 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
194,00
|
8,38
|
713.614.613,40 |
15:28 |
|
SNGYO SINPAS GMYO
|
4,48
|
3,23
|
68.412.986,12 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,00
|
31.080.754,05 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,54
|
1.648.548,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,69
|
1.014.142,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,45
|
1,26
|
338.884,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
0,83
|
12.184.686,92 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
35,62
|
1,66
|
107.543.630,62 |
15:28 |
|
SONME SONMEZ FILAMENT
|
126,10
|
-0,24
|
4.860.538,20 |
15:28 |
|
SRVGY SERVET GMYO
|
3,05
|
5,54
|
195.898.019,79 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-1,64
|
355.803,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,78
|
1,95
|
35.963.608,12 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,00
|
0,17
|
78.374.324,60 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
13,54
|
-1,53
|
88.036.086,56 |
15:28 |
|
TABGD TAB GIDA
|
192,00
|
2,40
|
169.101.825,60 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
383,00
|
-0,26
|
35.166.166,75 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,52
|
1,23
|
52.702.884,72 |
15:28 |
|
TATGD TAT GIDA
|
11,23
|
1,54
|
16.738.295,34 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
0,93
|
291.042.339,50 |
15:28 |
|
TBORG T.TUBORG
|
174,60
|
1,99
|
24.094.232,70 |
15:28 |
|
TCELL TURKCELL
|
95,45
|
0,21
|
2.553.736.583,15 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
35,68
|
2,53
|
63.192.019,22 |
15:27 |
|
TDGYO TREND GMYO
|
14,60
|
-0,68
|
11.947.342,86 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
10,29
|
9,94
|
139.208.665,09 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
402,25
|
0,06
|
820.543.572,50 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,54
|
-2,02
|
249.894.075,30 |
15:28 |
|
TGSAS TGS DIS TICARET
|
101,70
|
0,20
|
6.028.029,20 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
1,39
|
6.564.017.845,75 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
109,80
|
0,37
|
140.869.690,80 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
1,15
|
61.359.448,18 |
15:28 |
|
TLMAN TRABZON LIMAN
|
78,05
|
0,97
|
8.189.429,00 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,25
|
7,14
|
100.966.263,00 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00
|
1,73
|
111.566.743,20 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
42,24
|
3,68
|
144.379.067,10 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
212,50
|
0,24
|
750.483.983,30 |
15:28 |
|
TRCAS TURCAS PETROL
|
31,04
|
-1,21
|
334.607.660,54 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
69,30
|
0,43
|
100.240.078,25 |
15:28 |
|
TRILC TURK ILAC SERUM
|
21,74
|
-0,28
|
96.515.974,30 |
15:28 |
|
TSGYO TSKB GMYO
|
7,26
|
0,41
|
32.954.162,51 |
15:28 |
|
TSKB T.S.K.B.
|
13,49
|
0,52
|
345.743.792,60 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
406.558.738,91 |
15:28 |
|
TTKOM TURK TELEKOM
|
58,95
|
0,68
|
714.960.623,85 |
15:28 |
|
TTRAK TURK TRAKTOR
|
597,00
|
1,10
|
108.243.628,00 |
15:28 |
|
TUCLK TUGCELIK
|
9,21
|
0,55
|
10.282.386,30 |
15:28 |
|
TUKAS TUKAS
|
2,76
|
1,10
|
92.825.344,17 |
15:28 |
|
TUPRS TUPRAS
|
149,50
|
2,40
|
1.936.138.706,20 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,68
|
8,25
|
1.920.332.346,46 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
540,50
|
0,46
|
14.576.469,00 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
8,39
|
-0,12
|
101.713.329,18 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.093,00
|
-1,71
|
24.495.917,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,12
|
1,19
|
5.134.235,26 |
15:27 |
|
ULKER ULKER BISKUVI
|
111,30
|
1,37
|
380.955.747,50 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
3,45
|
0,88
|
53.074.583,20 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
188,60
|
0,32
|
11.899.840,90 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
0,57
|
17.295.475,87 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,91
|
2,25
|
47.170.357,55 |
15:27 |
|
USAK USAK SERAMIK
|
4,82
|
0,00
|
109.206.518,95 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,94
|
1,45
|
660.588.322,02 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,64
|
3,94
|
235.383.942,23 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
61,20
|
5,43
|
51.523.748,30 |
15:28 |
|
VANGD VANET GIDA
|
47,00
|
-2,97
|
13.451.536,78 |
15:28 |
|
VBTYZ VBT YAZILIM
|
20,90
|
2,75
|
19.689.146,50 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
35,60
|
-0,56
|
69.587.267,54 |
15:28 |
|
VERUS VERUSA HOLDING
|
307,00
|
-0,32
|
10.958.785,25 |
15:21 |
|
VESBE VESTEL BEYAZ ESYA
|
10,13
|
0,90
|
30.797.910,50 |
15:28 |
|
VESTL VESTEL
|
36,20
|
0,95
|
89.222.445,58 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,13
|
0,23
|
1.880.024,91 |
15:22 |
|
VKGYO VAKIF GMYO
|
2,40
|
0,84
|
94.948.191,67 |
15:28 |
|
VKING VIKING KAGIT
|
30,80
|
0,72
|
8.855.538,72 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
2,99
|
95.090.497,28 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
608,00
|
3,14
|
306.580.438,00 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,25
|
0,09
|
96.719.382,50 |
15:28 |
|
YATAS YATAS
|
27,56
|
1,77
|
24.646.777,70 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
-1,15
|
10.931.414,14 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
101.485,00
|
0,98
|
1.408.890,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,28
|
2,34
|
263.641.366,40 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
1,33
|
50.310.246,77 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
82,95
|
0,55
|
5.329.078,95 |
15:27 |
|
YGYO YESIL GMYO
|
5,10
|
3,03
|
3.766.610,10 |
13:55 |
|
YIGIT YIGIT AKU
|
23,16
|
0,43
|
47.156.744,82 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,50
|
2,37
|
4.792.838.669,94 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
4,92
|
1,03
|
30.788.929,10 |
15:28 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,84
|
511.998,05 |
13:55 |
|
YUNSA YUNSA
|
5,30
|
1,53
|
15.441.396,85 |
15:27 |
|
YYAPI YESIL YAPI
|
1,53
|
2,00
|
78.202.311,54 |
15:28 |
|
YYLGD YAYLA GIDA
|
10,09
|
0,90
|
65.379.125,96 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
7,59
|
0,26
|
17.376.816,67 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,13
|
1,95
|
92.949.488,26 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
-0,68
|
42.986.561,64 |
15:28 |
