/ Hisse Senedi Fiyatları

ALGYONSE ALARKO GMYO

Son Güncelleme
03:00
FİYAT
0,00
DEĞİŞİM
0,00%
HACİM(TL)
511.942.203,22
Son Güncelleme
03:00
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,14 -0,12 96.674.323,13 14:57
A1YEN A1 YENILENEBILIR ENERJI 29,86 0,95 32.713.115,42 14:54
ACSEL ACIPAYAM SELULOZ 103,60 0,29 8.634.608,60 14:54
ADEL ADEL KALEMCILIK 32,74 0,24 29.575.967,02 14:54
ADESE ADESE GAYRIMENKUL 1,01 0,00 114.377.082,59 14:57
ADGYO ADRA GMYO 56,00 2,85 57.953.292,10 14:53
AEFES ANADOLU EFES 17,48 1,69 326.335.712,50 14:57
AFYON AFYON CIMENTO 17,15 -0,12 168.266.056,57 14:57
AGESA AGESA HAYAT EMEKLILIK 224,30 2,94 31.755.804,10 14:57
AGHOL ANADOLU GRUBU HOLDING 28,64 0,14 60.052.766,82 14:57
AGROT AGROTECH TEKNOLOJI 3,01 2,73 111.734.277,34 14:57
AGYO ATAKULE GMYO 8,67 1,64 3.696.615,56 14:56
AHGAZ AHLATCI DOGALGAZ 22,10 0,00 70.622.028,60 14:56
AHSGY AHES GMYO 22,28 2,30 163.332.813,08 14:57
AKBNK AKBANK 75,05 3,23 4.884.873.719,50 14:57
AKCNS AKCANSA 205,80 -0,68 40.477.288,10 14:57
AKENR AKENERJI 9,74 0,52 20.634.497,56 14:56
AKFGY AKFEN GMYO 2,89 -1,03 47.906.596,21 14:57
AKFIS AKFEN INSAAT 37,78 -0,21 217.175.836,68 14:57
AKFYE AKFEN YEN. ENERJI 21,16 0,09 120.226.610,56 14:57
AKGRT AKSIGORTA 8,10 4,92 93.559.639,62 14:57
AKHAN AKHAN UN 25,26 -0,79 123.096.272,14 14:57
AKMGY AKMERKEZ GMYO 221,50 0,32 3.641.239,50 14:57
AKSA AKSA 11,15 2,01 247.746.328,06 14:57
AKSEN AKSA ENERJI 77,30 1,44 185.197.251,70 14:57
AKSGY AKIS GMYO 8,46 0,36 11.649.776,67 14:50
AKSUE AKSU ENERJI 28,74 -0,14 28.081.974,48 14:56
AKYHO AKDENIZ YATIRIM HOLDING 2,62 1,55 3.545.492,61 14:57
ALARK ALARKO HOLDING 90,90 2,02 211.979.356,55 14:57
ALBRK ALBARAKA TURK 8,31 1,59 87.150.859,78 14:57
ALCAR ALARKO CARRIER 758,50 0,46 7.672.460,00 14:55
ALCTL ALCATEL LUCENT TELETAS 131,00 3,15 55.318.954,80 14:55
ALFAS ALFA SOLAR ENERJI 37,98 0,48 21.382.386,52 14:57
ALGYO ALARKO GMYO 4,89 -0,20 43.945.652,44 14:57
ALGYONSE ALARKO GMYO 0,00 0,00 511.942.203,22 03:00
ALKA ALKIM KAGIT 11,31 -0,09 26.063.242,85 14:56
ALKIM ALKIM KIMYA 16,47 2,17 18.805.852,08 14:57
ALKLC ALTINKILIC GIDA VE SUT 268,25 -1,20 417.435.316,75 14:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,61 0,64 781.866.405,32 14:57
ALTNY ALTINAY SAVUNMA 14,99 0,40 153.810.890,04 14:57
ALVES ALVES KABLO 3,00 1,35 84.266.565,16 14:57
ANELE ANEL ELEKTRIK 14,15 0,86 4.109.295,92 14:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,32 0,29 7.345.815,01 14:54
ANHYT ANADOLU HAYAT EMEK. 117,50 0,77 44.038.931,20 14:56
ANSGR ANADOLU SIGORTA 27,52 2,69 134.992.039,66 14:56
ARASE DOGU ARAS ENERJI 102,80 -1,15 98.987.987,00 14:57
ARCLK ARCELIK 113,40 0,35 80.978.493,80 14:56
ARDYZ ARD BILISIM TEKNOLOJILERI 41,18 0,68 76.729.939,74 14:57
ARENA ARENA BILGISAYAR 25,60 -1,69 19.341.372,98 14:57
ARFYE ARF BIO YENILENEBILIR ENERJI 25,06 4,07 156.216.900,88 14:57
ARMGD ARMADA GIDA 73,25 1,31 94.785.014,00 14:57
ARSAN ARSAN HOLDING 4,07 7,11 102.671.338,89 14:57
ARTMS ARTEMIS HALI 37,92 1,55 32.415.768,32 14:56
ARZUM ARZUM EV ALETLERI 2,70 1,89 13.531.991,15 14:56
ASELS ASELSAN 330,75 3,20 3.681.012.267,50 14:57
ASGYO ASCE GMYO 11,13 1,37 13.457.595,72 14:53
ASTOR ASTOR ENERJI 182,70 -1,77 1.903.900.655,70 14:57
ASUZU ANADOLU ISUZU 67,85 0,97 51.203.122,40 14:56
ATAGY ATA GMYO 12,80 0,39 2.550.481,03 14:56
ATAKP ATAKEY PATATES 52,55 0,57 7.683.487,30 14:57
ATATP ATP YAZILIM 147,90 -1,07 68.461.616,40 14:57
ATATR ATA TURIZM 11,13 1,18 1.157.691.002,03 14:57
ATEKS AKIN TEKSTIL 119,70 9,92 5.361.257,90 13:55
ATLAS ATLAS YAT. ORT. 9,16 -5,57 12.897.438,31 14:57
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,97 603.436,40 13:55
AVGYO AVRASYA GMYO 11,71 -1,60 4.498.836,52 14:57
AVHOL AVRUPA YATIRIM HOLDING 37,66 6,02 68.958.297,24 14:57
AVOD A.V.O.D GIDA VE TARIM 4,42 1,38 24.993.824,60 14:57
AVPGY AVRUPAKENT GMYO 50,95 5,09 106.978.443,69 14:57
AVTUR AVRASYA PETROL VE TUR. 18,30 -0,54 8.909.974,91 14:57
AYCES ALTINYUNUS CESME 749,50 -0,07 144.739.862,50 14:57
AYDEM AYDEM ENERJI 25,90 0,94 43.399.762,66 14:55
AYEN AYEN ENERJI 27,80 0,65 9.071.332,78 14:56
AYES AYES CELIK HASIR VE CIT 32,84 -0,61 1.445.875,08 13:55
AYGAZ AYGAZ 235,40 -2,32 196.962.336,90 14:57
AZTEK AZTEK TEKNOLOJI 4,18 0,48 11.869.021,42 14:56
BAGFS BAGFAS 36,50 -0,38 160.078.908,42 14:56
BAHKM BAHADIR KIMYA 126,10 9,94 75.193.441,90 14:53
BAKAB BAK AMBALAJ 37,92 -0,89 3.614.990,68 14:52
BALAT BALATACILAR BALATACILIK 105,00 6,76 6.158.317,00 13:55
BALSU BALSU GIDA 14,59 3,18 66.144.387,19 14:57
BANVT BANVIT 154,50 0,59 9.213.175,80 14:57
BARMA BAREM AMBALAJ 48,96 1,41 44.929.593,60 14:57
BASCM BASTAS BASKENT CIMENTO 14,39 2,86 706.059,74 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,08 -0,04 7.805.758,26 14:53
BAYRK BAYRAK TABAN SANAYI 4,50 -0,22 9.464.736,33 14:57
BEGYO BATI EGE GMYO 4,25 0,47 12.177.896,23 14:57
BERA BERA HOLDING 17,59 0,51 82.499.272,97 14:56
BESLR BESLER GIDA 14,33 1,06 23.751.607,18 14:55
BESTE BEST BRANDS ENERJI 25,62 6,13 619.286.920,66 14:57
BEYAZ BEYAZ FILO 28,88 0,77 6.834.833,74 14:57
BFREN BOSCH FREN SISTEMLERI 142,50 0,35 11.765.199,30 14:57
BIENY BIEN YAPI URUNLERI 23,58 1,29 29.804.119,44 14:55
BIGCH BUYUK SEFLER BIGCHEFS 6,92 0,73 8.999.854,82 14:55
BIGEN BIRLESIM GRUP ENERJI 8,83 0,23 16.073.364,84 14:55
BIGTK BIG MEDYA TEKNOLOJI 240,10 0,80 7.144.561,20 14:54
BIMAS BIM MAGAZALAR 684,00 0,15 1.139.594.139,50 14:57
BINBN BIN ULASIM TEKNOLOJILERI 160,70 0,12 37.703.149,70 14:57
BINHO 1000 YATIRIMLAR HOL. 8,40 0,12 126.591.939,77 14:57
BIOEN BIOTREND CEVRE VE ENERJI 17,43 1,51 37.386.058,78 14:57
BIZIM BIZIM MAGAZALARI 27,36 1,63 8.943.770,66 14:57
BJKAS BESIKTAS FUTBOL YAT. 1,49 0,68 14.647.368,51 14:57
BLCYT BILICI YATIRIM 46,66 1,66 45.477.415,38 14:57
BLUME BLUME METAL KIMYA 47,94 1,83 160.435.524,26 14:57
BMSCH BMS CELIK HASIR 18,50 -1,33 12.811.764,37 14:56
BMSTL BMS BIRLESIK METAL 88,70 1,37 195.717.749,80 14:57
BNTAS BANTAS AMBALAJ 6,29 0,96 9.583.606,13 14:57
BOBET BOGAZICI BETON SANAYI 19,55 -0,10 35.167.808,51 14:56
BORLS BORLEASE OTOMOTIV 2,82 -0,35 24.675.351,00 14:57
BORSK BOR SEKER 6,21 0,49 32.283.674,80 14:57
BOSSA BOSSA 6,31 1,94 4.508.936,21 14:57
BRISA BRISA 85,80 0,82 6.483.004,10 14:57
BRKO BIRKO MENSUCAT 14,00 0,00 3.055.374,00 13:55
BRKSN BERKOSAN YALITIM 9,34 2,30 9.178.350,14 14:56
BRKVY BIRIKIM VARLIK YONETIM 89,95 -1,59 34.533.708,40 14:55
BRLSM BIRLESIM MUHENDISLIK 16,93 1,62 81.595.504,82 14:56
BRMEN BIRLIK MENSUCAT 9,20 8,24 1.590.343,05 13:55
BRSAN BORUSAN BORU SANAYI 512,50 0,29 258.473.801,00 14:57
BRYAT BORUSAN YAT. PAZ. 2.258,00 -0,53 85.233.311,00 14:57
BSOKE BATISOKE CIMENTO 32,78 -2,15 147.137.812,92 14:57
BTCIM BATI CIMENTO 6,74 6,98 520.637.474,42 14:57
BUCIM BURSA CIMENTO 6,24 0,65 6.692.771,59 14:56
BULGS BULLS GSYO 41,08 -0,05 134.567.979,46 14:57
BURCE BURCELIK 38,80 -2,76 83.613.238,46 14:57
BURVA BURCELIK VANA 742,50 -7,19 50.469.610,50 14:57
BVSAN BULBULOGLU VINC 106,90 2,39 52.181.955,60 14:57
BYDNR BAYDONER RESTORANLARI 33,86 -1,23 6.538.892,48 14:55
CANTE CAN2 TERMIK 1,56 1,30 253.836.834,02 14:57
CASA CASA EMTIA PETROL 94,50 0,53 591.413,70 13:55
CATES CATES ELEKTRIK 47,00 -3,69 137.366.672,20 14:57
CCOLA COCA COLA ICECEK 70,50 0,50 47.820.219,80 14:57
CELHA CELIK HALAT 9,76 1,24 7.286.870,55 14:56
CEMAS CEMAS DOKUM 4,62 1,09 36.127.519,31 14:57
CEMTS CEMTAS 10,50 0,86 6.496.294,11 14:56
CEMZY CEM ZEYTIN 61,40 4,96 160.042.217,55 14:57
CEOEM CEO EVENT MEDYA 20,98 0,29 13.073.659,16 14:55
CGCAM CAGDAS CAM 36,86 1,43 95.805.643,96 14:57
CIMSA CIMSA 50,20 1,05 263.161.266,18 14:57
CLEBI CELEBI 1.804,00 2,73 95.749.970,00 14:57
CMBTN CIMBETON 1.723,00 0,23 16.852.483,00 14:52
CMENT CIMENTAS 340,50 1,95 963.447,50 13:55
CONSE CONSUS ENERJI 3,58 4,37 54.342.244,53 14:57
COSMO COSMOS YAT. HOLDING 183,10 -0,87 6.038.754,50 14:54
CRDFA CREDITWEST FAKTORING 74,65 -0,07 20.810.119,85 14:57
CRFSA CARREFOURSA 123,40 1,56 16.159.253,90 14:57
CUSAN CUHADAROGLU METAL 23,60 -0,92 14.761.186,82 14:55
CVKMD CVK MADEN 30,40 -1,62 332.090.861,58 14:57
CWENE CW ENERJI 29,66 -0,34 161.336.121,58 14:57
DAGI DAGI GIYIM 5,75 0,00 7.883.714,37 14:57
DAPGM DAP GAYRIMENKUL 14,59 6,19 488.565.786,54 14:57
DARDL DARDANEL 2,04 1,49 16.239.280,96 14:57
DCTTR DCT TRADING DIS TICARET 8,39 0,96 36.681.128,72 14:56
DENGE DENGE HOLDING 2,48 1,22 17.697.247,67 14:57
DERHL DERLUKS YATIRIM HOLDING 14,40 -0,21 21.776.318,77 14:57
DERIM DERIMOD 38,28 5,22 16.392.234,26 14:57
DESA DESA DERI 12,11 2,89 15.991.438,02 14:57
DESPC DESPEC BILGISAYAR 39,22 3,32 19.308.441,48 14:56
DEVA DEVA HOLDING 61,65 1,31 10.869.525,95 14:54
DGATE DATAGATE BILGISAYAR 78,95 9,96 110.619.718,80 14:57
DGGYO DOGUS GMYO 28,36 0,35 2.645.815,20 14:52
DGNMO DOGANLAR MOBILYA 3,90 -1,76 9.412.082,36 14:56
DIRIT DIRITEKS DIRILIS TEKSTIL 26,58 3,10 710.201,56 13:55
DITAS DITAS DOGAN 45,00 0,13 38.913.289,78 14:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 0,17 24.968.831,47 14:57
DMRGD DMR UNLU MAMULLER 4,09 4,07 128.598.242,07 14:57
DMSAS DEMISAS DOKUM 9,08 5,70 33.655.099,83 14:57
DNISI DINAMIK ISI MAKINA YALITIM 19,73 0,66 4.325.843,26 14:57
DOAS DOGUS OTOMOTIV 196,20 0,15 123.187.060,50 14:57
DOCO DO-CO 8.962,50 1,30 48.136.075,00 14:55
DOFER DOFER YAPI MALZEMELERI 38,22 0,84 132.006.937,70 14:57
DOFRB DOF ROBOTIK 95,80 5,39 673.862.605,95 14:57
DOGUB DOGUSAN 63,40 2,84 28.836.154,90 14:57
DOHOL DOGAN HOLDING 20,86 -0,67 46.225.548,16 14:57
DOKTA DOKTAS DOKUMCULUK 22,54 0,99 4.773.602,78 14:54
DSTKF DESTEK FINANS FAKTORING 1.789,00 2,82 1.163.038.693,00 14:57
DUNYH DUNYA HOLDING 108,00 -0,64 26.669.341,60 14:57
DURDO DURAN DOGAN BASIM 3,71 4,51 14.161.334,59 14:57
DURKN DURUKAN SEKERLEME 17,34 1,05 42.184.153,02 14:57
DYOBY DYO BOYA 13,62 2,87 24.454.248,26 14:57
DZGYO DENIZ GMYO 7,63 2,83 12.625.606,42 14:57
EBEBK EBEBEK MAGAZACILIK 63,10 0,16 19.015.102,25 14:56
ECILC ECZACIBASI ILAC 116,60 1,92 201.511.790,60 14:56
ECOGR ECOGREEN ENERJI 34,02 9,95 846.832.195,98 14:57
ECZYT ECZACIBASI YATIRIM 293,75 0,77 32.367.977,25 14:56
EDATA E-DATA TEKNOLOJI 13,56 -3,69 98.910.274,31 14:57
EDIP EDIP GAYRIMENKUL 35,58 0,68 15.073.849,22 14:56
EFOR EFOR YATIRIM 13,92 -9,96 23.282.341,44 14:56
EGEEN EGE ENDUSTRI 5.827,50 1,35 31.118.095,00 14:55
EGEGY EGEYAPI AVRUPA GMYO 28,48 0,07 29.634.084,92 14:56
EGEPO NASMED EGEPOL 14,11 1,66 16.616.754,49 14:48
EGGUB EGE GUBRE 122,00 -1,85 252.581.036,00 14:57
EGPRO EGE PROFIL 29,72 4,13 42.267.505,08 14:56
EGSER EGE SERAMIK 2,90 0,69 2.562.675,37 14:53
EKGYO EMLAK KONUT GMYO 20,42 1,29 726.097.853,50 14:57
EKIZ EKIZ KIMYA 107,10 0,00 1.127.120,40 13:55
EKOS EKOS TEKNOLOJI 5,62 0,00 35.484.888,45 14:57
EKSUN EKSUN GIDA 5,36 -0,19 11.222.458,93 14:56
ELITE ELITE NATUREL ORGANIK GIDA 28,52 0,85 13.735.275,92 14:56
EMKEL EMEK ELEKTRIK 18,61 -1,43 67.205.265,64 14:57
EMNIS EMINIS AMBALAJ 150,90 1,14 406.451,60 13:55
EMPAE EMPA ELEKTRONIK 41,58 10,00 671.035.648,86 14:57
ENDAE ENDA ENERJI HOLDING 14,37 1,48 30.075.055,97 14:57
ENERY ENERYA ENERJI 8,78 -1,01 104.626.167,46 14:57
ENJSA ENERJISA ENERJI 120,10 0,84 162.764.859,60 14:57
ENKAI ENKA INSAAT 95,95 1,80 546.930.080,75 14:57
ENSRI ENSARI SINAI YATIRIMLAR 36,56 3,34 100.957.160,76 14:57
ENTRA IC ENTERRA YEN. ENERJI 10,33 1,27 53.647.922,68 14:57
EPLAS EGEPLAST 6,41 0,31 33.620.911,13 14:56
ERBOS ERBOSAN 179,90 3,99 13.753.761,50 14:52
ERCB ERCIYAS CELIK BORU 53,05 0,86 20.039.179,25 14:55
EREGL EREGLI DEMIR CELIK 28,44 0,99 1.772.306.545,66 14:57
ERSU ERSU GIDA 23,80 3,66 20.056.069,74 14:55
ESCAR ESCAR FILO 29,32 -2,53 150.353.234,10 14:57
ESCOM ESCORT TEKNOLOJI 5,44 -1,09 265.202.486,36 14:57
ESEN ESENBOGA ELEKTRIK 3,91 1,30 58.025.890,52 14:57
ETILR ETILER GIDA 3,90 0,78 5.702.531,16 14:56
ETYAT EURO TREND YAT. ORT. 20,86 -1,23 2.990.939,06 14:56
EUHOL EURO YATIRIM HOLDING 13,88 1,68 5.049.528,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,09 1,86 3.598.408,00 14:49
EUPWR EUROPOWER ENERJI 35,22 1,50 235.144.492,74 14:57
EUREN EUROPEN ENDUSTRI 4,75 0,85 61.704.489,74 14:57
EUYO EURO YAT. ORT. 17,41 -0,23 2.117.623,63 14:50
EYGYO EYG GMYO 3,01 -4,14 92.614.905,16 14:57
FADE FADE GIDA 13,82 0,73 5.337.898,05 14:57
FENER FENERBAHCE FUTBOL 2,71 -0,37 231.015.510,65 14:57
FLAP FLAP KONGRE TOPLANTI HIZ. 10,70 -2,73 3.792.988,83 14:51
FMIZP F-M IZMIT PISTON 295,75 0,42 10.330.983,75 14:55
FONET FONET BILGI TEKNOLOJILERI 4,91 3,59 466.658.278,17 14:57
FORMT FORMET METAL VE CAM 2,77 -0,36 41.134.676,90 14:57
FORTE FORTE BILGI ILETISIM 99,55 3,16 227.680.833,15 14:57
FRIGO FRIGO PAK GIDA 9,33 3,21 59.105.569,94 14:57
FRMPL FORMUL PLASTIK VE METAL 32,12 6,08 229.865.820,54 14:57
FROTO FORD OTOSAN 105,80 0,19 440.839.388,40 14:57
FZLGY FUZUL GMYO 14,76 9,99 198.554.277,53 14:54
GARAN GARANTI BANKASI 137,90 2,83 1.953.248.164,10 14:57
GARFA GARANTI FAKTORING 26,48 2,40 14.532.269,76 14:57
GATEG GATE GROUP TEKNOLOJI 321,00 -2,06 2.362.409,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,38 -0,19 8.379.459,62 14:57
GEDZA GEDIZ AMBALAJ 31,00 2,58 27.194.986,22 14:55
GENIL GEN ILAC 9,43 0,11 408.195.366,21 14:57
GENKM GENTAS KIMYA 14,82 3,28 2.390.473.463,24 14:57
GENTS GENTAS 8,41 1,69 55.910.367,04 14:57
GEREL GERSAN ELEKTRIK 31,20 5,76 73.332.707,58 14:57
GESAN GIRISIM ELEKTRIK SANAYI 44,98 1,76 83.674.797,28 14:57
GIPTA GIPTA OFIS KIRTASIYE 74,05 5,11 576.552.392,00 14:57
GLBMD GLOBAL MEN. DEG. 11,75 -1,18 1.176.841,72 14:46
GLCVY GELECEK VARLIK YONETIMI 65,40 2,99 30.900.622,00 14:56
GLRMK GULERMAK AGIR SANAYI 174,40 2,35 728.517.940,50 14:57
GLRYH GULER YAT. HOLDING 4,49 0,45 32.332.817,98 14:57
GLYHO GLOBAL YAT. HOLDING 14,83 1,58 23.051.444,45 14:55
GMTAS GIMAT MAGAZACILIK 27,72 0,14 41.496.234,12 14:57
GOKNR GOKNUR GIDA 20,98 1,65 56.838.424,04 14:57
GOLTS GOLTAS CIMENTO 335,75 0,90 17.310.624,50 14:56
GOODY GOOD-YEAR 14,19 0,28 4.207.201,80 14:52
GOZDE GOZDE GIRISIM 21,22 2,22 10.188.160,34 14:54
GRNYO GARANTI YAT. ORT. 16,22 6,57 9.008.627,81 14:53
GRSEL GUR-SEL TURIZM TASIMACILIK 329,25 0,08 56.390.930,25 14:56
GRTHO GRAINTURK HOLDING 240,90 -3,25 71.882.988,20 14:57
GSDDE GSD DENIZCILIK 10,19 2,21 17.250.564,34 14:55
GSDHO GSD HOLDING 4,66 1,97 8.957.172,63 14:56
GSRAY GALATASARAY SPORTIF 1,15 0,88 114.815.228,82 14:57
GUBRF GUBRE FABRIK. 509,50 -0,39 338.030.387,00 14:57
GUNDG GUNDOGDU GIDA 720,00 2,86 104.877.482,00 14:57
GWIND GALATA WIND ENERJI 25,92 0,31 71.556.941,04 14:57
GZNMI GEZINOMI SEYAHAT 61,35 -1,76 104.243.285,80 14:57
HALKB T. HALK BANKASI 40,44 1,86 1.045.000.171,26 14:57
HATEK HATAY TEKSTIL 14,72 -0,07 13.212.707,55 14:57
HATSN HATSAN GEMI 37,16 0,43 17.257.665,34 14:56
HDFGS HEDEF GIRISIM 3,20 -0,31 98.199.113,67 14:57
HEDEF HEDEF HOLDING 112,90 -2,00 134.100.419,50 14:57
HEKTS HEKTAS 3,01 2,73 176.534.836,92 14:57
HKTM HIDROPAR HAREKET KONTROL 11,66 2,37 14.815.279,34 14:56
HLGYO HALK GMYO 5,25 -0,38 179.121.099,65 14:56
HOROZ HOROZ LOJISTIK 55,25 0,18 22.456.186,45 14:57
HRKET HAREKET PROJE TASIMACILIGI 63,70 -0,47 30.229.664,00 14:57
HTTBT HITIT BILGISAYAR 37,84 0,91 14.116.668,08 14:57
HUBVC HUB GIRISIM 5,18 5,28 15.146.683,15 14:54
HUNER HUN YENILENEBILIR ENERJI 3,14 0,64 17.705.173,17 14:57
HURGZ HURRIYET GZT. 5,73 -3,37 91.734.761,33 14:57
ICBCT ICBC TURKEY BANK 15,75 7,95 82.876.854,53 14:57
ICUGS ICU GIRISIM 2,77 0,73 18.334.859,35 14:57
IDGYO IDEALIST GMYO 3,71 -3,64 6.691.797,92 14:56
IEYHO ISIKLAR ENERJI YAPI HOL. 87,80 0,63 1.021.469.557,10 14:57
IHAAS IHLAS HABER AJANSI 83,35 1,46 13.706.851,05 14:56
IHEVA IHLAS EV ALETLERI 2,22 1,37 2.404.359,86 14:46
IHGZT IHLAS GAZETECILIK 1,45 0,00 5.664.234,49 14:53
IHLAS IHLAS HOLDING 2,04 0,99 57.808.741,68 14:57
IHLGM IHLAS GAYRIMENKUL 2,01 0,50 12.441.484,42 14:55
IHYAY IHLAS YAYIN HOLDING 1,78 2,89 4.997.580,03 14:57
IMASM IMAS MAKINA 3,71 0,82 53.979.889,51 14:57
INDES INDEKS BILGISAYAR 9,00 4,05 154.759.283,61 14:57
INFO INFO YATIRIM 3,50 1,16 45.654.743,81 14:56
INGRM INGRAM BILISIM 388,50 0,39 5.167.223,25 14:56
INTEK INNOSA TEKNOLOJI 263,25 -0,66 1.927.071,00 13:55
INTEM INTEMA 265,50 1,34 28.789.063,25 14:57
INVEO INVEO YATIRIM HOLDING 7,60 1,60 19.808.044,00 14:56
INVES INVESTCO HOLDING 420,25 1,51 85.922.433,50 14:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,70 2,01 987.783,20 13:55
ISBTR IS BANKASI (B) 402.002,50 0,25 2.102.002,50 13:55
ISCTR IS BANKASI (C) 14,27 1,13 3.977.915.087,71 14:57
ISDMR ISKENDERUN DEMIR CELIK 42,40 0,81 62.996.021,36 14:57
ISFIN IS FIN.KIR. 19,10 1,60 12.943.153,33 14:57
ISGSY IS GIRISIM 134,10 -0,67 223.235.990,90 14:57
ISGYO IS GMYO 21,06 1,35 6.392.336,80 14:57
ISKPL ISIK PLASTIK 11,80 9,77 1.066.792.379,20 14:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,66 0,68 162.942.686,38 14:57
ISSEN ISBIR SENTETIK DOKUMA 7,23 0,98 4.633.813,53 14:53
ISYAT IS YAT. ORT. 8,50 1,80 3.919.110,66 14:57
IZENR IZDEMIR ENERJI 9,92 1,22 245.298.606,93 14:56
IZFAS IZMIR FIRCA 50,55 -0,39 128.209.916,15 14:57
IZINV IZ YATIRIM HOLDING 60,90 1,16 2.950.101,55 14:57
IZMDC IZMIR DEMIR CELIK 6,60 2,33 14.269.757,79 14:57
JANTS JANTSA JANT SANAYI 17,09 0,53 16.939.504,34 14:57
KAPLM KAPLAMIN 417,25 2,96 49.331.408,75 14:56
KAREL KAREL ELEKTRONIK 8,78 1,74 44.903.536,88 14:57
KARSN KARSAN OTOMOTIV 10,00 1,52 61.692.823,55 14:57
KARTN KARTONSAN 71,25 0,99 4.632.476,75 14:57
KATMR KATMERCILER EKIPMAN 2,95 2,43 278.393.852,73 14:57
KAYSE KAYSERI SEKER FABRIKASI 4,82 0,21 34.718.020,41 14:57
KBORU KUZEY BORU 17,80 -0,50 76.682.540,40 14:57
KCAER KOCAER CELIK 11,92 1,27 103.174.660,28 14:57
KCHOL KOC HOLDING 193,60 0,21 2.703.742.822,10 14:57
KENT KENT GIDA 455,00 -1,19 1.173.482,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,80 7,95 11.486.659,04 13:55
KFEIN KAFEIN YAZILIM 8,70 1,05 12.289.076,18 14:57
KGYO KORAY GMYO 7,62 -3,54 46.377.027,11 14:57
KIMMR KIM MARKET-ERSAN ALISVERIS 19,13 3,41 75.559.996,01 14:57
KLGYO KILER GMYO 5,73 0,17 30.744.549,79 14:53
KLKIM KALEKIM KIMYEVI MADDELER 40,58 1,96 46.864.107,50 14:56
KLMSN KLIMASAN KLIMA 29,42 0,82 21.878.527,92 14:57
KLNMA T. KALKINMA BANK. 10,58 -0,56 470.774,78 13:55
KLRHO KILER HOLDING 143,90 -9,95 249.555.198,60 14:57
KLSER KALESERAMIK 25,94 1,65 14.915.829,02 14:57
KLSYN KOLEKSIYON MOBILYA 9,75 5,98 40.815.196,52 14:56
KLYPV KALYON GUNES TEKNOLOJILERI 56,20 0,99 34.262.518,75 14:57
KMPUR KIMTEKS POLIURETAN 17,46 1,75 211.954.117,22 14:57
KNFRT KONFRUT TARIM 10,99 0,73 9.488.098,34 14:55
KOCMT KOC METALURJI 2,50 3,31 26.219.886,57 14:57
KONKA KONYA KAGIT 15,83 0,44 22.266.033,80 14:57
KONTR KONTROLMATIK TEKNOLOJI 8,93 2,29 204.931.766,47 14:57
KONYA KONYA CIMENTO 4.050,00 0,93 17.975.507,50 14:55
KOPOL KOZA POLYESTER 6,60 1,54 439.591.464,70 14:57
KORDS KORDSA TEKNIK TEKSTIL 57,35 -1,46 32.087.461,25 14:57
KOTON KOTON MAGAZACILIK 14,93 -0,07 20.874.993,61 14:56
KRDMA KARDEMIR (A) 31,86 5,99 350.838.258,10 14:57
KRDMB KARDEMIR (B) 51,85 5,64 510.476.055,26 14:57
KRDMD KARDEMIR (D) 31,00 3,26 927.209.314,10 14:57
KRGYO KORFEZ GMYO 2,81 0,00 17.747.016,67 14:56
KRONT KRON TEKNOLOJI 22,82 6,14 74.468.148,92 14:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,22 -0,24 6.893.867,42 14:57
KRSTL KRISTAL KOLA 9,08 1,34 24.820.718,73 14:57
KRTEK KARSU TEKSTIL 27,08 0,00 4.998.522,54 14:56
KRVGD KERVAN GIDA 2,96 0,00 12.827.004,07 14:55
KSTUR KUSTUR KUSADASI TURIZM 3.100,00 2,65 835.492,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 62,30 2,64 4.101.381.254,40 14:57
KTSKR KUTAHYA SEKER FABRIKASI 78,80 1,22 42.928.402,70 14:56
KUTPO KUTAHYA PORSELEN 92,10 -0,43 24.910.302,85 14:56
KUVVA KUVVA GIDA 127,20 1,76 12.666.210,70 14:56
KUYAS KUYAS YATIRIM 71,60 0,21 476.012.808,40 14:57
KZBGY KIZILBUK GYO 3,12 0,65 59.070.913,00 14:57
KZGYO KUZUGRUP GMYO 21,42 1,81 21.930.076,20 14:57
LIDER LDR TURIZM 90,95 -1,68 49.507.424,85 14:57
LIDFA LIDER FAKTORING 3,40 3,98 31.588.057,94 14:56
LILAK LILA KAGIT 32,36 1,76 103.689.166,26 14:57
LINK LINK BILGISAYAR 6,14 9,84 360.600.635,61 14:57
LKMNH LOKMAN HEKIM SAGLIK 16,10 0,00 5.114.540,09 14:57
LMKDC LIMAK DOGU ANADOLU 34,28 -1,78 227.589.908,16 14:57
LOGO LOGO YAZILIM 136,10 1,19 38.509.257,40 14:57
LRSHO LORAS HOLDING 3,36 0,30 26.484.903,86 14:57
LUKSK LUKS KADIFE 96,65 0,68 3.924.263,45 14:53
LXGYO LUXERA GMYO 21,30 9,91 1.374.659.829,14 14:57
LYDHO LYDIA HOLDING 193,10 0,31 50.869.558,40 14:57
LYDYE LYDIA YESIL ENERJI 17.185,00 2,23 58.498.732,50 14:55
MAALT MARMARIS ALTINYUNUS 1.149,00 9,95 102.359.923,00 14:51
MACKO MACKOLIK INTERNET HIZMETLERI 32,52 -3,39 48.989.323,68 14:56
MAGEN MARGUN ENERJI 48,64 1,12 83.616.188,50 14:57
MAKIM MAKIM MAKINE 15,96 -0,56 8.448.427,36 14:56
MAKTK MAKINA TAKIM 13,15 0,23 14.762.984,91 14:56
MANAS MANAS ENERJI YONETIMI 24,00 9,99 696.781.309,96 14:57
MARBL TUREKS TURUNC MADENCILIK 12,46 1,38 30.935.602,97 14:55
MARKA MARKA YATIRIM HOLDING 29,28 9,99 57.145.319,56 14:43
MARMR MARMARA HOLDING 2,19 1,39 146.825.142,34 14:57
MARTI MARTI OTEL 1,49 -1,97 73.969.448,84 14:56
MAVI MAVI GIYIM 41,64 1,12 141.582.222,86 14:57
MCARD METROPAL KURUMSAL HIZMETLER 125,30 7,09 5.953.213.307,80 14:57
MEDTR MEDITERA TIBBI MALZEME 28,30 -0,63 11.935.225,68 14:57
MEGAP MEGA POLIETILEN 2,60 -1,52 5.153.063,72 13:55
MEGMT MEGA METAL 65,20 -2,54 361.089.346,55 14:57
MEKAG MEKA GLOBAL MAKINE 6,85 -2,14 141.874.613,66 14:57
MEPET METRO PETROL VE TESISLERI 24,90 -0,95 18.361.707,48 14:57
MERCN MERCAN KIMYA 17,20 2,26 31.890.548,36 14:57
MERIT MERIT TURIZM 16,62 0,42 27.601.323,28 14:57
MERKO MERKO GIDA 15,74 0,90 54.459.711,82 14:57
METRO METRO HOLDING 5,27 1,54 50.455.897,98 14:57
MEYSU MEYSU GIDA 13,40 3,24 364.245.139,36 14:57
MGROS MIGROS TICARET 593,00 0,25 418.076.623,50 14:57
MHRGY MHR GMYO 3,45 1,77 7.193.796,30 14:56
MIATK MIA TEKNOLOJI 38,46 0,63 172.776.314,70 14:57
MMCAS MMC SAN. VE TIC. YAT. 91,00 0,11 1.237.906,60 13:55
MNDRS MENDERES TEKSTIL 13,92 -0,93 44.934.437,33 14:57
MNDTR MONDI TURKEY 5,71 -0,87 8.589.602,28 14:57
MOBTL MOBILTEL ILETISIM 10,22 2,20 36.493.213,91 14:55
MOGAN MOGAN ENERJI 9,72 0,21 55.172.554,25 14:56
MOPAS MOPAS MARKETCILIK 38,50 1,05 211.988.187,66 14:57
MPARK MLP SAGLIK 433,50 -1,48 75.763.400,75 14:56
MRGYO MARTI GMYO 1,41 0,00 50.859.390,04 14:57
MRSHL MARSHALL 1.396,00 0,29 5.898.515,00 14:56
MSGYO MISTRAL GMYO 7,69 4,20 71.269.487,39 14:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,72 1,40 12.636.841,38 14:56
MTRYO METRO YAT. ORT. 9,69 -0,10 1.033.501,03 14:55
MZHLD MAZHAR ZORLU HOLDING 6,22 0,65 851.766,89 14:57
NATEN NATUREL ENERJI 7,06 0,86 16.043.439,18 14:55
NETAS NETAS TELEKOM. 57,95 0,09 12.241.657,90 14:56
NETCD NETCAD YAZILIM 135,00 -2,95 1.044.461.872,70 14:57
NIBAS NIGBAS NIGDE BETON 8,61 3,73 34.132.597,48 14:57
NTGAZ NATURELGAZ 12,26 1,91 43.557.916,40 14:57
NTHOL NET HOLDING 41,88 -0,71 47.169.993,94 14:56
NUGYO NUROL GMYO 9,09 0,78 4.776.657,54 14:55
NUHCM NUH CIMENTO 295,00 -9,99 234.282.951,50 14:57
OBAMS OBA MAKARNACILIK 8,05 -0,62 278.024.531,27 14:57
OBASE OBASE BILGISAYAR 34,40 0,06 4.987.743,40 14:53
ODAS ODAS ELEKTRIK 6,04 0,50 221.914.405,44 14:57
ODINE ODINE TEKNOLOJI 621,50 -4,38 203.956.876,50 14:57
OFSYM OFIS YEM GIDA 61,85 1,06 14.961.794,85 14:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,50 1,04 163.295.367,90 14:57
ONRYT ONUR TEKNOLOJI 58,85 1,03 46.808.127,40 14:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,41 -1,73 4.223.471,12 14:56
ORGE ORGE ENERJI ELEKTRIK 67,95 0,59 22.036.120,60 14:53
ORMA ORMA ORMAN MAHSULLERI 159,90 -0,06 306.284,10 13:55
OSMEN OSMANLI MENKUL 7,57 0,93 11.420.320,20 14:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 0,72 18.920.580,58 14:57
OTKAR OTOKAR 371,75 0,88 132.163.722,50 14:57
OTTO OTTO HOLDING 311,00 -0,96 28.352.714,00 14:56
OYAKC OYAK CIMENTO 23,20 -0,09 185.855.170,22 14:57
OYAYO OYAK YAT. ORT. 59,20 3,86 4.245.691,85 14:53
OYLUM OYLUM SINAI YATIRIMLAR 8,05 -0,62 2.679.515,19 14:56
OYYAT OYAK YATIRIM MENKUL 62,55 -1,50 27.541.228,90 14:57
OZATD OZATA DENIZCILIK 210,10 -1,82 68.178.637,20 14:55
OZGYO OZDERICI GMYO 2,08 1,46 4.694.188,47 14:48
OZKGY OZAK GMYO 13,31 0,00 30.600.767,74 14:57
OZRDN OZERDEN AMBALAJ 33,04 2,35 14.832.709,60 14:57
OZSUB OZSU BALIK 23,88 7,76 280.675.546,84 14:57
OZYSR OZYASAR TEL 47,90 3,23 21.907.196,76 14:51
PAGYO PANORA GMYO 102,80 2,39 15.301.009,45 14:55
PAHOL PASIFIK HOLDING 1,48 0,00 193.616.854,56 14:57
PAMEL PAMEL ELEKTRIK 83,95 3,58 5.808.503,40 14:57
PAPIL PAPILON SAVUNMA 16,09 0,81 142.908.806,83 14:57
PARSN PARSAN 81,50 0,93 5.748.457,95 14:55
PASEU PASIFIK EURASIA LOJISTIK 121,00 -0,82 145.957.765,30 14:57
PATEK PASIFIK TEKNOLOJI 17,57 0,11 118.719.876,27 14:57
PCILT PC ILETISIM MEDYA 31,00 6,60 153.071.689,74 14:57
PEKGY PEKER GMYO 13,51 0,82 4.073.252.870,98 14:57
PENGD PENGUEN GIDA 8,82 1,38 17.291.480,78 14:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,30 1,06 14.700.631,60 14:57
PETKM PETKIM 20,40 3,03 1.348.606.379,65 14:57
PETUN PINAR ET VE UN 11,45 0,00 10.742.850,56 14:56
PGSUS PEGASUS 178,50 0,90 805.972.035,20 14:57
PINSU PINAR SU 10,95 -0,45 34.806.045,22 14:57
PKART PLASTIKKART 74,05 1,65 14.216.109,00 14:56
PKENT PETROKENT TURIZM 158,00 1,28 59.969.563,40 14:56
PLTUR PLATFORM TURIZM 24,48 -1,61 59.868.224,76 14:57
PNLSN PANELSAN CATI CEPHE 52,35 6,62 118.291.878,27 14:57
PNSUT PINAR SUT 10,95 0,55 4.856.020,67 14:57
POLHO POLISAN HOLDING 21,90 6,31 125.874.155,28 14:57
POLTK POLITEKNIK METAL 5.037,50 0,15 34.638.667,50 14:55
PRDGS PARDUS GIRISIM 6,68 1,83 22.171.057,71 14:57
PRKAB TURK PRYSMIAN KABLO 41,22 -3,24 41.511.937,48 14:57
PRKME PARK ELEK.MADENCILIK 18,79 1,13 15.914.573,70 14:57
PRZMA PRIZMA PRESS MATBAACILIK 15,68 -0,13 14.511.808,25 14:57
PSDTC PERGAMON DIS TICARET 119,10 -0,25 3.955.031,30 14:53
PSGYO PASIFIK GMYO 2,21 3,27 140.394.056,82 14:57
QNBFK QNB FINANSAL KIRALAMA 51,40 2,80 505.621,80 13:55
QNBTR QNB BANK 290,25 5,16 11.341.671,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,16 0,96 244.820.528,90 14:57
RALYH RAL YATIRIM HOLDING 136,70 -3,05 68.924.517,60 14:57
RAYSG RAY SIGORTA 201,90 1,36 29.380.554,40 14:56
REEDR REEDER TEKNOLOJI 7,23 7,59 988.549.704,35 14:57
RGYAS RONESANS GAYRIMENKUL YAT. 157,80 -0,32 96.333.196,70 14:57
RNPOL RAINBOW POLIKARBONAT 1,92 -1,03 4.896.068,43 14:57
RODRG RODRIGO TEKSTIL 20,36 -0,29 2.922.963,21 14:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 0,53 41.836.352,23 14:56
RUBNS RUBENIS TEKSTIL 33,60 2,56 10.412.816,74 14:54
RUZYE RUZY MADENCILIK VE ENERJI 13,44 7,09 289.023.215,43 14:57
RYGYO REYSAS GMYO 31,84 -0,75 35.750.648,84 14:57
RYSAS REYSAS LOJISTIK 17,30 -0,52 76.500.075,80 14:57
SAFKR SAFKAR EGE SOGUTMACILIK 25,56 0,24 50.582.299,08 14:57
SAHOL SABANCI HOLDING 94,25 0,21 1.711.429.096,55 14:57
SAMAT SARAY MATBAACILIK 5,41 0,56 2.005.323,58 14:54
SANEL SANEL MUHENDISLIK 35,04 0,00 5.668.832,68 14:57
SANFM SANIFOAM ENDUSTRI 6,82 1,04 15.642.312,39 14:57
SANKO SANKO PAZARLAMA 20,10 0,50 2.064.009,50 14:52
SARKY SARKUYSAN 29,62 -0,47 83.859.662,82 14:57
SASA SASA POLYESTER 2,46 -0,81 2.516.441.222,58 14:57
SAYAS SAY YENILENEBILIR ENERJI 42,98 -0,37 16.399.016,34 14:56
SDTTR SDT UZAY VE SAVUNMA 218,10 0,46 190.864.559,00 14:57
SEGMN SEGMEN KARDESLER GIDA 53,85 4,46 228.616.223,85 14:57
SEGYO SEKER GMYO 5,16 -3,73 49.205.547,31 14:57
SEKFK SEKER FIN. KIR. 10,41 0,87 3.549.082,63 14:49
SEKUR SEKURO PLASTIK 6,11 2,69 9.899.243,11 14:56
SELEC SELCUK ECZA DEPOSU 83,40 1,89 26.114.999,20 14:57
SELVA SELVA GIDA 2,20 -0,90 60.936.049,89 14:56
SERNT SERANIT GRANIT SERAMIK 7,80 0,65 81.323.398,65 14:57
SEYKM SEYITLER KIMYA 4,50 0,00 3.767.088,30 14:53
SILVR SILVERLINE ENDUSTRI 2,55 2,00 3.981.904,50 14:56
SISE SISE CAM 43,74 2,97 1.296.890.436,00 14:57
SKBNK SEKERBANK 11,08 1,65 259.432.698,71 14:57
SKTAS SOKTAS 3,24 1,57 8.251.070,52 14:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 268,00 1,13 16.529.635,50 14:46
SKYMD SEKER YATIRIM 12,36 3,43 49.590.033,08 14:54
SMART SMARTIKS YAZILIM 35,18 0,80 140.170.453,96 14:57
SMRTG SMART GUNES ENERJISI TEK. 7,17 1,56 27.274.352,60 14:56
SMRVA SUMER VARLIK YONETIM 59,05 1,11 58.042.143,95 14:57
SNGYO SINPAS GMYO 3,92 4,53 123.569.013,74 14:57
SNICA SANICA ISI SANAYI 3,83 0,52 10.202.219,00 14:57
SNPAM SONMEZ PAMUKLU 21,30 0,95 304.142,00 13:55
SODSN SODAS SODYUM SANAYII 9,87 -0,20 673.061,34 13:55
SOKE SOKE DEGIRMENCILIK 15,09 -0,26 41.678.152,60 14:56
SOKM SOK MARKETLER TICARET 53,30 -0,09 127.108.056,25 14:57
SONME SONMEZ FILAMENT 151,90 1,27 1.851.448,20 14:55
SRVGY SERVET GMYO 3,27 5,48 119.104.020,97 14:57
SUMAS SUMAS SUNI TAHTA 263,00 -0,75 744.646,50 13:55
SUNTK SUN TEKSTIL 36,76 -0,92 26.587.735,96 14:56
SURGY SUR TATIL EVLERI GMYO 54,70 -0,18 168.801.066,75 14:57
SUWEN SUWEN TEKSTIL 9,18 4,32 20.343.399,66 14:57
SVGYO SAVUR GMYO 7,77 9,90 81.925.784,43 14:57
TABGD TAB GIDA 251,50 -0,59 38.970.458,00 14:56
TARKM TARKIM BITKI KORUMA 379,00 -1,30 32.190.669,50 14:56
TATEN TATLIPINAR ENERJI URETIM 11,19 1,54 929.560.946,28 14:57
TATGD TAT GIDA 17,58 0,06 28.773.161,44 14:56
TAVHL TAV HAVALIMANLARI 292,00 0,69 264.515.881,00 14:57
TBORG T.TUBORG 150,40 0,47 8.196.805,20 14:57
TCELL TURKCELL 110,30 1,10 1.418.557.057,90 14:57
TCKRC KIRAC GALVANIZ 92,95 0,70 90.652.268,70 14:56
TDGYO TREND GMYO 18,12 0,44 6.021.293,92 14:56
TEHOL TERA YATIRIM TEK. HOL. 16,41 -1,32 1.047.603.504,71 14:57
TEKTU TEK-ART TURIZM 9,31 -0,53 59.932.421,13 14:57
TERA TERA YATIRIM MENKUL DEGERLER 306,00 3,12 1.379.722.106,00 14:57
TEZOL EUROPAP TEZOL KAGIT 16,28 -0,12 18.899.214,46 14:57
TGSAS TGS DIS TICARET 169,40 -0,94 17.339.560,10 14:56
THYAO TURK HAVA YOLLARI 292,25 0,78 2.979.026.321,25 14:57
TKFEN TEKFEN HOLDING 84,25 0,60 263.359.092,70 14:57
TKNSA TEKNOSA IC VE DIS TICARET 22,60 0,09 49.988.535,26 14:57
TLMAN TRABZON LIMAN 89,70 1,18 7.378.824,75 14:57
TMPOL TEMAPOL POLIMER PLASTIK 563,00 -1,31 91.979.287,00 14:57
TMSN TUMOSAN MOTOR VE TRAKTOR 105,20 0,57 29.378.452,50 14:56
TNZTP TAPDI TINAZTEPE 22,90 -0,26 80.592.882,06 14:57
TOASO TOFAS OTO. FAB. 312,00 2,38 784.106.574,75 14:57
TRALT TURK ALTIN ISLETMELERI 51,45 0,59 1.385.772.267,70 14:57
TRCAS TURCAS HOLDING 41,18 -0,63 65.156.089,88 14:57
TRENJ TR DOGAL ENERJI 103,90 -0,19 66.467.739,40 14:57
TRGYO TORUNLAR GMYO 83,65 -0,06 37.263.869,80 14:57
TRHOL TERA FINANSAL YAT. HOL. 800,00 0,06 78.403.390,50 14:57
TRILC TURK ILAC SERUM 15,92 1,27 16.073.606,91 14:57
TRMET TR ANADOLU METAL MADENCILIK 146,00 0,69 275.489.178,90 14:57
TSGYO TSKB GMYO 6,83 1,04 2.952.814,83 14:52
TSKB T.S.K.B. 12,61 2,27 119.144.173,94 14:56
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 96.610.972,37 14:57
TTKOM TURK TELEKOM 60,30 0,50 279.852.077,65 14:57
TTRAK TURK TRAKTOR 457,50 -0,33 64.593.002,75 14:57
TUCLK TUGCELIK 4,43 4,24 52.199.882,04 14:57
TUKAS TUKAS 2,36 0,85 101.190.355,20 14:57
TUPRS TUPRAS 253,00 -0,78 4.579.454.329,00 14:57
TUREX TUREKS TURIZM TASIMACILIK 7,97 -0,99 182.929.802,27 14:57
TURGG TURKER PROJE GAYRIMENKUL 27,26 2,33 3.835.762,32 14:57
TURSG TURKIYE SIGORTA 13,84 6,22 655.086.602,48 14:57
UCAYM UCAY MUHENDISLIK 25,26 0,72 170.972.991,88 14:57
UFUK UFUK YATIRIM 1.546,00 -2,03 9.754.909,00 14:53
ULAS ULASLAR TURIZM YAT. 33,80 -0,53 6.519.477,26 14:51
ULKER ULKER BISKUVI 111,10 1,74 542.308.731,90 14:57
ULUFA ULUSAL FAKTORING 4,07 0,25 24.090.704,22 14:57
ULUSE ULUSOY ELEKTRIK 187,70 2,62 9.907.553,60 14:55
ULUUN ULUSOY UN SANAYI 7,99 1,27 27.866.126,52 14:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,04 1,81 14.161.341,70 14:56
USAK USAK SERAMIK 1,63 0,62 40.096.032,80 14:57
VAKBN VAKIFLAR BANKASI 32,46 1,88 543.844.696,80 14:57
VAKFA VAKIF FAKTORING 12,26 1,07 70.142.730,48 14:57
VAKFN VAKIF FIN. KIR. 1,89 0,53 164.427.320,29 14:57
VAKKO VAKKO TEKSTIL 75,30 1,21 94.971.202,90 14:54
VANGD VANET GIDA 70,00 -0,50 16.703.809,35 14:56
VBTYZ VBT YAZILIM 21,94 -0,81 23.974.920,00 14:57
VERTU VERUSATURK GIRISIM 38,44 0,73 9.629.117,20 14:55
VERUS VERUSA HOLDING 379,75 0,46 31.027.624,00 14:45
VESBE VESTEL BEYAZ ESYA 7,31 0,55 16.327.021,47 14:57
VESTL VESTEL 28,62 0,77 33.717.118,12 14:56
VKFYO VAKIF YAT. ORT. 36,02 7,33 23.694.107,54 14:56
VKGYO VAKIF GMYO 2,71 0,74 20.108.820,49 14:57
VKING VIKING KAGIT 26,98 -0,07 28.254.586,82 14:56
VRGYO VERA KONSEPT GMYO 2,27 1,79 19.633.956,08 14:57
VSNMD VISNE MADENCILIK 75,35 0,47 39.174.066,90 14:56
YAPRK YAPRAK SUT VE BESI CIFT. 16,55 9,97 302.191.030,42 14:57
YATAS YATAS 43,98 0,14 13.456.437,68 14:56
YAYLA YAYLA EN. UR. TUR. VE INS 24,08 1,18 6.548.821,78 14:57
YBTAS YIBITAS INSAAT MALZEME 20,16 -0,88 1.161.157,05 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,90 7,54 689.680.372,33 14:57
YESIL YESIL YATIRIM HOLDING 0,00 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO 188,10 1,68 38.210.244,60 14:57
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 22,38 0,72 31.310.535,90 14:56
YKBNK YAPI VE KREDI BANK. 35,56 1,66 2.900.380.353,76 14:57
YKSLN YUKSELEN CELIK 3,30 3,45 18.184.929,62 14:56
YONGA YONGA MOBILYA 56,00 5,66 962.442,60 13:55
YUNSA YUNSA 8,44 1,32 34.726.357,45 14:57
YYAPI YESIL YAPI 0,00 0,00 0,00 18:10
YYLGD YAYLA GIDA 11,22 0,63 35.797.733,33 14:56
ZEDUR ZEDUR ENERJI 8,04 0,50 5.322.500,17 14:56
ZERGY ZERAY GMYO 21,20 -1,85 48.986.391,42 14:57
ZGYO Z GMYO 25,24 0,96 407.571.639,18 14:57
ZOREN ZORLU ENERJI 2,92 0,69 64.494.778,43 14:57
ZRGYO ZIRAAT GMYO 21,74 0,74 5.206.629,56 14:56
BIST Artanlar Fiyat Değişim
EMPAE
41,58
(10,00%)
FZLGY
14,76
(9,99%)
MANAS
24,00
(9,99%)
MARKA
29,28
(9,99%)
YAPRK
16,55
(9,97%)
DGATE
78,95
(9,96%)
Son Güncellenme: 17.03.2026 14:57
Hisseler Son Değişim
AEFES ANADOLU EFES
17,48
(1,69%)
AKBNK AKBANK
75,05
(3,23%)
GARAN GARANTI BANKASI
137,90
(2,83%)
THYAO TURK HAVA YOLLARI
292,25
(0,78%)
TUPRS TUPRAS
253,00
(-0,78%)
Son Güncellenme: 17.03.2026 14:57
Döviz Alış Satış Fark
Amerikan Doları
44,2027
44,2089
0.08
Euro
50,9644
50,9893
0.22
İngiliz Sterlini
58,9934
59,0050
0.28
Japon Yeni
0,2779
0,2786
0.14
Rus Rublesi
0,5387
0,5401
-0.45
Son Güncellenme: 17 Mart 15:10
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber Yazılımı Habersoft